Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 19.13 and 19.14
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.14 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.13 (0%) | 19.13 | 19.12 - 19.13 | 0.3008 times | Wed 24 April 2024 | 19.13 (0%) | 19.15 | 19.13 - 19.25 | 0.2088 times | Tue 23 April 2024 | 19.13 (-4.97%) | 20.13 | 19.13 - 20.13 | 0.3585 times | Mon 22 April 2024 | 20.13 (4.95%) | 20.13 | 19.56 - 20.13 | 8.1813 times | Fri 19 April 2024 | 19.18 (4.98%) | 18.00 | 17.90 - 19.18 | 0.5618 times | Tue 16 April 2024 | 18.27 (-4.99%) | 18.30 | 18.27 - 18.30 | 0.1465 times | Mon 15 April 2024 | 19.23 (-4.99%) | 20.24 | 19.23 - 20.24 | 0.1153 times | Wed 10 April 2024 | 20.24 (-4.98%) | 20.24 | 20.24 - 20.24 | 0.0468 times | Mon 08 April 2024 | 21.30 (-0.19%) | 20.91 | 20.91 - 21.34 | 0.0413 times | Fri 05 April 2024 | 21.34 (1.96%) | 21.34 | 21.34 - 21.34 | 0.039 times | Wed 03 April 2024 | 20.93 (-1.97%) | 20.93 | 20.93 - 20.93 | 0.0242 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 18.62 and 19.63
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.13 (-0.26%) | 20.13 | 19.12 - 20.13 | 2.7203 times | Fri 19 April 2024 | 19.18 (-5.24%) | 20.24 | 17.90 - 20.24 | 0.2476 times | Wed 10 April 2024 | 20.24 (-5.15%) | 20.91 | 20.24 - 21.34 | 0.0265 times | Fri 05 April 2024 | 21.34 (-0.05%) | 20.93 | 20.93 - 21.34 | 0.019 times | Fri 22 March 2024 | 21.35 (-3.48%) | 22.12 | 21.35 - 22.20 | 0.1366 times | Fri 15 March 2024 | 22.12 (-3.95%) | 23.03 | 22.12 - 23.03 | 0.0157 times | Thu 07 March 2024 | 23.03 (-2%) | 23.50 | 23.03 - 23.50 | 0.0138 times | Fri 01 March 2024 | 23.50 (17.21%) | 21.05 | 21.05 - 23.66 | 3.7444 times | Fri 23 February 2024 | 20.05 (-11.87%) | 22.75 | 19.10 - 22.75 | 3.0262 times | Fri 16 February 2024 | 22.75 (-15.68%) | 27.55 | 22.75 - 27.55 | 0.0499 times | Fri 09 February 2024 | 26.98 (17.05%) | 24.20 | 23.51 - 29.00 | 1.6093 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 16.8 and 20.24
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.13 (-10.4%) | 20.93 | 17.90 - 21.34 | 0.92 times | Fri 22 March 2024 | 21.35 (-7.97%) | 23.66 | 21.35 - 23.66 | 0.4163 times | Thu 29 February 2024 | 23.20 (0.39%) | 23.11 | 19.10 - 29.00 | 2.2757 times | Wed 31 January 2024 | 23.11 (54.07%) | 14.99 | 14.10 - 24.50 | 2.8256 times | Fri 29 December 2023 | 15.00 (0%) | 15.00 | 12.90 - 15.25 | 0.6129 times | Thu 30 November 2023 | 15.00 (11.86%) | 12.74 | 11.89 - 15.12 | 1.0448 times | Tue 31 October 2023 | 13.41 (-13.43%) | 15.49 | 13.41 - 15.78 | 0.0565 times | Fri 29 September 2023 | 15.49 (9.24%) | 14.80 | 12.82 - 16.10 | 0.1788 times | Thu 31 August 2023 | 14.18 (-5.21%) | 14.95 | 14.06 - 16.80 | 0.2525 times | Mon 31 July 2023 | 14.96 (-0.6%) | 14.30 | 13.54 - 16.50 | 1.4169 times | Fri 30 June 2023 | 15.05 (-6.29%) | 15.30 | 15.05 - 17.60 | 0.9873 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.25 |
| 100 day DMA | 18.7 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.4 | 19.53 |
| 12 day EMA | 19.92 | 20.06 | 20.23 |
| 20 day EMA | 20.49 | 20.63 | 20.79 |
| 35 day EMA | 21.2 | 21.32 | 21.45 |
| 50 day EMA | 21.85 | 21.96 | 22.08 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.17 | 19.19 |
| 12 day SMA | 19.95 | 20.17 | 20.42 |
| 20 day SMA | 20.87 | 21.06 | 21.26 |
| 35 day SMA | 21.39 | 21.57 | 21.78 |
| 50 day SMA | 22.25 | 22.3 | 22.36 |
| 100 day SMA | 18.7 | 18.65 | 18.59 |
| 150 day SMA | 17.39 | 17.36 | 17.33 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.