Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.16 and 3.35
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.41 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.34 | 1.1614 times | Tue 21 April 2026 | 3.15 (-0.94%) | 3.35 | 3.02 - 3.35 | 1.0849 times | Mon 20 April 2026 | 3.18 (-3.05%) | 3.23 | 3.15 - 3.34 | 1.9062 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.37 | 3.16 - 3.37 | 0.416 times | Thu 16 April 2026 | 3.29 (-0.6%) | 3.43 | 3.26 - 3.43 | 0.5782 times | Wed 15 April 2026 | 3.31 (2.48%) | 3.23 | 3.22 - 3.35 | 0.7993 times | Mon 13 April 2026 | 3.23 (-1.82%) | 3.22 | 3.22 - 3.29 | 0.5876 times | Fri 10 April 2026 | 3.29 (0%) | 3.24 | 3.22 - 3.40 | 0.6915 times | Thu 09 April 2026 | 3.29 (-1.2%) | 3.33 | 3.21 - 3.43 | 0.996 times | Wed 08 April 2026 | 3.33 (4.06%) | 3.31 | 3.23 - 3.49 | 1.7789 times | Tue 07 April 2026 | 3.20 (-3.61%) | 3.59 | 3.15 - 3.59 | 0.803 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.93 and 3.26
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 0.7582 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.22 | 3.16 - 3.43 | 0.4348 times | Fri 10 April 2026 | 3.29 (10.03%) | 3.50 | 3.15 - 3.59 | 1.1138 times | Thu 02 April 2026 | 2.99 (7.55%) | 2.78 | 2.23 - 2.99 | 1.4226 times | Fri 27 March 2026 | 2.78 (-12.3%) | 3.17 | 2.75 - 3.30 | 0.9915 times | Fri 20 March 2026 | 3.17 (10.07%) | 2.96 | 2.72 - 3.58 | 1.1069 times | Fri 13 March 2026 | 2.88 (-5.57%) | 3.15 | 2.50 - 3.15 | 2.0369 times | Fri 06 March 2026 | 3.05 (-7.58%) | 3.26 | 3.01 - 3.40 | 0.8066 times | Fri 27 February 2026 | 3.30 (-1.2%) | 3.25 | 3.20 - 3.85 | 0.6785 times | Fri 20 February 2026 | 3.34 (-0.89%) | 3.37 | 3.11 - 3.42 | 0.6501 times | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.6337 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.79 and 3.98
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.17 (30.99%) | 2.40 | 2.40 - 3.59 | 0.6489 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.2096 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.5684 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.0607 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.9704 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7213 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9317 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.1014 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.5082 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2795 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2376 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.24 |
| 12 day EMA | 3.19 | 3.19 | 3.2 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.24 | 3.26 |
| 12 day SMA | 3.25 | 3.24 | 3.22 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.