Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 5.4 and 5.64
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.53 (-1.95%) | 5.74 | 5.50 - 5.74 | 0.4265 times | Mon 23 December 2024 | 5.64 (2.17%) | 5.62 | 5.62 - 5.74 | 0.7341 times | Fri 20 December 2024 | 5.52 (-3.33%) | 5.60 | 5.49 - 5.85 | 1.1665 times | Thu 19 December 2024 | 5.71 (1.96%) | 5.71 | 5.53 - 5.74 | 1.113 times | Wed 18 December 2024 | 5.60 (0.18%) | 5.67 | 5.50 - 5.72 | 0.6695 times | Tue 17 December 2024 | 5.59 (-1.58%) | 5.70 | 5.45 - 5.80 | 1.2913 times | Mon 16 December 2024 | 5.68 (3.65%) | 5.59 | 5.39 - 5.72 | 1.0514 times | Fri 13 December 2024 | 5.48 (-3.69%) | 5.80 | 5.41 - 5.80 | 1.4224 times | Thu 12 December 2024 | 5.69 (-0.87%) | 5.87 | 5.63 - 5.90 | 0.8497 times | Wed 11 December 2024 | 5.74 (2.32%) | 5.61 | 5.61 - 5.85 | 1.2757 times | Tue 10 December 2024 | 5.61 (0.18%) | 5.72 | 5.52 - 5.86 | 1.3108 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 5.4 and 5.64
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.53 (0.18%) | 5.62 | 5.50 - 5.74 | 0.2133 times | Fri 20 December 2024 | 5.52 (0.73%) | 5.59 | 5.39 - 5.85 | 0.9727 times | Fri 13 December 2024 | 5.48 (-1.08%) | 5.62 | 5.41 - 5.90 | 1.1848 times | Fri 06 December 2024 | 5.54 (3.94%) | 5.33 | 5.20 - 5.66 | 0.8351 times | Fri 29 November 2024 | 5.33 (-2.56%) | 5.58 | 5.25 - 5.73 | 0.5847 times | Fri 22 November 2024 | 5.47 (0.18%) | 5.57 | 5.32 - 5.85 | 0.5236 times | Thu 14 November 2024 | 5.46 (-9%) | 6.12 | 5.31 - 6.17 | 0.872 times | Fri 08 November 2024 | 6.00 (1.35%) | 6.30 | 5.80 - 6.87 | 2.8339 times | Fri 01 November 2024 | 5.92 (17.69%) | 5.14 | 4.70 - 6.20 | 1.3422 times | Fri 25 October 2024 | 5.03 (-5.63%) | 5.30 | 4.63 - 5.44 | 0.6377 times | Fri 18 October 2024 | 5.33 (1.52%) | 5.39 | 5.05 - 5.70 | 0.6093 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 5.37 and 6.07
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.53 (3.75%) | 5.33 | 5.20 - 5.90 | 0.6387 times | Fri 29 November 2024 | 5.33 (-9.35%) | 6.00 | 5.25 - 6.87 | 1.0151 times | Thu 31 October 2024 | 5.88 (12.43%) | 5.23 | 4.63 - 6.10 | 0.6745 times | Mon 30 September 2024 | 5.23 (-12.98%) | 6.06 | 5.22 - 6.42 | 1.365 times | Fri 30 August 2024 | 6.01 (6%) | 5.78 | 5.02 - 6.66 | 1.4083 times | Wed 31 July 2024 | 5.67 (33.1%) | 4.34 | 4.18 - 6.85 | 2.9156 times | Fri 28 June 2024 | 4.26 (-3.62%) | 4.59 | 4.06 - 4.63 | 0.4616 times | Fri 31 May 2024 | 4.42 (-3.91%) | 4.67 | 4.27 - 4.81 | 0.5078 times | Tue 30 April 2024 | 4.60 (11.92%) | 4.11 | 4.08 - 4.90 | 0.5299 times | Thu 28 March 2024 | 4.11 (-16.29%) | 5.07 | 4.08 - 5.15 | 0.4835 times | Thu 29 February 2024 | 4.91 (23.37%) | 3.95 | 3.61 - 5.64 | 0.8978 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.61 | 5.6 |
| 12 day EMA | 5.59 | 5.6 | 5.59 |
| 20 day EMA | 5.58 | 5.58 | 5.57 |
| 35 day EMA | 5.54 | 5.54 | 5.53 |
| 50 day EMA | 5.52 | 5.52 | 5.51 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.62 |
| 12 day SMA | 5.62 | 5.62 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.63 | 5.64 | 5.65 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.15 | 5.15 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.