Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 187.7 and 187.7
| Daily Target 1 | 187.7 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 187.7 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 187.70 (1.98%) | 187.70 | 187.70 - 187.70 | 0.0456 times | Tue 19 November 2024 | 184.05 (2%) | 184.05 | 184.05 - 184.05 | 0.0608 times | Mon 18 November 2024 | 180.45 (1.98%) | 180.45 | 180.45 - 180.45 | 0.1976 times | Thu 14 November 2024 | 176.95 (1.99%) | 176.95 | 176.95 - 176.95 | 0.4407 times | Wed 13 November 2024 | 173.50 (2%) | 173.50 | 173.50 - 173.50 | 0.304 times | Tue 12 November 2024 | 170.10 (1.98%) | 170.10 | 170.10 - 170.10 | 6.2006 times | Mon 11 November 2024 | 166.80 (1.99%) | 166.80 | 166.80 - 166.80 | 1.9605 times | Fri 08 November 2024 | 163.55 (2%) | 163.55 | 163.55 - 163.55 | 0.1368 times | Thu 07 November 2024 | 160.35 (1.97%) | 160.35 | 160.35 - 160.35 | 0.0152 times | Wed 06 November 2024 | 157.25 (1.98%) | 157.25 | 157.25 - 157.25 | 0.6383 times | Tue 05 November 2024 | 154.20 (1.98%) | 154.20 | 154.20 - 154.20 | 0.6231 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 184.08 and 191.33
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 192.53 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 187.70 (6.08%) | 180.45 | 180.45 - 187.70 | 0.0201 times | Thu 14 November 2024 | 176.95 (8.19%) | 166.80 | 166.80 - 176.95 | 0.5882 times | Fri 08 November 2024 | 163.55 (10.3%) | 151.20 | 151.20 - 163.55 | 0.1496 times | Thu 31 October 2024 | 148.28 (8.23%) | 139.74 | 139.74 - 148.28 | 0.3804 times | Fri 25 October 2024 | 137.00 (10.39%) | 126.58 | 126.58 - 137.00 | 1.8199 times | Fri 18 October 2024 | 124.10 (10.38%) | 114.67 | 114.67 - 124.10 | 1.0821 times | Fri 11 October 2024 | 112.43 (12.58%) | 103.89 | 103.89 - 112.43 | 2.096 times | Thu 03 October 2024 | 99.87 (6.11%) | 96.00 | 96.00 - 99.87 | 0.8131 times | Fri 27 September 2024 | 94.12 (10.37%) | 86.98 | 86.98 - 94.12 | 1.9645 times | Fri 20 September 2024 | 85.28 (27.59%) | 70.18 | 70.18 - 85.28 | 1.0861 times | Fri 13 September 2024 | 66.84 (40.01%) | 50.12 | 50.12 - 66.84 | 1.8139 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 169.45 and 205.95
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 187.70 (26.58%) | 151.20 | 151.20 - 187.70 | 0.0535 times | Thu 31 October 2024 | 148.28 (54.46%) | 97.92 | 97.92 - 148.28 | 0.437 times | Mon 30 September 2024 | 96.00 (156.55%) | 39.29 | 39.29 - 96.00 | 0.3556 times | Fri 30 August 2024 | 37.42 (73.56%) | 32.34 | 32.34 - 37.42 | 0.0513 times | Tue 18 June 2024 | 21.56 (-8.26%) | 22.33 | 16.20 - 22.33 | 0.5047 times | Fri 31 May 2024 | 23.50 (17.56%) | 19.97 | 19.44 - 23.90 | 1.3902 times | Tue 30 April 2024 | 19.99 (-6.37%) | 20.93 | 17.90 - 21.34 | 1.7371 times | Fri 22 March 2024 | 21.35 (-7.97%) | 23.66 | 21.35 - 23.66 | 0.4128 times | Thu 29 February 2024 | 23.20 (0.39%) | 23.11 | 19.10 - 29.00 | 2.2563 times | Wed 31 January 2024 | 23.11 (54.07%) | 14.99 | 14.10 - 24.50 | 2.8015 times | Fri 29 December 2023 | 15.00 (0%) | 15.00 | 12.90 - 15.25 | 0.6077 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 168.84 |
| 20 day DMA | 156.71 |
| 35 day DMA | 136.74 |
| 50 day DMA | 117.42 |
| 100 day DMA | 70.34 |
| 150 day DMA | 54.24 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 177.14 | 173.69 |
| 12 day EMA | 169.5 | 166.19 | 162.94 |
| 20 day EMA | 157.89 | 154.75 | 151.67 |
| 35 day EMA | 137.51 | 134.55 | 131.64 |
| 50 day EMA | 117.5 | 114.64 | 111.81 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 177.01 | 173.56 |
| 12 day SMA | 168.84 | 165.56 | 162.33 |
| 20 day SMA | 156.71 | 153.65 | 150.65 |
| 35 day SMA | 136.74 | 134.01 | 131.34 |
| 50 day SMA | 117.42 | 114.57 | 111.76 |
| 100 day SMA | 70.34 | 68.68 | 67.06 |
| 150 day SMA | 54.24 | 53.09 | 51.96 |
| 200 day SMA | 44.23 | 43.37 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.