GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso
Strong Daily Stock price targets for GoyalAsso 530663 are 1.4 and 1.47
Daily Target 1 | 1.38 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.4533333333333 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.52 |
Daily price and volume Goyal Asso
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.45 (0%) | 1.47 | 1.42 - 1.49 | 0.4912 times | Tue 25 March 2025 | 1.45 (-3.97%) | 1.51 | 1.42 - 1.53 | 0.2857 times | Mon 24 March 2025 | 1.51 (-0.66%) | 1.53 | 1.49 - 1.55 | 0.498 times | Fri 21 March 2025 | 1.52 (0%) | 1.53 | 1.50 - 1.54 | 0.3017 times | Thu 20 March 2025 | 1.52 (-1.94%) | 1.58 | 1.40 - 1.60 | 1.341 times | Wed 19 March 2025 | 1.55 (5.44%) | 1.52 | 1.49 - 1.69 | 3.7114 times | Tue 18 March 2025 | 1.47 (2.8%) | 1.45 | 1.41 - 1.49 | 0.5162 times | Mon 17 March 2025 | 1.43 (0.7%) | 1.43 | 1.42 - 1.47 | 0.7906 times | Thu 13 March 2025 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.53 | 1.0438 times | Wed 12 March 2025 | 1.48 (-1.33%) | 1.53 | 1.47 - 1.53 | 1.0204 times | Tue 11 March 2025 | 1.50 (0.67%) | 1.52 | 1.50 - 1.53 | 0.5822 times |
Weekly price and charts GoyalAsso
Strong weekly Stock price targets for GoyalAsso 530663 are 1.37 and 1.5
Weekly Target 1 | 1.34 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.4733333333333 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Goyal Asso
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.45 (-4.61%) | 1.53 | 1.42 - 1.55 | 0.2813 times | Fri 21 March 2025 | 1.52 (7.04%) | 1.43 | 1.40 - 1.69 | 1.4696 times | Thu 13 March 2025 | 1.42 (-7.19%) | 1.56 | 1.36 - 1.57 | 0.9476 times | Fri 07 March 2025 | 1.53 (0%) | 1.66 | 1.31 - 1.66 | 1.6671 times | Fri 28 February 2025 | 1.53 (12.5%) | 1.38 | 1.32 - 1.63 | 0.9681 times | Fri 21 February 2025 | 1.36 (-6.85%) | 1.67 | 1.30 - 1.67 | 1.6178 times | Fri 14 February 2025 | 1.46 (-3.95%) | 1.55 | 1.44 - 1.57 | 1.2535 times | Fri 07 February 2025 | 1.52 (-0.65%) | 1.59 | 1.45 - 1.59 | 0.684 times | Fri 31 January 2025 | 1.53 (-4.97%) | 1.66 | 1.50 - 1.69 | 0.5073 times | Fri 24 January 2025 | 1.61 (4.55%) | 1.54 | 1.47 - 1.77 | 0.6037 times | Fri 17 January 2025 | 1.54 (-0.65%) | 1.60 | 1.34 - 1.60 | 1.7803 times |
Monthly price and charts GoyalAsso
Strong monthly Stock price targets for GoyalAsso 530663 are 1.19 and 1.57
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.4833333333333 |
Monthly Target 4 | 1.66 |
Monthly Target 5 | 1.86 |
Monthly price and volumes Goyal Asso
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.45 (-5.23%) | 1.66 | 1.31 - 1.69 | 0.2797 times | Fri 28 February 2025 | 1.53 (0%) | 1.59 | 1.30 - 1.67 | 0.2898 times | Fri 31 January 2025 | 1.53 (-1.29%) | 1.56 | 1.34 - 1.77 | 0.3581 times | Tue 31 December 2024 | 1.55 (-3.13%) | 1.63 | 1.52 - 1.70 | 0.4771 times | Fri 29 November 2024 | 1.60 (0%) | 1.67 | 1.50 - 1.77 | 0.5706 times | Thu 31 October 2024 | 1.60 (-8.05%) | 1.75 | 1.53 - 1.79 | 0.5472 times | Mon 30 September 2024 | 1.74 (-2.25%) | 1.79 | 1.52 - 2.09 | 1.1994 times | Fri 30 August 2024 | 1.78 (-9.18%) | 1.95 | 1.74 - 1.99 | 1.0845 times | Wed 31 July 2024 | 1.96 (8.29%) | 1.82 | 1.81 - 2.43 | 4.1275 times | Fri 28 June 2024 | 1.81 (-6.7%) | 1.98 | 1.66 - 2.18 | 1.0662 times | Fri 31 May 2024 | 1.94 (2.11%) | 1.91 | 1.61 - 2.15 | 0.7001 times |
Indicator Analysis of GoyalAsso
Please login to view indicator analysis. or View indicator analysis of GoyalAsso 530663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
DMA period | DMA value |
5 day DMA | 1.49 |
12 day DMA | 1.48 |
20 day DMA | 1.49 |
35 day DMA | 1.47 |
50 day DMA | 1.5 |
100 day DMA | 1.54 |
150 day DMA | 1.6 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Goyal Asso 530663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.49 | 1.51 |
12 day EMA | 1.48 | 1.48 | 1.49 |
20 day EMA | 1.48 | 1.48 | 1.48 |
35 day EMA | 1.5 | 1.5 | 1.5 |
50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Goyal Asso 530663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.49 | 1.51 | 1.51 |
12 day SMA | 1.48 | 1.49 | 1.5 |
20 day SMA | 1.49 | 1.48 | 1.48 |
35 day SMA | 1.47 | 1.48 | 1.48 |
50 day SMA | 1.5 | 1.5 | 1.5 |
100 day SMA | 1.54 | 1.54 | 1.55 |
150 day SMA | 1.6 | 1.61 | 1.61 |
200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.