Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 141.05 and 141.15
| Daily Target 1 | 140.97 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 141.06666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 141.17 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.5692 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.5915 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.6406 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.4576 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.6741 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 2.0982 times | Tue 27 January 2026 | 128.00 (0%) | 126.70 | 126.70 - 128.00 | 0.0446 times | Mon 12 January 2026 | 128.00 (-4.8%) | 134.45 | 127.75 - 134.45 | 1.1496 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.6629 times | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.1116 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.6696 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 141.05 and 141.15
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.5335 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.5544 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.5377 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.4289 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.569 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.9665 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 1.1192 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.5586 times | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.1046 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.6276 times | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 1.0042 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 137.75 and 144.45
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.1146 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.173 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.1169 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.0813 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.242 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.4966 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 5.2203 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 1.2172 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.4963 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.8419 times | Fri 30 May 2025 | 198.90 (23.31%) | 161.30 | 161.30 - 198.90 | 0.473 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 137.08 |
| 12 day DMA | 133.4 |
| 20 day DMA | 138.74 |
| 35 day DMA | 137.81 |
| 50 day DMA | 146.43 |
| 100 day DMA | 172.95 |
| 150 day DMA | 176 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 135.76 | 133.09 |
| 12 day EMA | 136.15 | 135.25 | 134.19 |
| 20 day EMA | 137.58 | 137.21 | 136.8 |
| 35 day EMA | 143.59 | 143.74 | 143.9 |
| 50 day EMA | 149.31 | 149.65 | 150 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.08 | 134.46 | 131.84 |
| 12 day SMA | 133.4 | 132.36 | 131.89 |
| 20 day SMA | 138.74 | 139.12 | 139.16 |
| 35 day SMA | 137.81 | 137.84 | 138.08 |
| 50 day SMA | 146.43 | 147.22 | 148.2 |
| 100 day SMA | 172.95 | 173.37 | 173.76 |
| 150 day SMA | 176 | 176.31 | 176.66 |
| 200 day SMA | 189.36 | 189.47 | 189.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.