GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.49 and 1.57

Daily Target 11.47
Daily Target 21.5
Daily Target 31.55
Daily Target 41.58
Daily Target 51.63

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 30 December 2024 1.53 (-1.92%) 1.59 1.52 - 1.60 1.445 times
Fri 27 December 2024 1.56 (0.65%) 1.57 1.52 - 1.57 0.6714 times
Thu 26 December 2024 1.55 (-0.64%) 1.58 1.53 - 1.58 1.4229 times
Tue 24 December 2024 1.56 (-1.27%) 1.58 1.55 - 1.60 0.6668 times
Mon 23 December 2024 1.58 (-1.25%) 1.61 1.54 - 1.61 0.6526 times
Fri 20 December 2024 1.60 (-0.62%) 1.62 1.58 - 1.62 0.5298 times
Thu 19 December 2024 1.61 (-0.62%) 1.61 1.55 - 1.64 1.1917 times
Wed 18 December 2024 1.62 (-0.61%) 1.66 1.60 - 1.66 0.5866 times
Tue 17 December 2024 1.63 (2.52%) 1.66 1.59 - 1.69 1.2399 times
Mon 16 December 2024 1.59 (-3.05%) 1.70 1.57 - 1.70 1.5933 times
Fri 13 December 2024 1.64 (-1.2%) 1.68 1.60 - 1.68 0.8982 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.49 and 1.57

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.55
Weekly Target 41.58
Weekly Target 51.63

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 30 December 2024 1.53 (-1.92%) 1.59 1.52 - 1.60 0.3027 times
Fri 27 December 2024 1.56 (-2.5%) 1.61 1.52 - 1.61 0.7151 times
Fri 20 December 2024 1.60 (-2.44%) 1.70 1.55 - 1.70 1.077 times
Fri 13 December 2024 1.64 (0.61%) 1.65 1.59 - 1.69 1.0337 times
Fri 06 December 2024 1.63 (1.87%) 1.63 1.57 - 1.66 1.051 times
Fri 29 November 2024 1.60 (2.56%) 1.59 1.52 - 1.67 1.1309 times
Fri 22 November 2024 1.56 (-3.7%) 1.60 1.50 - 1.64 1.0131 times
Thu 14 November 2024 1.62 (-0.61%) 1.65 1.57 - 1.66 0.7596 times
Fri 08 November 2024 1.63 (-1.81%) 1.69 1.60 - 1.71 1.8713 times
Fri 01 November 2024 1.66 (3.75%) 1.61 1.53 - 1.77 1.0456 times
Fri 25 October 2024 1.60 (-3.61%) 1.66 1.59 - 1.67 1.4191 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.44 and 1.62

Monthly Target 11.4
Monthly Target 21.47
Monthly Target 31.5833333333333
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 30 December 2024 1.53 (-4.38%) 1.63 1.52 - 1.70 0.4268 times
Fri 29 November 2024 1.60 (0%) 1.67 1.50 - 1.77 0.5193 times
Thu 31 October 2024 1.60 (-8.05%) 1.75 1.53 - 1.79 0.4981 times
Mon 30 September 2024 1.74 (-2.25%) 1.79 1.52 - 2.09 1.0917 times
Fri 30 August 2024 1.78 (-9.18%) 1.95 1.74 - 1.99 0.9871 times
Wed 31 July 2024 1.96 (8.29%) 1.82 1.81 - 2.43 3.7569 times
Fri 28 June 2024 1.81 (-6.7%) 1.98 1.66 - 2.18 0.9705 times
Fri 31 May 2024 1.94 (2.11%) 1.91 1.61 - 2.15 0.6373 times
Tue 30 April 2024 1.90 (7.95%) 2.00 1.80 - 2.05 0.5234 times
Thu 28 March 2024 1.76 (-8.33%) 1.96 1.55 - 2.09 0.589 times
Thu 29 February 2024 1.92 (-15.04%) 2.28 1.80 - 2.34 1.0408 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.69
150 day DMA 1.78
200 day DMA 1.8

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.58
12 day EMA1.581.591.59
20 day EMA1.591.61.6
35 day EMA1.611.621.62
50 day EMA1.621.621.62

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.58
12 day SMA1.591.61.61
20 day SMA1.61.611.61
35 day SMA1.61.61.6
50 day SMA1.611.611.61
100 day SMA1.691.691.7
150 day SMA1.781.781.78
200 day SMA1.81.811.81
Back to top | Use Dark Theme