Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.38 and 3.58
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.74 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.49 (-1.41%) | 3.67 | 3.47 - 3.67 | 0.6507 times | Tue 16 December 2025 | 3.54 (2.61%) | 3.60 | 3.50 - 3.60 | 0.3369 times | Mon 15 December 2025 | 3.45 (-1.99%) | 3.48 | 3.25 - 3.84 | 2.6205 times | Fri 12 December 2025 | 3.52 (1.73%) | 3.45 | 3.41 - 3.75 | 0.2495 times | Thu 11 December 2025 | 3.46 (0%) | 3.38 | 3.05 - 3.68 | 2.3544 times | Wed 10 December 2025 | 3.46 (-3.35%) | 3.41 | 3.41 - 3.65 | 0.6605 times | Tue 09 December 2025 | 3.58 (0.85%) | 3.60 | 3.55 - 3.63 | 0.5352 times | Mon 08 December 2025 | 3.55 (-2.2%) | 3.57 | 3.41 - 3.78 | 1.1348 times | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.55 - 3.80 | 0.5311 times | Thu 04 December 2025 | 3.67 (-0.54%) | 3.76 | 3.51 - 3.76 | 0.9264 times | Wed 03 December 2025 | 3.69 (1.1%) | 3.74 | 3.60 - 3.77 | 0.4234 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.37 and 3.96
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.49 (-0.85%) | 3.48 | 3.25 - 3.84 | 0.9716 times | Fri 12 December 2025 | 3.52 (-3.03%) | 3.57 | 3.05 - 3.78 | 1.3287 times | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.9305 times | Fri 28 November 2025 | 3.74 (-1.84%) | 3.70 | 3.20 - 3.89 | 1.4162 times | Fri 21 November 2025 | 3.81 (-0.26%) | 3.81 | 3.65 - 3.89 | 0.6925 times | Fri 14 November 2025 | 3.82 (-2.05%) | 3.90 | 3.52 - 3.99 | 0.9202 times | Fri 07 November 2025 | 3.90 (-1.02%) | 3.97 | 3.75 - 3.98 | 0.6226 times | Fri 31 October 2025 | 3.94 (1.03%) | 4.03 | 3.85 - 4.03 | 0.8789 times | Thu 23 October 2025 | 3.90 (0%) | 3.85 | 3.75 - 4.17 | 1.0546 times | Fri 17 October 2025 | 3.90 (-2.99%) | 3.95 | 3.70 - 4.07 | 1.1841 times | Fri 10 October 2025 | 4.02 (-3.13%) | 4.07 | 4.01 - 4.27 | 0.9236 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.88 and 3.67
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.49 (-6.68%) | 3.70 | 3.05 - 3.84 | 0.5808 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.6565 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.8829 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0437 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4292 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2124 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.1728 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 0.9722 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.1726 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.8769 times | Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 0.9859 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.5 |
| 12 day EMA | 3.56 | 3.57 | 3.58 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.49 | 3.49 |
| 12 day SMA | 3.56 | 3.57 | 3.59 |
| 20 day SMA | 3.65 | 3.66 | 3.67 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 4.13 | 4.14 | 4.14 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.