Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.03 and 3.12
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.14 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (0.66%) | 3.01 | 3.01 - 3.10 | 0.4027 times | Thu 05 March 2026 | 3.03 (-2.26%) | 3.08 | 3.02 - 3.20 | 1.3508 times | Wed 04 March 2026 | 3.10 (0%) | 3.02 | 3.02 - 3.16 | 0.8312 times | Mon 02 March 2026 | 3.10 (-6.06%) | 3.26 | 3.02 - 3.40 | 2.1701 times | Fri 27 February 2026 | 3.30 (0%) | 3.31 | 3.20 - 3.32 | 0.6197 times | Thu 26 February 2026 | 3.30 (0.3%) | 3.35 | 3.27 - 3.35 | 0.3203 times | Wed 25 February 2026 | 3.29 (0%) | 3.29 | 3.27 - 3.36 | 0.4381 times | Tue 24 February 2026 | 3.29 (0.61%) | 3.32 | 3.28 - 3.42 | 0.8319 times | Mon 23 February 2026 | 3.27 (-2.1%) | 3.25 | 3.22 - 3.85 | 1.7896 times | Fri 20 February 2026 | 3.34 (0.6%) | 3.27 | 3.23 - 3.35 | 1.2456 times | Thu 19 February 2026 | 3.32 (-0.6%) | 3.31 | 3.26 - 3.37 | 0.4888 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.84 and 3.23
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-7.58%) | 3.26 | 3.01 - 3.40 | 0.912 times | Fri 27 February 2026 | 3.30 (-1.2%) | 3.25 | 3.20 - 3.85 | 0.7672 times | Fri 20 February 2026 | 3.34 (-0.89%) | 3.37 | 3.11 - 3.42 | 0.7351 times | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.7165 times | Fri 06 February 2026 | 3.37 (0.3%) | 3.32 | 3.25 - 3.58 | 0.78 times | Fri 30 January 2026 | 3.36 (-1.18%) | 3.44 | 3.25 - 3.78 | 0.6416 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.19 - 3.84 | 1.1365 times | Fri 16 January 2026 | 3.39 (-4.78%) | 3.67 | 3.21 - 4.12 | 1.3037 times | Fri 09 January 2026 | 3.56 (-3.52%) | 3.82 | 3.35 - 3.90 | 1.682 times | Fri 02 January 2026 | 3.69 (7.58%) | 3.49 | 3.21 - 4.08 | 1.3254 times | Fri 26 December 2025 | 3.43 (-2.56%) | 3.48 | 3.05 - 3.76 | 1.1976 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.84 and 3.23
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-7.58%) | 3.26 | 3.01 - 3.40 | 0.181 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.5951 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1104 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.0159 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7552 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9754 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.153 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.5789 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.3395 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2957 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 1.074 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.14 | 3.19 |
| 12 day EMA | 3.19 | 3.22 | 3.26 |
| 20 day EMA | 3.25 | 3.27 | 3.3 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.17 | 3.22 |
| 12 day SMA | 3.23 | 3.25 | 3.27 |
| 20 day SMA | 3.28 | 3.3 | 3.32 |
| 35 day SMA | 3.33 | 3.35 | 3.36 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.