Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.21 and 3.38
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.51 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.30 (-4.07%) | 3.45 | 3.28 - 3.45 | 0.1156 times | Thu 12 November 2026 | 3.44 (1.18%) | 3.49 | 3.37 - 3.49 | 0.3924 times | Wed 11 November 2026 | 3.40 (4.62%) | 3.38 | 3.09 - 3.40 | 1.1109 times | Mon 09 November 2026 | 3.25 (-12.16%) | 3.10 | 3.10 - 3.25 | 0.5563 times | Fri 30 October 2026 | 3.70 (-4.88%) | 3.97 | 3.70 - 3.97 | 0.3423 times | Thu 29 October 2026 | 3.89 (7.76%) | 4.10 | 3.71 - 4.15 | 4.0358 times | Wed 28 October 2026 | 3.61 (19.93%) | 3.03 | 3.02 - 3.61 | 2.4827 times | Tue 27 October 2026 | 3.01 (-2.9%) | 3.04 | 2.92 - 3.13 | 0.2866 times | Mon 26 October 2026 | 3.10 (-2.82%) | 3.19 | 3.06 - 3.19 | 0.0457 times | Fri 23 October 2026 | 3.19 (2.57%) | 3.12 | 3.05 - 3.20 | 0.6318 times | Thu 22 October 2026 | 3.11 (2.98%) | 3.02 | 2.98 - 3.12 | 0.3083 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.2 and 3.6
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.30 (-10.81%) | 3.10 | 3.09 - 3.49 | 1.1638 times | Fri 30 October 2026 | 3.70 (15.99%) | 3.19 | 2.92 - 4.15 | 3.8488 times | Fri 23 October 2026 | 3.19 (2.57%) | 3.10 | 2.80 - 3.20 | 0.9773 times | Fri 16 October 2026 | 3.11 (-1.27%) | 3.13 | 3.07 - 3.19 | 0.1967 times | Tue 06 October 2026 | 3.15 (0%) | 3.18 | 3.08 - 3.21 | 0.1388 times | Thu 01 October 2026 | 3.15 (-3.67%) | 3.29 | 2.94 - 3.29 | 0.6241 times | Fri 25 September 2026 | 3.27 (3.15%) | 3.23 | 3.11 - 3.35 | 0.6372 times | Fri 18 September 2026 | 3.17 (1.6%) | 3.10 | 3.10 - 3.40 | 0.4883 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 0.8384 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.0864 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.478 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.2 and 3.6
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.30 (-10.81%) | 3.10 | 3.09 - 3.49 | 0.4067 times | Fri 30 October 2026 | 3.70 (13.5%) | 3.25 | 2.80 - 4.15 | 1.8719 times | Tue 29 September 2026 | 3.26 (3.82%) | 3.08 | 2.94 - 3.55 | 1.1775 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.8976 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2273 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8139 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.812 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.8654 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3114 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6163 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1499 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.43 |
| 12 day EMA | 3.35 | 3.36 | 3.34 |
| 20 day EMA | 3.31 | 3.31 | 3.3 |
| 35 day EMA | 3.26 | 3.26 | 3.25 |
| 50 day EMA | 3.22 | 3.22 | 3.21 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.54 | 3.57 |
| 12 day SMA | 3.34 | 3.31 | 3.29 |
| 20 day SMA | 3.25 | 3.24 | 3.23 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.