Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.26 and 3.89
| Daily Target 1 | 2.77 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4.03 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (0%) | 3.38 | 3.05 - 3.68 | 2.1344 times | Wed 10 December 2025 | 3.46 (-3.35%) | 3.41 | 3.41 - 3.65 | 0.5987 times | Tue 09 December 2025 | 3.58 (0.85%) | 3.60 | 3.55 - 3.63 | 0.4852 times | Mon 08 December 2025 | 3.55 (-2.2%) | 3.57 | 3.41 - 3.78 | 1.0287 times | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.55 - 3.80 | 0.4815 times | Thu 04 December 2025 | 3.67 (-0.54%) | 3.76 | 3.51 - 3.76 | 0.8398 times | Wed 03 December 2025 | 3.69 (1.1%) | 3.74 | 3.60 - 3.77 | 0.3838 times | Tue 02 December 2025 | 3.65 (-0.54%) | 3.67 | 3.63 - 3.77 | 0.1376 times | Mon 01 December 2025 | 3.67 (-1.87%) | 3.70 | 3.45 - 3.79 | 1.29 times | Fri 28 November 2025 | 3.74 (-1.32%) | 3.78 | 3.20 - 3.85 | 2.6202 times | Thu 27 November 2025 | 3.79 (-0.26%) | 3.80 | 3.70 - 3.87 | 0.5405 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.89 and 3.62
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (-4.68%) | 3.57 | 3.05 - 3.78 | 1.2762 times | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.9414 times | Fri 28 November 2025 | 3.74 (-1.84%) | 3.70 | 3.20 - 3.89 | 1.4327 times | Fri 21 November 2025 | 3.81 (-0.26%) | 3.81 | 3.65 - 3.89 | 0.7006 times | Fri 14 November 2025 | 3.82 (-2.05%) | 3.90 | 3.52 - 3.99 | 0.931 times | Fri 07 November 2025 | 3.90 (-1.02%) | 3.97 | 3.75 - 3.98 | 0.6298 times | Fri 31 October 2025 | 3.94 (1.03%) | 4.03 | 3.85 - 4.03 | 0.8891 times | Thu 23 October 2025 | 3.90 (0%) | 3.85 | 3.75 - 4.17 | 1.0669 times | Fri 17 October 2025 | 3.90 (-2.99%) | 3.95 | 3.70 - 4.07 | 1.1979 times | Fri 10 October 2025 | 4.02 (-3.13%) | 4.07 | 4.01 - 4.27 | 0.9344 times | Fri 03 October 2025 | 4.15 (-2.12%) | 4.36 | 4.06 - 4.36 | 1.0824 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.88 and 3.63
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (-7.49%) | 3.70 | 3.05 - 3.80 | 0.4016 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.669 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.8997 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0635 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4564 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2355 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.1951 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 0.9907 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.1949 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.8935 times | Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 1.0047 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.61 |
| 12 day EMA | 3.62 | 3.65 | 3.68 |
| 20 day EMA | 3.68 | 3.7 | 3.73 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.62 |
| 12 day SMA | 3.64 | 3.67 | 3.7 |
| 20 day SMA | 3.71 | 3.73 | 3.75 |
| 35 day SMA | 3.8 | 3.81 | 3.82 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.