GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.96 and 2.08

Daily Target 11.93
Daily Target 21.98
Daily Target 32.0533333333333
Daily Target 42.1
Daily Target 52.17

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 18 July 2024 2.02 (-1.46%) 2.04 2.01 - 2.13 0.4494 times
Tue 16 July 2024 2.05 (-4.21%) 2.15 2.03 - 2.24 1.0481 times
Mon 15 July 2024 2.14 (4.9%) 2.04 2.03 - 2.43 2.9765 times
Fri 12 July 2024 2.04 (-1.45%) 2.13 2.03 - 2.13 0.23 times
Thu 11 July 2024 2.07 (-0.48%) 2.10 2.06 - 2.15 0.2834 times
Wed 10 July 2024 2.08 (4%) 2.03 2.01 - 2.25 1.3148 times
Tue 09 July 2024 2.00 (0%) 2.04 1.99 - 2.04 0.2905 times
Mon 08 July 2024 2.00 (0%) 2.05 1.96 - 2.09 0.6744 times
Fri 05 July 2024 2.00 (2.56%) 1.95 1.95 - 2.05 0.4298 times
Thu 04 July 2024 1.95 (-11.36%) 2.19 1.90 - 2.19 2.3031 times
Wed 03 July 2024 2.20 (17.02%) 1.88 1.85 - 2.25 5.7351 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.81 and 2.23

Weekly Target 11.73
Weekly Target 21.88
Weekly Target 32.1533333333333
Weekly Target 42.3
Weekly Target 52.57

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 18 July 2024 2.02 (-0.98%) 2.04 2.01 - 2.43 1.9075 times
Fri 12 July 2024 2.04 (2%) 2.05 1.96 - 2.25 1.1908 times
Fri 05 July 2024 2.00 (10.5%) 1.82 1.81 - 2.25 3.8382 times
Fri 28 June 2024 1.81 (-4.74%) 1.95 1.80 - 1.97 0.8346 times
Fri 21 June 2024 1.90 (-1.55%) 1.88 1.85 - 2.05 0.755 times
Fri 14 June 2024 1.93 (0%) 1.92 1.90 - 2.00 0.2202 times
Fri 07 June 2024 1.93 (-0.52%) 1.98 1.66 - 2.18 0.2543 times
Fri 31 May 2024 1.94 (3.74%) 1.96 1.62 - 1.96 0.3314 times
Fri 24 May 2024 1.87 (-7.43%) 2.02 1.61 - 2.02 0.2267 times
Sat 18 May 2024 2.02 (10.99%) 1.85 1.75 - 2.15 0.4413 times
Fri 10 May 2024 1.82 (-3.7%) 1.90 1.79 - 1.95 0.2504 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.92 and 2.54

Monthly Target 11.47
Monthly Target 21.74
Monthly Target 32.0866666666667
Monthly Target 42.36
Monthly Target 52.71

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 18 July 2024 2.02 (11.6%) 1.82 1.81 - 2.43 2.6028 times
Fri 28 June 2024 1.81 (-6.7%) 1.98 1.66 - 2.18 0.7745 times
Fri 31 May 2024 1.94 (2.11%) 1.91 1.61 - 2.15 0.5086 times
Tue 30 April 2024 1.90 (7.95%) 2.00 1.80 - 2.05 0.4177 times
Thu 28 March 2024 1.76 (-8.33%) 1.96 1.55 - 2.09 0.47 times
Thu 29 February 2024 1.92 (-15.04%) 2.28 1.80 - 2.34 0.8306 times
Wed 31 January 2024 2.26 (20.86%) 1.89 1.89 - 2.65 1.9538 times
Fri 29 December 2023 1.87 (-5.08%) 1.92 1.71 - 2.00 0.7652 times
Thu 30 November 2023 1.97 (38.73%) 1.43 1.40 - 2.15 1.2816 times
Tue 31 October 2023 1.42 (-10.69%) 1.62 1.38 - 1.68 0.3952 times
Fri 29 September 2023 1.59 (-3.05%) 1.69 1.54 - 1.75 0.4869 times

 monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.04
20 day DMA 1.96
35 day DMA 1.95
50 day DMA 1.93
100 day DMA 1.92
150 day DMA 1.99
200 day DMA 1.91

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.07
12 day EMA2.022.022.02
20 day EMA221.99
35 day EMA1.971.971.96
50 day EMA1.931.931.93

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.07
12 day SMA2.042.022
20 day SMA1.961.961.96
35 day SMA1.951.941.94
50 day SMA1.931.931.92
100 day SMA1.921.921.92
150 day SMA1.991.991.99
200 day SMA1.911.911.91
Back to top | Use Dark Theme