GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.88 and 1.93

Daily Target 11.85
Daily Target 21.87
Daily Target 31.8966666666667
Daily Target 41.92
Daily Target 51.95

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (0.53%) 1.90 1.87 - 1.92 1.9641 times
Tue 23 April 2024 1.89 (0.53%) 1.89 1.87 - 1.91 0.4613 times
Mon 22 April 2024 1.88 (0%) 1.92 1.82 - 1.95 0.9228 times
Fri 19 April 2024 1.88 (0%) 1.89 1.85 - 1.89 0.3951 times
Thu 18 April 2024 1.88 (-0.53%) 1.92 1.84 - 1.92 1.5124 times
Tue 16 April 2024 1.89 (2.16%) 1.90 1.80 - 1.90 0.5478 times
Mon 15 April 2024 1.85 (-3.65%) 1.95 1.80 - 1.95 1.3596 times
Fri 12 April 2024 1.92 (-2.04%) 1.96 1.90 - 2.00 0.8779 times
Wed 10 April 2024 1.96 (-1.51%) 2.01 1.91 - 2.01 1.6639 times
Tue 09 April 2024 1.99 (-0.5%) 2.00 1.97 - 2.04 0.2952 times
Mon 08 April 2024 2.00 (-0.5%) 2.05 1.97 - 2.05 0.7051 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.8 and 1.93

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.89
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (1.06%) 1.92 1.82 - 1.95 0.7151 times
Fri 19 April 2024 1.88 (-2.08%) 1.95 1.80 - 1.95 0.8147 times
Fri 12 April 2024 1.92 (-4.48%) 2.05 1.90 - 2.05 0.7565 times
Fri 05 April 2024 2.01 (14.2%) 2.00 1.80 - 2.05 0.947 times
Thu 28 March 2024 1.76 (-4.86%) 1.80 1.66 - 2.09 0.8074 times
Fri 22 March 2024 1.85 (3.93%) 1.77 1.76 - 1.95 0.5577 times
Fri 15 March 2024 1.78 (-5.32%) 1.95 1.55 - 2.00 1.2222 times
Thu 07 March 2024 1.88 (-2.59%) 1.99 1.80 - 1.99 1.245 times
Sat 02 March 2024 1.93 (-10.65%) 2.17 1.80 - 2.20 1.7517 times
Fri 23 February 2024 2.16 (0.93%) 2.14 2.10 - 2.22 1.1828 times
Fri 16 February 2024 2.14 (-3.17%) 2.26 2.05 - 2.28 1.7647 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.73 and 1.98

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.9166666666667
Monthly Target 42.03
Monthly Target 52.17

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (7.95%) 2.00 1.80 - 2.05 0.4813 times
Thu 28 March 2024 1.76 (-8.33%) 1.96 1.55 - 2.09 0.6589 times
Thu 29 February 2024 1.92 (-15.04%) 2.28 1.80 - 2.34 1.1643 times
Wed 31 January 2024 2.26 (20.86%) 1.89 1.89 - 2.65 2.7389 times
Fri 29 December 2023 1.87 (-5.08%) 1.92 1.71 - 2.00 1.0727 times
Thu 30 November 2023 1.97 (38.73%) 1.43 1.40 - 2.15 1.7966 times
Tue 31 October 2023 1.42 (-10.69%) 1.62 1.38 - 1.68 0.5541 times
Fri 29 September 2023 1.59 (-3.05%) 1.69 1.54 - 1.75 0.6826 times
Thu 31 August 2023 1.64 (1.23%) 1.69 1.60 - 1.80 0.3549 times
Mon 31 July 2023 1.62 (-12.43%) 1.94 1.57 - 2.01 0.4956 times
Fri 30 June 2023 1.85 (-36.86%) 2.79 1.73 - 2.95 2.7107 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.92
20 day DMA 1.91
35 day DMA 1.88
50 day DMA 1.96
100 day DMA 2.02
150 day DMA 1.89
200 day DMA 1.84

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.911.911.91
20 day EMA1.931.931.93
35 day EMA1.961.961.96
50 day EMA1.991.991.99

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.88
12 day SMA1.921.931.93
20 day SMA1.911.91.9
35 day SMA1.881.881.89
50 day SMA1.961.971.97
100 day SMA2.022.022.02
150 day SMA1.891.891.89
200 day SMA1.841.841.84
Back to top | Use Dark Theme