Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 60.9 and 70.19
| Daily Target 1 | 58.04 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 67.326666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 76.62 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (6.99%) | 70.89 | 61.60 - 70.89 | 0.8172 times | Thu 12 February 2026 | 64.95 (9.34%) | 65.34 | 59.02 - 65.34 | 6.1634 times | Wed 11 February 2026 | 59.40 (10%) | 59.40 | 59.40 - 59.40 | 0.0301 times | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 0.9835 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.1663 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.1577 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0201 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 1.2057 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.4158 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0401 times | Sun 01 February 2026 | 55.75 (-3.43%) | 60.00 | 55.62 - 60.61 | 0.01 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.75 and 78.64
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.0493 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.4644 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.5962 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.7154 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0443 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.9652 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.4757 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.5906 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.2442 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.8547 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.3668 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 61.75 and 78.64
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (20.37%) | 60.00 | 54.00 - 70.89 | 0.7089 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6584 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1205 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3189 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8399 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6325 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.293 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0537 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9401 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.434 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2393 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.29 |
| 35 day DMA | 60.68 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.29 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 59.7 | 57.08 |
| 12 day EMA | 60.12 | 58.42 | 57.23 |
| 20 day EMA | 59.72 | 58.69 | 58.03 |
| 35 day EMA | 60.35 | 59.81 | 59.51 |
| 50 day EMA | 61.76 | 61.44 | 61.3 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 58.45 | 57.09 |
| 12 day SMA | 58.75 | 57.54 | 56.84 |
| 20 day SMA | 58.29 | 57.77 | 57.33 |
| 35 day SMA | 60.68 | 60.39 | 60.24 |
| 50 day SMA | 61.62 | 61.59 | 61.6 |
| 100 day SMA | 62.52 | 62.47 | 62.49 |
| 150 day SMA | 62.29 | 62.13 | 62.01 |
| 200 day SMA | 58.26 | 58.17 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.