GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.96 and 0.97

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95666666666667
Daily Target 40.96
Daily Target 50.97

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 0.5043 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.0298 times
Wed 10 December 2025 0.90 (2.27%) 0.91 0.90 - 0.91 0.1825 times
Tue 09 December 2025 0.88 (1.15%) 0.87 0.87 - 0.92 1.2745 times
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 1.523 times
Fri 05 December 2025 0.89 (1.14%) 0.87 0.86 - 0.89 0.8842 times
Thu 04 December 2025 0.88 (0%) 0.88 0.88 - 0.90 2.3312 times
Wed 03 December 2025 0.88 (-7.37%) 0.94 0.88 - 0.94 1.0243 times
Tue 02 December 2025 0.95 (0%) 0.95 0.95 - 0.97 0.1939 times
Mon 01 December 2025 0.95 (5.56%) 1.02 0.90 - 1.02 1.0524 times
Fri 28 November 2025 0.90 (-5.26%) 0.95 0.90 - 0.95 0.7123 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 1.01

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.328 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.6139 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5418 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.331 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.1948 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5214 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.5899 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 0.9792 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.793 times
Fri 10 October 2025 1.03 (-2.83%) 1.06 0.91 - 1.20 1.1071 times
Fri 03 October 2025 1.06 (0%) 1.06 1.05 - 1.11 0.5108 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 0.99

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.94666666666667
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 12 December 2025 0.96 (6.67%) 1.02 0.86 - 1.02 0.3965 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.4837 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5298 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4586 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2423 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5682 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4474 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.6296 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9694 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2743 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.2174 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.2

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.89
12 day EMA0.920.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.910.910.91
20 day SMA0.930.930.93
35 day SMA0.960.960.97
50 day SMA0.990.990.99
100 day SMA1.061.061.07
150 day SMA1.121.121.12
200 day SMA1.21.21.21
Back to top | Use Dark Theme