Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 186.3 and 186.3
| Daily Target 1 | 186.3 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 186.3 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 186.30 (0%) | 186.30 | 186.30 - 186.30 | 0.0104 times |
| Wed 14 May 2025 | 186.30 (1.78%) | 186.30 | 186.30 - 186.30 | 0.0104 times |
| Tue 13 May 2025 | 183.05 (0%) | 183.05 | 183.05 - 183.05 | 0.0104 times |
| Mon 12 May 2025 | 183.05 (0%) | 186.50 | 183.05 - 186.50 | 1.4004 times |
| Fri 09 May 2025 | 183.05 (1.98%) | 179.50 | 179.50 - 183.05 | 0.5394 times |
| Thu 08 May 2025 | 179.50 (1.93%) | 179.50 | 179.50 - 179.50 | 0.1037 times |
| Wed 07 May 2025 | 176.10 (2%) | 176.10 | 176.10 - 176.10 | 0.0519 times |
| Mon 05 May 2025 | 172.65 (1.98%) | 172.65 | 172.65 - 172.65 | 0.1037 times |
| Fri 02 May 2025 | 169.30 (4.96%) | 161.30 | 161.30 - 169.35 | 6.8361 times |
| Wed 30 April 2025 | 161.30 (4.94%) | 153.70 | 153.70 - 161.30 | 0.9336 times |
| Tue 29 April 2025 | 153.70 (-2.47%) | 149.75 | 149.75 - 165.45 | 3.9004 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 182.95 and 186.4
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 186.30 (1.78%) | 186.50 | 183.05 - 186.50 | 0.2701 times |
| Fri 09 May 2025 | 183.05 (8.12%) | 172.65 | 172.65 - 183.05 | 0.1507 times |
| Fri 02 May 2025 | 169.30 (12.79%) | 157.60 | 149.75 - 169.35 | 2.5524 times |
| Fri 25 April 2025 | 150.10 (-1.25%) | 144.40 | 130.35 - 151.25 | 2.3371 times |
| Thu 17 April 2025 | 152.00 (0%) | 152.00 | 144.40 - 155.00 | 0.7594 times |
| Fri 11 April 2025 | 152.00 (-9.01%) | 160.00 | 150.10 - 165.00 | 0.4052 times |
| Fri 04 April 2025 | 167.05 (-18.51%) | 215.00 | 167.05 - 215.00 | 0.7418 times |
| Fri 28 March 2025 | 205.00 (5.18%) | 195.85 | 195.85 - 205.00 | 0.0117 times |
| Fri 21 March 2025 | 194.90 (5.35%) | 180.00 | 166.20 - 194.90 | 1.5913 times |
| Wed 12 March 2025 | 185.00 (-4.98%) | 204.40 | 185.00 - 204.40 | 1.1803 times |
| Thu 06 March 2025 | 194.70 (-1.99%) | 198.65 | 194.70 - 198.65 | 4.1926 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 173.8 and 199
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 178.03333333333 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 186.30 (15.5%) | 161.30 | 161.30 - 186.50 | 0.1564 times |
| Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 0.5035 times |
| Fri 28 March 2025 | 205.00 (3.2%) | 198.65 | 166.20 - 205.00 | 0.6379 times |
| Mon 24 February 2025 | 198.65 (-0.6%) | 204.85 | 190.65 - 211.10 | 0.392 times |
| Fri 31 January 2025 | 199.85 (-26.65%) | 267.05 | 166.55 - 267.05 | 2.2692 times |
| Tue 31 December 2024 | 272.45 (28.97%) | 215.45 | 215.45 - 301.20 | 3.7176 times |
| Fri 29 November 2024 | 211.25 (42.47%) | 151.20 | 151.20 - 211.25 | 0.1931 times |
| Thu 31 October 2024 | 148.28 (54.46%) | 97.92 | 97.92 - 148.28 | 1.1029 times |
| Mon 30 September 2024 | 96.00 (156.55%) | 39.29 | 39.29 - 96.00 | 0.8976 times |
| Fri 30 August 2024 | 37.42 (73.56%) | 32.34 | 32.34 - 37.42 | 0.1296 times |
| Tue 18 June 2024 | 21.56 (-8.26%) | 22.33 | 16.20 - 22.33 | 1.2739 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 184.35 |
| 12 day DMA | 174.33 |
| 20 day DMA | 164.57 |
| 35 day DMA | 174.1 |
| 50 day DMA | 182.3 |
| 100 day DMA | 206.28 |
| 150 day DMA | 173.85 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 181.94 | 179.76 |
| 12 day EMA | 176.7 | 174.95 | 172.89 |
| 20 day EMA | 174.25 | 172.98 | 171.58 |
| 35 day EMA | 176.54 | 175.97 | 175.36 |
| 50 day EMA | 182.59 | 182.44 | 182.28 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.35 | 182.99 | 180.95 |
| 12 day SMA | 174.33 | 171.31 | 167.79 |
| 20 day SMA | 164.57 | 163.16 | 162.19 |
| 35 day SMA | 174.1 | 174.45 | 174.81 |
| 50 day SMA | 182.3 | 182.4 | 182.32 |
| 100 day SMA | 206.28 | 206.19 | 206.06 |
| 150 day SMA | 173.85 | 172.87 | 171.87 |
| 200 day SMA | 135.88 | 135.06 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.