GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso
Strong Daily Stock price targets for GoyalAsso 530663 are 0.93 and 0.97
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Goyal Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.95 (0%) | 0.95 | 0.91 - 0.95 | 0.3765 times | Tue 16 December 2025 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.7737 times | Mon 15 December 2025 | 0.96 (0%) | 0.96 | 0.87 - 0.96 | 0.6571 times | Fri 12 December 2025 | 0.96 (6.67%) | 0.96 | 0.95 - 0.96 | 0.5345 times | Thu 11 December 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 1.0915 times | Wed 10 December 2025 | 0.90 (2.27%) | 0.91 | 0.90 - 0.91 | 0.1934 times | Tue 09 December 2025 | 0.88 (1.15%) | 0.87 | 0.87 - 0.92 | 1.3509 times | Mon 08 December 2025 | 0.87 (-2.25%) | 0.91 | 0.87 - 0.91 | 1.6143 times | Fri 05 December 2025 | 0.89 (1.14%) | 0.87 | 0.86 - 0.89 | 0.9371 times | Thu 04 December 2025 | 0.88 (0%) | 0.88 | 0.88 - 0.90 | 2.471 times | Wed 03 December 2025 | 0.88 (-7.37%) | 0.94 | 0.88 - 0.94 | 1.0857 times |
Weekly price and charts GoyalAsso
Strong weekly Stock price targets for GoyalAsso 530663 are 0.87 and 0.96
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Goyal Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.95 (-1.04%) | 0.96 | 0.87 - 0.96 | 0.534 times | Fri 12 December 2025 | 0.96 (7.87%) | 0.91 | 0.87 - 0.96 | 1.4135 times | Fri 05 December 2025 | 0.89 (-1.11%) | 1.02 | 0.86 - 1.02 | 1.7179 times | Fri 28 November 2025 | 0.90 (-8.16%) | 0.98 | 0.90 - 0.98 | 0.5767 times | Fri 21 November 2025 | 0.98 (3.16%) | 0.94 | 0.93 - 1.06 | 1.4168 times | Fri 14 November 2025 | 0.95 (-5%) | 0.99 | 0.93 - 0.99 | 1.2718 times | Fri 07 November 2025 | 1.00 (-2.91%) | 1.09 | 0.93 - 1.09 | 0.555 times | Fri 31 October 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.13 | 0.6279 times | Thu 23 October 2025 | 1.04 (-0.95%) | 1.05 | 0.99 - 1.05 | 1.0423 times | Fri 17 October 2025 | 1.05 (1.94%) | 1.03 | 0.95 - 1.10 | 0.8441 times | Fri 10 October 2025 | 1.03 (-2.83%) | 1.06 | 0.91 - 1.20 | 1.1784 times |
Monthly price and charts GoyalAsso
Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 0.99
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.95 (5.56%) | 1.02 | 0.86 - 1.02 | 0.461 times | Fri 28 November 2025 | 0.90 (-12.62%) | 1.09 | 0.90 - 1.09 | 0.4805 times | Fri 31 October 2025 | 1.03 (-3.74%) | 1.11 | 0.91 - 1.20 | 0.5263 times | Tue 30 September 2025 | 1.07 (-5.31%) | 1.09 | 1.05 - 1.15 | 0.4556 times | Fri 29 August 2025 | 1.13 (-10.32%) | 1.20 | 1.02 - 1.25 | 0.2407 times | Thu 31 July 2025 | 1.26 (3.28%) | 1.24 | 1.05 - 1.35 | 0.5644 times | Mon 30 June 2025 | 1.22 (-2.4%) | 1.26 | 1.06 - 1.29 | 1.4377 times | Fri 30 May 2025 | 1.25 (4.17%) | 1.22 | 1.10 - 1.39 | 2.612 times | Wed 30 April 2025 | 1.20 (-16.08%) | 1.43 | 1.15 - 1.70 | 1.9562 times | Fri 28 March 2025 | 1.43 (-6.54%) | 1.66 | 1.31 - 1.69 | 1.2658 times | Fri 28 February 2025 | 1.53 (0%) | 1.59 | 1.30 - 1.67 | 1.2092 times |
Indicator Analysis of GoyalAsso
Please login to view indicator analysis. or View indicator analysis of GoyalAsso 530663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.93 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.92 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
