Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.47 and 3.72
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.91 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.55 - 3.80 | 0.6095 times | Thu 04 December 2025 | 3.67 (-0.54%) | 3.76 | 3.51 - 3.76 | 1.063 times | Wed 03 December 2025 | 3.69 (1.1%) | 3.74 | 3.60 - 3.77 | 0.4858 times | Tue 02 December 2025 | 3.65 (-0.54%) | 3.67 | 3.63 - 3.77 | 0.1741 times | Mon 01 December 2025 | 3.67 (-1.87%) | 3.70 | 3.45 - 3.79 | 1.6328 times | Fri 28 November 2025 | 3.74 (-1.32%) | 3.78 | 3.20 - 3.85 | 3.3165 times | Thu 27 November 2025 | 3.79 (-0.26%) | 3.80 | 3.70 - 3.87 | 0.6841 times | Wed 26 November 2025 | 3.80 (0.53%) | 3.78 | 3.78 - 3.85 | 0.5134 times | Tue 25 November 2025 | 3.78 (-1.56%) | 3.82 | 3.76 - 3.88 | 0.3628 times | Mon 24 November 2025 | 3.84 (0.79%) | 3.70 | 3.70 - 3.89 | 1.1579 times | Fri 21 November 2025 | 3.81 (-1.04%) | 3.85 | 3.65 - 3.89 | 1.406 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.37 and 3.72
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.96 times | Fri 28 November 2025 | 3.74 (-1.84%) | 3.70 | 3.20 - 3.89 | 1.461 times | Fri 21 November 2025 | 3.81 (-0.26%) | 3.81 | 3.65 - 3.89 | 0.7144 times | Fri 14 November 2025 | 3.82 (-2.05%) | 3.90 | 3.52 - 3.99 | 0.9494 times | Fri 07 November 2025 | 3.90 (-1.02%) | 3.97 | 3.75 - 3.98 | 0.6423 times | Fri 31 October 2025 | 3.94 (1.03%) | 4.03 | 3.85 - 4.03 | 0.9067 times | Thu 23 October 2025 | 3.90 (0%) | 3.85 | 3.75 - 4.17 | 1.088 times | Fri 17 October 2025 | 3.90 (-2.99%) | 3.95 | 3.70 - 4.07 | 1.2216 times | Fri 10 October 2025 | 4.02 (-3.13%) | 4.07 | 4.01 - 4.27 | 0.9528 times | Fri 03 October 2025 | 4.15 (-2.12%) | 4.36 | 4.06 - 4.36 | 1.1038 times | Fri 26 September 2025 | 4.24 (-2.97%) | 4.38 | 4.15 - 4.40 | 1.1831 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.37 and 3.72
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.1745 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.6848 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.921 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0887 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4908 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2647 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2234 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 1.0141 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.2232 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.9147 times | Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 1.0284 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.7 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.71 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.78 | 3.79 | 3.81 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.94 | 3.96 | 3.97 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.