GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (0%) 0.95 0.91 - 0.95 0.3765 times
Tue 16 December 2025 0.95 (-1.04%) 0.95 0.95 - 0.95 0.7737 times
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 0.6571 times
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 0.5345 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.0915 times
Wed 10 December 2025 0.90 (2.27%) 0.91 0.90 - 0.91 0.1934 times
Tue 09 December 2025 0.88 (1.15%) 0.87 0.87 - 0.92 1.3509 times
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 1.6143 times
Fri 05 December 2025 0.89 (1.14%) 0.87 0.86 - 0.89 0.9371 times
Thu 04 December 2025 0.88 (0%) 0.88 0.88 - 0.90 2.471 times
Wed 03 December 2025 0.88 (-7.37%) 0.94 0.88 - 0.94 1.0857 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.87 and 0.96

Weekly Target 10.84
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (-1.04%) 0.96 0.87 - 0.96 0.534 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.4135 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7179 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5767 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.4168 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.2718 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.555 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.6279 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.0423 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8441 times
Fri 10 October 2025 1.03 (-2.83%) 1.06 0.91 - 1.20 1.1784 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 0.99

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 30.94333333333333
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (5.56%) 1.02 0.86 - 1.02 0.461 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.4805 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5263 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4556 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2407 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5644 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4377 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.612 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9562 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2658 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.2092 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.19

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA0.990.990.99

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.92
12 day SMA0.910.910.91
20 day SMA0.930.930.93
35 day SMA0.960.960.96
50 day SMA0.980.980.99
100 day SMA1.051.051.06
150 day SMA1.111.121.12
200 day SMA1.191.191.2
Back to top | Use Dark Theme