Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 37.03 and 37.78
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.4 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 37.40 (-1.97%) | 38.15 | 37.40 - 38.15 | 1.2485 times | Tue 23 July 2024 | 38.15 (-4.98%) | 38.50 | 38.15 - 38.50 | 1.4489 times | Mon 22 July 2024 | 40.15 (-2.95%) | 42.20 | 40.00 - 42.20 | 1.3886 times | Fri 19 July 2024 | 41.37 (5%) | 41.37 | 41.37 - 41.37 | 0.0724 times | Wed 10 July 2024 | 39.40 (-4.99%) | 41.45 | 39.40 - 41.45 | 0.2898 times | Fri 05 July 2024 | 41.47 (4.99%) | 37.55 | 37.55 - 41.47 | 3.3808 times | Thu 04 July 2024 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1835 times | Wed 03 July 2024 | 39.50 (0.43%) | 39.50 | 39.50 - 39.50 | 0.5868 times | Tue 02 July 2024 | 39.33 (-4.93%) | 39.32 | 39.32 - 39.36 | 1.2799 times | Mon 01 July 2024 | 41.37 (0%) | 41.37 | 41.37 - 41.37 | 0.1207 times | Thu 27 June 2024 | 41.37 (5%) | 40.19 | 38.21 - 41.37 | 1.2074 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 35 and 39.8
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 37.40 (-9.6%) | 42.20 | 37.40 - 42.20 | 1.2877 times | Fri 19 July 2024 | 41.37 (-0.24%) | 41.45 | 39.40 - 41.45 | 0.1142 times | Fri 05 July 2024 | 41.47 (0.24%) | 41.37 | 37.55 - 41.47 | 1.7496 times | Thu 27 June 2024 | 41.37 (-1.17%) | 39.38 | 38.21 - 41.37 | 0.8196 times | Thu 20 June 2024 | 41.86 (4.91%) | 41.86 | 41.86 - 41.86 | 0.118 times | Fri 14 June 2024 | 39.90 (2.31%) | 38.30 | 37.05 - 39.90 | 4.433 times | Tue 04 June 2024 | 39.00 (0%) | 38.22 | 38.22 - 39.00 | 0.0084 times | Tue 28 May 2024 | 39.00 (-0.18%) | 39.07 | 39.00 - 39.07 | 0.3425 times | Fri 24 May 2024 | 39.07 (-2.81%) | 41.00 | 38.00 - 42.00 | 0.3942 times | Thu 16 May 2024 | 40.20 (0.75%) | 40.70 | 40.20 - 42.30 | 0.7329 times | Fri 10 May 2024 | 39.90 (-6.12%) | 42.50 | 39.90 - 44.00 | 0.8501 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 35 and 39.8
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 37.40 (-9.6%) | 41.37 | 37.40 - 42.20 | 0.5373 times | Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.9171 times | Tue 28 May 2024 | 39.00 (-8.24%) | 42.50 | 38.00 - 44.00 | 0.3955 times | Tue 30 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 44.62 | 0.5531 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.4627 times | Thu 29 February 2024 | 44.75 (2.71%) | 45.00 | 41.16 - 50.90 | 2.5772 times | Wed 31 January 2024 | 43.57 (0.6%) | 45.40 | 40.03 - 46.00 | 1.4911 times | Fri 29 December 2023 | 43.31 (-5.29%) | 43.45 | 39.15 - 43.57 | 1.1744 times | Thu 30 November 2023 | 45.73 (6.35%) | 42.05 | 39.36 - 47.00 | 0.8021 times | Fri 27 October 2023 | 43.00 (2.85%) | 43.70 | 40.40 - 46.60 | 1.0894 times | Fri 29 September 2023 | 41.81 (-6.57%) | 46.94 | 40.00 - 47.30 | 2.8689 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.64 | 40.38 |
| 12 day EMA | 39.55 | 39.94 | 40.27 |
| 20 day EMA | 39.77 | 40.02 | 40.22 |
| 35 day EMA | 39.99 | 40.14 | 40.26 |
| 50 day EMA | 40.12 | 40.23 | 40.31 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 40.11 | 40.38 |
| 12 day SMA | 39.87 | 40.03 | 40.34 |
| 20 day SMA | 39.77 | 39.85 | 39.9 |
| 35 day SMA | 40.15 | 40.25 | 40.28 |
| 50 day SMA | 40.26 | 40.28 | 40.3 |
| 100 day SMA | 41.92 | 41.96 | 42.01 |
| 150 day SMA | 42.2 | 42.24 | 42.28 |
| 200 day SMA | 42.38 | 42.39 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.