Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 134.45 and 134.45
| Daily Target 1 | 134.45 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 134.45 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.1178 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.7067 times | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 1.1307 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.1178 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0236 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 3.5689 times | Mon 10 November 2025 | 150.00 (-3.97%) | 156.20 | 150.00 - 156.20 | 0.3769 times | Mon 03 November 2025 | 156.20 (0%) | 156.20 | 156.20 - 156.20 | 2.2968 times | Mon 27 October 2025 | 156.20 (0%) | 148.40 | 148.40 - 156.20 | 0.0471 times | Mon 20 October 2025 | 156.20 (4.97%) | 141.40 | 141.40 - 156.20 | 1.6137 times | Wed 15 October 2025 | 148.80 (0%) | 156.20 | 148.80 - 156.20 | 2.8151 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 134.45 and 134.45
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.1178 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.7067 times | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 1.1307 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.1178 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0236 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 3.5689 times | Mon 10 November 2025 | 150.00 (-3.97%) | 156.20 | 150.00 - 156.20 | 0.3769 times | Mon 03 November 2025 | 156.20 (0%) | 156.20 | 156.20 - 156.20 | 2.2968 times | Mon 27 October 2025 | 156.20 (0%) | 148.40 | 148.40 - 156.20 | 0.0471 times | Mon 20 October 2025 | 156.20 (4.97%) | 141.40 | 141.40 - 156.20 | 1.6137 times | Wed 15 October 2025 | 148.80 (10.22%) | 141.75 | 141.75 - 156.20 | 7.5383 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 127.58 and 134.93
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.0626 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.1864 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.153 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 4.0218 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 0.9377 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.3823 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.6486 times | Fri 30 May 2025 | 198.90 (23.31%) | 161.30 | 161.30 - 198.90 | 0.3644 times | Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 0.9894 times | Fri 28 March 2025 | 205.00 (3.2%) | 198.65 | 166.20 - 205.00 | 1.2536 times | Mon 24 February 2025 | 198.65 (-0.6%) | 204.85 | 190.65 - 211.10 | 0.7703 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 143.31 |
| 20 day DMA | 139.35 |
| 35 day DMA | 146.32 |
| 50 day DMA | 156.66 |
| 100 day DMA | 175.95 |
| 150 day DMA | 180.16 |
| 200 day DMA | 190.15 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 135.04 | 135.34 |
| 12 day EMA | 138.6 | 139.35 | 140.24 |
| 20 day EMA | 141.56 | 142.31 | 143.14 |
| 35 day EMA | 149.61 | 150.5 | 151.44 |
| 50 day EMA | 156.96 | 157.88 | 158.84 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 133.81 | 136.92 |
| 12 day SMA | 143.31 | 143.92 | 143.96 |
| 20 day SMA | 139.35 | 140.08 | 140.46 |
| 35 day SMA | 146.32 | 147.36 | 148.18 |
| 50 day SMA | 156.66 | 157.62 | 158.65 |
| 100 day SMA | 175.95 | 176.04 | 176.14 |
| 150 day SMA | 180.16 | 180.85 | 181.57 |
| 200 day SMA | 190.15 | 190.16 | 190.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.