GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.17 and 1.25

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2266666666667
Daily Target 41.27
Daily Target 51.31

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 11 June 2025 1.24 (0.81%) 1.26 1.18 - 1.26 0.799 times
Tue 10 June 2025 1.23 (0.82%) 1.24 1.22 - 1.25 0.5605 times
Mon 09 June 2025 1.22 (-1.61%) 1.26 1.18 - 1.26 0.955 times
Fri 06 June 2025 1.24 (-0.8%) 1.27 1.15 - 1.27 0.5346 times
Thu 05 June 2025 1.25 (0.81%) 1.24 1.22 - 1.27 0.3893 times
Wed 04 June 2025 1.24 (-2.36%) 1.29 1.18 - 1.29 1.3972 times
Tue 03 June 2025 1.27 (1.6%) 1.27 1.24 - 1.27 0.3151 times
Mon 02 June 2025 1.25 (0%) 1.26 1.23 - 1.27 1.684 times
Fri 30 May 2025 1.25 (3.31%) 1.21 1.18 - 1.25 0.7133 times
Thu 29 May 2025 1.21 (-5.47%) 1.28 1.17 - 1.30 2.6521 times
Wed 28 May 2025 1.28 (2.4%) 1.23 1.23 - 1.33 1.2763 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.17 and 1.25

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2266666666667
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 11 June 2025 1.24 (0%) 1.26 1.18 - 1.26 0.3644 times
Fri 06 June 2025 1.24 (-0.8%) 1.26 1.15 - 1.29 0.6801 times
Fri 30 May 2025 1.25 (-3.85%) 1.32 1.13 - 1.34 1.9426 times
Fri 23 May 2025 1.30 (3.17%) 1.33 1.18 - 1.39 0.8666 times
Fri 16 May 2025 1.26 (7.69%) 1.16 1.10 - 1.29 1.2538 times
Fri 09 May 2025 1.17 (-3.31%) 1.24 1.12 - 1.34 1.0263 times
Fri 02 May 2025 1.21 (-6.92%) 1.33 1.15 - 1.34 1.6993 times
Fri 25 April 2025 1.30 (-16.13%) 1.55 1.25 - 1.58 1.5819 times
Thu 17 April 2025 1.55 (4.03%) 1.47 1.45 - 1.59 0.3704 times
Fri 11 April 2025 1.49 (-0.67%) 1.41 1.39 - 1.70 0.2146 times
Fri 04 April 2025 1.50 (4.9%) 1.43 1.27 - 1.65 0.2451 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.13 and 1.27

Monthly Target 11.09
Monthly Target 21.16
Monthly Target 31.2266666666667
Monthly Target 41.3
Monthly Target 51.37

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 11 June 2025 1.24 (-0.8%) 1.26 1.15 - 1.29 0.2503 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 1.2609 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 0.9443 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 0.611 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 0.5837 times
Fri 31 January 2025 1.53 (-1.29%) 1.56 1.34 - 1.77 0.7212 times
Tue 31 December 2024 1.55 (-3.13%) 1.63 1.52 - 1.70 0.9611 times
Fri 29 November 2024 1.60 (0%) 1.67 1.50 - 1.77 1.1493 times
Thu 31 October 2024 1.60 (-8.05%) 1.75 1.53 - 1.79 1.1022 times
Mon 30 September 2024 1.74 (-2.25%) 1.79 1.52 - 2.09 2.4159 times
Fri 30 August 2024 1.78 (-9.18%) 1.95 1.74 - 1.99 2.1845 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.25
50 day DMA 1.33
100 day DMA 1.41
150 day DMA 1.47
200 day DMA 1.54

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.24
12 day EMA1.251.251.25
20 day EMA1.271.271.27
35 day EMA1.311.311.31
50 day EMA1.341.341.34

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.24
12 day SMA1.241.251.25
20 day SMA1.261.261.25
35 day SMA1.251.261.27
50 day SMA1.331.331.34
100 day SMA1.411.421.42
150 day SMA1.471.481.48
200 day SMA1.541.551.55
Back to top | Use Dark Theme