Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 4.55 and 4.78
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.82 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (1.31%) | 4.51 | 4.46 - 4.69 | 1.133 times | Thu 25 April 2024 | 4.57 (-1.3%) | 4.68 | 4.52 - 4.78 | 0.6917 times | Wed 24 April 2024 | 4.63 (-0.22%) | 4.55 | 4.47 - 4.80 | 1.2146 times | Tue 23 April 2024 | 4.64 (3.8%) | 4.61 | 4.42 - 4.66 | 0.862 times | Mon 22 April 2024 | 4.47 (-1.11%) | 4.66 | 4.43 - 4.67 | 0.5541 times | Fri 19 April 2024 | 4.52 (0.22%) | 4.50 | 4.32 - 4.70 | 1.1541 times | Thu 18 April 2024 | 4.51 (0.89%) | 4.42 | 4.35 - 4.54 | 0.8239 times | Tue 16 April 2024 | 4.47 (0.45%) | 4.52 | 4.35 - 4.52 | 0.4839 times | Mon 15 April 2024 | 4.45 (-3.89%) | 4.54 | 4.40 - 4.54 | 1.0124 times | Fri 12 April 2024 | 4.63 (-1.7%) | 4.52 | 4.52 - 4.73 | 2.0701 times | Wed 10 April 2024 | 4.71 (-2.69%) | 4.70 | 4.63 - 4.84 | 0.4663 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 4.34 and 4.72
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (2.43%) | 4.66 | 4.42 - 4.80 | 0.77 times | Fri 19 April 2024 | 4.52 (-2.38%) | 4.54 | 4.32 - 4.70 | 0.6004 times | Fri 12 April 2024 | 4.63 (-2.73%) | 4.86 | 4.52 - 4.90 | 0.7441 times | Fri 05 April 2024 | 4.76 (15.82%) | 4.11 | 4.08 - 4.80 | 0.8481 times | Thu 28 March 2024 | 4.11 (-8.46%) | 4.58 | 4.08 - 4.58 | 0.4065 times | Fri 22 March 2024 | 4.49 (1.35%) | 4.47 | 4.22 - 4.60 | 0.5481 times | Fri 15 March 2024 | 4.43 (-8.47%) | 4.89 | 4.31 - 5.08 | 1.0391 times | Thu 07 March 2024 | 4.84 (-0.21%) | 4.95 | 4.70 - 5.15 | 0.6457 times | Sat 02 March 2024 | 4.85 (-8.32%) | 5.40 | 4.78 - 5.47 | 1.7444 times | Fri 23 February 2024 | 5.29 (3.12%) | 5.38 | 4.88 - 5.64 | 2.6535 times | Fri 16 February 2024 | 5.13 (27.3%) | 4.23 | 4.23 - 5.13 | 0.8172 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 4.36 and 5.18
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (12.65%) | 4.11 | 4.08 - 4.90 | 0.8 times | Thu 28 March 2024 | 4.11 (-16.29%) | 5.07 | 4.08 - 5.15 | 0.8066 times | Thu 29 February 2024 | 4.91 (23.37%) | 3.95 | 3.61 - 5.64 | 1.4976 times | Wed 31 January 2024 | 3.98 (-26.7%) | 5.50 | 3.70 - 6.50 | 1.6188 times | Fri 29 December 2023 | 5.43 (29.9%) | 4.18 | 4.00 - 5.44 | 1.5046 times | Thu 30 November 2023 | 4.18 (6.36%) | 3.98 | 3.87 - 4.42 | 0.7347 times | Tue 31 October 2023 | 3.93 (-2.24%) | 4.00 | 3.67 - 4.45 | 0.9263 times | Fri 29 September 2023 | 4.02 (2.81%) | 3.91 | 3.85 - 4.42 | 0.8294 times | Thu 31 August 2023 | 3.91 (3.17%) | 3.88 | 3.65 - 4.04 | 0.6216 times | Mon 31 July 2023 | 3.79 (-4.29%) | 4.04 | 3.61 - 4.05 | 0.6604 times | Fri 30 June 2023 | 3.96 (-1.74%) | 4.07 | 3.83 - 4.16 | 0.6758 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.58 |
| 12 day EMA | 4.58 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.57 | 4.57 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.55 |
| 12 day SMA | 4.59 | 4.6 | 4.62 |
| 20 day SMA | 4.54 | 4.53 | 4.52 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.72 | 4.71 | 4.71 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.