GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.92 and 1.01

Daily Target 10.84
Daily Target 20.9
Daily Target 30.93
Daily Target 40.99
Daily Target 51.02

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 0.648 times
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 0.5271 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.0763 times
Wed 10 December 2025 0.90 (2.27%) 0.91 0.90 - 0.91 0.1907 times
Tue 09 December 2025 0.88 (1.15%) 0.87 0.87 - 0.92 1.3321 times
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 1.5918 times
Fri 05 December 2025 0.89 (1.14%) 0.87 0.86 - 0.89 0.9241 times
Thu 04 December 2025 0.88 (0%) 0.88 0.88 - 0.90 2.4366 times
Wed 03 December 2025 0.88 (-7.37%) 0.94 0.88 - 0.94 1.0706 times
Tue 02 December 2025 0.95 (0%) 0.95 0.95 - 0.97 0.2027 times
Mon 01 December 2025 0.95 (5.56%) 1.02 0.90 - 1.02 1.1 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 1.01

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 0.201 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.4633 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7783 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.597 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.4666 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.3166 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5745 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.65 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.079 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8738 times
Fri 10 October 2025 1.03 (-2.83%) 1.06 0.91 - 1.20 1.2198 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 0.99

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.94666666666667
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (6.67%) 1.02 0.86 - 1.02 0.4201 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.4826 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5285 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4575 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2417 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5668 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4439 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.6232 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9646 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2712 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.2144 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.2

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.89
12 day EMA0.930.920.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.89
12 day SMA0.910.910.91
20 day SMA0.930.930.93
35 day SMA0.960.960.96
50 day SMA0.990.990.99
100 day SMA1.061.061.06
150 day SMA1.121.121.12
200 day SMA1.21.21.2
Back to top | Use Dark Theme