GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.26 and 1.31

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2633333333333
Daily Target 41.3
Daily Target 51.31

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 13 November 2026 1.28 (-0.78%) 1.28 1.23 - 1.28 0.5102 times
Thu 12 November 2026 1.29 (4.88%) 1.17 1.17 - 1.29 0.0762 times
Wed 11 November 2026 1.23 (-4.65%) 1.29 1.23 - 1.29 0.0683 times
Mon 09 November 2026 1.29 (7.5%) 1.30 1.28 - 1.30 0.1153 times
Fri 30 October 2026 1.20 (0%) 1.20 1.17 - 1.20 0.0328 times
Thu 29 October 2026 1.20 (-4.76%) 1.26 1.20 - 1.26 0.213 times
Wed 28 October 2026 1.26 (5%) 1.26 1.26 - 1.26 1.2527 times
Tue 27 October 2026 1.20 (0%) 1.14 1.14 - 1.20 0.444 times
Mon 26 October 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 1.5557 times
Fri 23 October 2026 1.26 (-4.55%) 1.38 1.26 - 1.38 5.732 times
Thu 22 October 2026 1.32 (4.76%) 1.32 1.32 - 1.32 1.5249 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.16 and 1.29

Weekly Target 11.12
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 13 November 2026 1.28 (6.67%) 1.30 1.17 - 1.30 0.251 times
Fri 30 October 2026 1.20 (-4.76%) 1.20 1.14 - 1.26 1.1405 times
Fri 23 October 2026 1.26 (9.57%) 1.20 1.20 - 1.38 3.1798 times
Fri 16 October 2026 1.15 (-13.53%) 1.17 1.11 - 1.22 1.126 times
Tue 06 October 2026 1.33 (30.39%) 1.03 1.03 - 1.33 1.3569 times
Thu 01 October 2026 1.02 (-5.56%) 1.10 1.02 - 1.13 0.6009 times
Fri 25 September 2026 1.08 (5.88%) 1.02 1.02 - 1.10 0.4348 times
Fri 18 September 2026 1.02 (-0.97%) 1.03 1.01 - 1.10 0.1858 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0466 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.6777 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.3457 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.16 and 1.29

Monthly Target 11.12
Monthly Target 21.2
Monthly Target 31.25
Monthly Target 41.33
Monthly Target 51.38

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 13 November 2026 1.28 (6.67%) 1.30 1.17 - 1.30 0.0575 times
Fri 30 October 2026 1.20 (14.29%) 1.10 1.02 - 1.38 1.5979 times
Tue 29 September 2026 1.05 (-4.55%) 1.06 0.95 - 1.18 0.5896 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.3943 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6616 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.8156 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.9574 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6169 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.393 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9162 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.7752 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.25
20 day DMA 1.23
35 day DMA 1.15
50 day DMA 1.13
100 day DMA 1.03
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.24
12 day EMA1.251.241.23
20 day EMA1.211.21.19
35 day EMA1.191.181.17
50 day EMA1.141.131.12

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.24
12 day SMA1.251.241.23
20 day SMA1.231.221.21
35 day SMA1.151.151.14
50 day SMA1.131.121.12
100 day SMA1.031.021.02
150 day SMA0.970.970.97
200 day SMA0.960.950.95
Back to top | Use Dark Theme