GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.72 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 02 April 2026 0.74 (8.82%) 0.70 0.70 - 0.74 1.5164 times
Wed 01 April 2026 0.68 (4.62%) 0.75 0.67 - 0.75 2.2965 times
Mon 30 March 2026 0.65 (-15.58%) 0.76 0.65 - 0.76 1.7311 times
Fri 27 March 2026 0.77 (2.67%) 0.78 0.77 - 0.82 0.8112 times
Wed 25 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.82 0.6322 times
Tue 24 March 2026 0.82 (0%) 0.82 0.82 - 0.83 0.7179 times
Mon 23 March 2026 0.82 (-4.65%) 0.84 0.82 - 0.84 0.8187 times
Fri 20 March 2026 0.86 (1.18%) 0.85 0.85 - 0.86 0.4814 times
Thu 19 March 2026 0.85 (0%) 0.84 0.84 - 0.85 0.5553 times
Wed 18 March 2026 0.85 (0%) 0.85 0.85 - 0.85 0.4391 times
Tue 17 March 2026 0.85 (-4.49%) 0.91 0.85 - 0.91 0.7135 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.64 and 0.75

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.6411 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.3446 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.3655 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 0.9617 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.6771 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 1.9628 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.2405 times
Fri 13 February 2026 0.87 (2.35%) 0.81 0.81 - 0.90 1.1974 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.5417 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 1.0676 times
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.7845 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.67 and 0.75

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.72
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 02 April 2026 0.74 (13.85%) 0.75 0.67 - 0.75 0.1193 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6896 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.6077 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.3602 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.2844 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.1046 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.1292 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.9775 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.5164 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.211 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 3.085 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 1.02

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.770.780.8
20 day EMA0.810.820.83
35 day EMA0.850.860.87
50 day EMA0.860.870.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.76
12 day SMA0.790.810.82
20 day SMA0.820.830.84
35 day SMA0.850.850.86
50 day SMA0.870.880.88
100 day SMA0.920.920.92
150 day SMA0.970.970.97
200 day SMA1.021.031.03
Back to top | Use Dark Theme