GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.01
Daily Target 51.01

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 24 December 2025 1.01 (0%) 1.01 1.01 - 1.01 0.1919 times
Tue 23 December 2025 1.01 (-1.94%) 1.03 1.01 - 1.03 0.3078 times
Mon 22 December 2025 1.03 (-3.74%) 1.06 1.03 - 1.06 0.8511 times
Fri 19 December 2025 1.07 (13.83%) 0.94 0.93 - 1.10 1.9498 times
Thu 18 December 2025 0.94 (-1.05%) 0.95 0.86 - 0.95 0.6961 times
Wed 17 December 2025 0.95 (0%) 0.95 0.91 - 0.95 0.6584 times
Tue 16 December 2025 0.95 (-1.04%) 0.95 0.95 - 0.95 1.3529 times
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 1.149 times
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 0.9346 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.9085 times
Wed 10 December 2025 0.90 (2.27%) 0.91 0.90 - 0.91 0.3382 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.99 and 1.04

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.0266666666667
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 24 December 2025 1.01 (-5.61%) 1.06 1.01 - 1.06 0.2321 times
Fri 19 December 2025 1.07 (11.46%) 0.96 0.86 - 1.10 0.9978 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.4378 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7474 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5866 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.4411 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.2937 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5645 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.6387 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.0602 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8586 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.82 and 1.06

Monthly Target 10.75
Monthly Target 20.88
Monthly Target 30.99
Monthly Target 41.12
Monthly Target 51.23

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 24 December 2025 1.01 (12.22%) 1.02 0.86 - 1.10 0.5413 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.4765 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5218 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4517 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2386 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5596 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4256 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.59 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9397 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2551 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.199 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.96
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.11
200 day DMA 1.18

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.970.96
20 day EMA0.960.960.95
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.960.950.94
20 day SMA0.940.940.94
35 day SMA0.950.950.95
50 day SMA0.980.980.98
100 day SMA1.041.051.05
150 day SMA1.111.111.11
200 day SMA1.181.181.19
Back to top | Use Dark Theme