Login or Join
HomepageGoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso
Strong Daily Stock price targets for GoyalAsso 530663 are 1.34 and 1.55
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.7 |
Daily price and volume Goyal Asso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.49 (-2.61%) | 1.55 | 1.39 - 1.60 | 0.7148 times |
| Wed 09 April 2025 | 1.53 (-1.29%) | 1.58 | 1.50 - 1.59 | 0.4494 times |
| Tue 08 April 2025 | 1.55 (3.33%) | 1.41 | 1.41 - 1.70 | 1.4854 times |
| Fri 04 April 2025 | 1.50 (-1.96%) | 1.65 | 1.42 - 1.65 | 1.3808 times |
| Wed 02 April 2025 | 1.53 (6.25%) | 1.45 | 1.42 - 1.55 | 0.7643 times |
| Tue 01 April 2025 | 1.44 (0.7%) | 1.43 | 1.27 - 1.49 | 0.8808 times |
| Fri 28 March 2025 | 1.43 (-1.38%) | 1.39 | 1.36 - 1.45 | 2.4546 times |
| Wed 26 March 2025 | 1.45 (0%) | 1.47 | 1.42 - 1.49 | 0.7205 times |
| Tue 25 March 2025 | 1.45 (-3.97%) | 1.51 | 1.42 - 1.53 | 0.4191 times |
| Mon 24 March 2025 | 1.51 (-0.66%) | 1.53 | 1.49 - 1.55 | 0.7304 times |
| Fri 21 March 2025 | 1.52 (0%) | 1.53 | 1.50 - 1.54 | 0.4426 times |
Weekly price and charts GoyalAsso
Strong weekly Stock price targets for GoyalAsso 530663 are 1.44 and 1.75
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Goyal Asso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.49 (-0.67%) | 1.41 | 1.39 - 1.70 | 0.3941 times |
| Fri 04 April 2025 | 1.50 (4.9%) | 1.43 | 1.27 - 1.65 | 0.4501 times |
| Fri 28 March 2025 | 1.43 (-5.92%) | 1.53 | 1.36 - 1.55 | 0.6433 times |
| Fri 21 March 2025 | 1.52 (7.04%) | 1.43 | 1.40 - 1.69 | 1.4534 times |
| Thu 13 March 2025 | 1.42 (-7.19%) | 1.56 | 1.36 - 1.57 | 0.9372 times |
| Fri 07 March 2025 | 1.53 (0%) | 1.66 | 1.31 - 1.66 | 1.6486 times |
| Fri 28 February 2025 | 1.53 (12.5%) | 1.38 | 1.32 - 1.63 | 0.9574 times |
| Fri 21 February 2025 | 1.36 (-6.85%) | 1.67 | 1.30 - 1.67 | 1.5999 times |
| Fri 14 February 2025 | 1.46 (-3.95%) | 1.55 | 1.44 - 1.57 | 1.2396 times |
| Fri 07 February 2025 | 1.52 (-0.65%) | 1.59 | 1.45 - 1.59 | 0.6764 times |
| Fri 31 January 2025 | 1.53 (-4.97%) | 1.66 | 1.50 - 1.69 | 0.5017 times |
Monthly price and charts GoyalAsso
Strong monthly Stock price targets for GoyalAsso 530663 are 1.38 and 1.81
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.49 (4.2%) | 1.43 | 1.27 - 1.70 | 0.0607 times |
| Fri 28 March 2025 | 1.43 (-6.54%) | 1.66 | 1.31 - 1.69 | 0.3366 times |
| Fri 28 February 2025 | 1.53 (0%) | 1.59 | 1.30 - 1.67 | 0.3216 times |
| Fri 31 January 2025 | 1.53 (-1.29%) | 1.56 | 1.34 - 1.77 | 0.3973 times |
| Tue 31 December 2024 | 1.55 (-3.13%) | 1.63 | 1.52 - 1.70 | 0.5294 times |
| Fri 29 November 2024 | 1.60 (0%) | 1.67 | 1.50 - 1.77 | 0.6331 times |
| Thu 31 October 2024 | 1.60 (-8.05%) | 1.75 | 1.53 - 1.79 | 0.6072 times |
| Mon 30 September 2024 | 1.74 (-2.25%) | 1.79 | 1.52 - 2.09 | 1.3309 times |
| Fri 30 August 2024 | 1.78 (-9.18%) | 1.95 | 1.74 - 1.99 | 1.2034 times |
| Wed 31 July 2024 | 1.96 (8.29%) | 1.82 | 1.81 - 2.43 | 4.5799 times |
| Fri 28 June 2024 | 1.81 (-6.7%) | 1.98 | 1.66 - 2.18 | 1.1831 times |
Indicator Analysis of GoyalAsso
Please login to view indicator analysis. or View indicator analysis of GoyalAsso 530663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.