GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1 and 1.01

Daily Target 10.99
Daily Target 21
Daily Target 31.0033333333333
Daily Target 41.01
Daily Target 51.01

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (-0.99%) 1.01 1.00 - 1.01 1.2983 times
Wed 24 December 2025 1.01 (0%) 1.01 1.01 - 1.01 0.2063 times
Tue 23 December 2025 1.01 (-1.94%) 1.03 1.01 - 1.03 0.331 times
Mon 22 December 2025 1.03 (-3.74%) 1.06 1.03 - 1.06 0.9152 times
Fri 19 December 2025 1.07 (13.83%) 0.94 0.93 - 1.10 2.0969 times
Thu 18 December 2025 0.94 (-1.05%) 0.95 0.86 - 0.95 0.7485 times
Wed 17 December 2025 0.95 (0%) 0.95 0.91 - 0.95 0.708 times
Tue 16 December 2025 0.95 (-1.04%) 0.95 0.95 - 0.95 1.4549 times
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 1.2357 times
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 1.0051 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 2.0524 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.97 and 1.03

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (-6.54%) 1.06 1.00 - 1.06 0.4307 times
Fri 19 December 2025 1.07 (11.46%) 0.96 0.86 - 1.10 0.9776 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.4086 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7119 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5747 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.4118 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.2674 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.553 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.6257 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.0387 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8411 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.81 and 1.05

Monthly Target 10.75
Monthly Target 20.87
Monthly Target 30.98666666666667
Monthly Target 41.11
Monthly Target 51.23

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (11.11%) 1.02 0.86 - 1.10 0.5653 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.4752 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5205 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4506 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.238 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5582 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.422 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.5834 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9348 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2519 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.196 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.11
200 day DMA 1.18

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.97
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA0.970.960.95
20 day SMA0.940.940.94
35 day SMA0.950.950.95
50 day SMA0.980.980.98
100 day SMA1.041.041.05
150 day SMA1.111.111.11
200 day SMA1.181.181.18
Back to top | Use Dark Theme