YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 44.47 and 44.47
Daily Target 1 | 44.47 |
Daily Target 2 | 44.47 |
Daily Target 3 | 44.47 |
Daily Target 4 | 44.47 |
Daily Target 5 | 44.47 |
Daily price and volume York Exports
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.47 (2%) | 44.47 | 44.47 - 44.47 | 0.8688 times | Thu 13 February 2025 | 43.60 (-4.57%) | 45.69 | 43.60 - 47.97 | 0.4518 times | Tue 11 February 2025 | 45.69 (-0.02%) | 45.70 | 45.69 - 45.70 | 1.7463 times | Mon 10 February 2025 | 45.70 (-4.99%) | 48.11 | 45.70 - 48.11 | 2.4414 times | Fri 07 February 2025 | 48.10 (-3.99%) | 48.10 | 48.10 - 48.10 | 0.0087 times | Thu 06 February 2025 | 50.10 (-3.38%) | 51.00 | 50.10 - 51.00 | 0.0174 times | Wed 05 February 2025 | 51.85 (-4.95%) | 53.46 | 51.85 - 53.46 | 0.1825 times | Tue 04 February 2025 | 54.55 (1.02%) | 54.55 | 54.55 - 54.55 | 0.1303 times | Mon 03 February 2025 | 54.00 (0.47%) | 51.07 | 51.07 - 54.00 | 0.3301 times | Fri 31 January 2025 | 53.75 (4.37%) | 49.95 | 49.00 - 53.75 | 3.8228 times | Thu 30 January 2025 | 51.50 (-1.3%) | 52.00 | 51.50 - 52.00 | 0.0521 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 41.78 and 46.29
Weekly Target 1 | 40.88 |
Weekly Target 2 | 42.68 |
Weekly Target 3 | 45.393333333333 |
Weekly Target 4 | 47.19 |
Weekly Target 5 | 49.9 |
Weekly price and volumes for York Exports
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.47 (-7.55%) | 48.11 | 43.60 - 48.11 | 0.4464 times | Fri 07 February 2025 | 48.10 (-10.51%) | 51.07 | 48.10 - 54.55 | 0.0542 times | Fri 31 January 2025 | 53.75 (5.39%) | 50.00 | 47.54 - 53.75 | 0.6619 times | Fri 24 January 2025 | 51.00 (-1.96%) | 54.62 | 50.25 - 57.34 | 0.9042 times | Fri 17 January 2025 | 52.02 (3.52%) | 50.25 | 50.25 - 52.02 | 0.4394 times | Fri 10 January 2025 | 50.25 (2.49%) | 50.01 | 49.98 - 51.00 | 2.0513 times | Thu 02 January 2025 | 49.03 (-0.04%) | 48.07 | 47.11 - 49.03 | 0.8197 times | Fri 27 December 2024 | 49.05 (-7.14%) | 52.82 | 49.05 - 52.82 | 0.6295 times | Fri 20 December 2024 | 52.82 (-7.69%) | 56.10 | 52.82 - 56.10 | 0.4134 times | Fri 13 December 2024 | 57.22 (12.48%) | 53.41 | 53.16 - 59.93 | 3.58 times | Fri 06 December 2024 | 50.87 (4.63%) | 46.20 | 44.00 - 50.87 | 0.7823 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 38.56 and 49.51
Monthly Target 1 | 36.59 |
Monthly Target 2 | 40.53 |
Monthly Target 3 | 47.54 |
Monthly Target 4 | 51.48 |
Monthly Target 5 | 58.49 |
Monthly price and volumes York Exports
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.47 (-17.27%) | 51.07 | 43.60 - 54.55 | 0.0842 times | Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.8141 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.9156 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.4719 times | Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.8403 times | Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.479 times | Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 4.6534 times | Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.5432 times | Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.8373 times | Tue 28 May 2024 | 39.00 (-8.24%) | 42.50 | 38.00 - 44.00 | 0.3611 times | Tue 30 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 44.62 | 0.505 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
DMA period | DMA value |
5 day DMA | 45.51 |
12 day DMA | 49.62 |
20 day DMA | 50.47 |
35 day DMA | 50.38 |
50 day DMA | 51.09 |
100 day DMA | 50.74 |
150 day DMA | 47.12 |
200 day DMA | 46.14 |
EMA (exponential moving average) of York Exports 530675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.8 | 46.47 | 47.9 |
12 day EMA | 48.16 | 48.83 | 49.78 |
20 day EMA | 49.23 | 49.73 | 50.38 |
35 day EMA | 50.01 | 50.34 | 50.74 |
50 day EMA | 50.13 | 50.36 | 50.64 |
SMA (simple moving average) of York Exports 530675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.51 | 46.64 | 48.29 |
12 day SMA | 49.62 | 50.09 | 50.62 |
20 day SMA | 50.47 | 50.8 | 51.13 |
35 day SMA | 50.38 | 50.65 | 50.98 |
50 day SMA | 51.09 | 51.17 | 51.23 |
100 day SMA | 50.74 | 50.68 | 50.6 |
150 day SMA | 47.12 | 47.1 | 47.09 |
200 day SMA | 46.14 | 46.13 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.