GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4533333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 26 March 2025 1.45 (0%) 1.47 1.42 - 1.49 0.4912 times
Tue 25 March 2025 1.45 (-3.97%) 1.51 1.42 - 1.53 0.2857 times
Mon 24 March 2025 1.51 (-0.66%) 1.53 1.49 - 1.55 0.498 times
Fri 21 March 2025 1.52 (0%) 1.53 1.50 - 1.54 0.3017 times
Thu 20 March 2025 1.52 (-1.94%) 1.58 1.40 - 1.60 1.341 times
Wed 19 March 2025 1.55 (5.44%) 1.52 1.49 - 1.69 3.7114 times
Tue 18 March 2025 1.47 (2.8%) 1.45 1.41 - 1.49 0.5162 times
Mon 17 March 2025 1.43 (0.7%) 1.43 1.42 - 1.47 0.7906 times
Thu 13 March 2025 1.42 (-4.05%) 1.53 1.36 - 1.53 1.0438 times
Wed 12 March 2025 1.48 (-1.33%) 1.53 1.47 - 1.53 1.0204 times
Tue 11 March 2025 1.50 (0.67%) 1.52 1.50 - 1.53 0.5822 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.37 and 1.5

Weekly Target 11.34
Weekly Target 21.4
Weekly Target 31.4733333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 26 March 2025 1.45 (-4.61%) 1.53 1.42 - 1.55 0.2813 times
Fri 21 March 2025 1.52 (7.04%) 1.43 1.40 - 1.69 1.4696 times
Thu 13 March 2025 1.42 (-7.19%) 1.56 1.36 - 1.57 0.9476 times
Fri 07 March 2025 1.53 (0%) 1.66 1.31 - 1.66 1.6671 times
Fri 28 February 2025 1.53 (12.5%) 1.38 1.32 - 1.63 0.9681 times
Fri 21 February 2025 1.36 (-6.85%) 1.67 1.30 - 1.67 1.6178 times
Fri 14 February 2025 1.46 (-3.95%) 1.55 1.44 - 1.57 1.2535 times
Fri 07 February 2025 1.52 (-0.65%) 1.59 1.45 - 1.59 0.684 times
Fri 31 January 2025 1.53 (-4.97%) 1.66 1.50 - 1.69 0.5073 times
Fri 24 January 2025 1.61 (4.55%) 1.54 1.47 - 1.77 0.6037 times
Fri 17 January 2025 1.54 (-0.65%) 1.60 1.34 - 1.60 1.7803 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.19 and 1.57

Monthly Target 11.1
Monthly Target 21.28
Monthly Target 31.4833333333333
Monthly Target 41.66
Monthly Target 51.86

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 26 March 2025 1.45 (-5.23%) 1.66 1.31 - 1.69 0.2797 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 0.2898 times
Fri 31 January 2025 1.53 (-1.29%) 1.56 1.34 - 1.77 0.3581 times
Tue 31 December 2024 1.55 (-3.13%) 1.63 1.52 - 1.70 0.4771 times
Fri 29 November 2024 1.60 (0%) 1.67 1.50 - 1.77 0.5706 times
Thu 31 October 2024 1.60 (-8.05%) 1.75 1.53 - 1.79 0.5472 times
Mon 30 September 2024 1.74 (-2.25%) 1.79 1.52 - 2.09 1.1994 times
Fri 30 August 2024 1.78 (-9.18%) 1.95 1.74 - 1.99 1.0845 times
Wed 31 July 2024 1.96 (8.29%) 1.82 1.81 - 2.43 4.1275 times
Fri 28 June 2024 1.81 (-6.7%) 1.98 1.66 - 2.18 1.0662 times
Fri 31 May 2024 1.94 (2.11%) 1.91 1.61 - 2.15 0.7001 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.47
50 day DMA 1.5
100 day DMA 1.54
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.51
12 day EMA1.481.481.49
20 day EMA1.481.481.48
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.511.51
12 day SMA1.481.491.5
20 day SMA1.491.481.48
35 day SMA1.471.481.48
50 day SMA1.51.51.5
100 day SMA1.541.541.55
150 day SMA1.61.611.61
200 day SMA1.691.691.69
Back to top | Use Dark Theme