Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 4.52 and 4.9
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.18 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.81 (4.11%) | 4.97 | 4.60 - 4.98 | 0.6243 times |
| Tue 08 April 2025 | 4.62 (-8.15%) | 4.89 | 4.40 - 5.07 | 0.7202 times |
| Fri 04 April 2025 | 5.03 (17.8%) | 4.94 | 4.90 - 5.15 | 4.0069 times |
| Wed 02 April 2025 | 4.27 (-0.47%) | 4.20 | 4.03 - 4.38 | 0.9808 times |
| Tue 01 April 2025 | 4.29 (2.63%) | 4.06 | 4.06 - 4.46 | 0.3474 times |
| Fri 28 March 2025 | 4.18 (-11.44%) | 4.34 | 4.05 - 4.49 | 0.8355 times |
| Wed 26 March 2025 | 4.72 (-4.65%) | 4.95 | 4.70 - 4.95 | 0.7435 times |
| Tue 25 March 2025 | 4.95 (0.2%) | 5.00 | 4.95 - 5.05 | 0.4083 times |
| Mon 24 March 2025 | 4.94 (0.41%) | 5.08 | 4.85 - 5.09 | 0.3402 times |
| Fri 21 March 2025 | 4.92 (-1.4%) | 4.98 | 4.81 - 5.08 | 0.9929 times |
| Thu 20 March 2025 | 4.99 (1.63%) | 4.99 | 4.81 - 5.07 | 0.2746 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 4.27 and 4.94
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.81 (-4.37%) | 4.89 | 4.40 - 5.07 | 0.5087 times |
| Fri 04 April 2025 | 5.03 (20.33%) | 4.06 | 4.03 - 5.15 | 2.0186 times |
| Fri 28 March 2025 | 4.18 (-15.04%) | 5.08 | 4.05 - 5.09 | 0.8807 times |
| Fri 21 March 2025 | 4.92 (1.65%) | 4.81 | 4.81 - 5.30 | 1.3411 times |
| Thu 13 March 2025 | 4.84 (-3.2%) | 5.10 | 4.81 - 5.10 | 0.545 times |
| Fri 07 March 2025 | 5.00 (1.83%) | 4.81 | 4.58 - 5.15 | 0.7508 times |
| Fri 28 February 2025 | 4.91 (1.03%) | 4.94 | 4.73 - 5.73 | 1.0287 times |
| Fri 21 February 2025 | 4.86 (-2.8%) | 5.20 | 4.53 - 5.20 | 0.7206 times |
| Fri 14 February 2025 | 5.00 (-2.72%) | 5.22 | 4.90 - 5.22 | 1.239 times |
| Fri 07 February 2025 | 5.14 (1.78%) | 5.12 | 4.90 - 5.22 | 0.9668 times |
| Fri 31 January 2025 | 5.05 (-2.7%) | 5.05 | 4.62 - 5.34 | 1.3465 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 4.42 and 5.54
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.81 (15.07%) | 4.06 | 4.03 - 5.15 | 0.2383 times |
| Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.3317 times |
| Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 0.3729 times |
| Fri 31 January 2025 | 5.05 (-2.32%) | 5.24 | 4.62 - 5.70 | 0.6502 times |
| Tue 31 December 2024 | 5.17 (-3%) | 5.33 | 5.11 - 5.90 | 0.7932 times |
| Fri 29 November 2024 | 5.33 (-9.35%) | 6.00 | 5.25 - 6.87 | 1.0475 times |
| Thu 31 October 2024 | 5.88 (12.43%) | 5.23 | 4.63 - 6.10 | 0.696 times |
| Mon 30 September 2024 | 5.23 (-12.98%) | 6.06 | 5.22 - 6.42 | 1.4085 times |
| Fri 30 August 2024 | 6.01 (6%) | 5.78 | 5.02 - 6.66 | 1.4532 times |
| Wed 31 July 2024 | 5.67 (33.1%) | 4.34 | 4.18 - 6.85 | 3.0085 times |
| Fri 28 June 2024 | 4.26 (-3.62%) | 4.59 | 4.06 - 4.63 | 0.4763 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.63 | 4.64 |
| 12 day EMA | 4.72 | 4.7 | 4.71 |
| 20 day EMA | 4.77 | 4.77 | 4.79 |
| 35 day EMA | 4.86 | 4.86 | 4.87 |
| 50 day EMA | 4.93 | 4.93 | 4.94 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.48 | 4.5 |
| 12 day SMA | 4.72 | 4.73 | 4.76 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.87 | 4.88 | 4.89 |
| 50 day SMA | 4.93 | 4.94 | 4.96 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.