Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 63.52 and 66.61
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 67.13 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (4.92%) | 61.99 | 61.99 - 65.08 | 0.2034 times | Wed 24 December 2025 | 61.99 (4.78%) | 61.99 | 61.98 - 61.99 | 0.0735 times | Tue 23 December 2025 | 59.16 (-1.38%) | 59.99 | 59.00 - 59.99 | 0.5236 times | Mon 22 December 2025 | 59.99 (3.32%) | 60.00 | 59.22 - 60.50 | 3.6482 times | Fri 19 December 2025 | 58.06 (-1.02%) | 56.00 | 56.00 - 58.06 | 0.0503 times | Thu 18 December 2025 | 58.66 (0.6%) | 61.00 | 58.31 - 61.20 | 3.1809 times | Wed 17 December 2025 | 58.31 (-3.04%) | 60.14 | 57.34 - 60.14 | 0.142 times | Tue 16 December 2025 | 60.14 (0.23%) | 63.00 | 60.14 - 63.00 | 0.1067 times | Fri 12 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 1.9424 times | Thu 11 December 2025 | 60.00 (-4.46%) | 62.80 | 59.71 - 65.30 | 0.1289 times | Wed 10 December 2025 | 62.80 (-0.32%) | 62.82 | 62.80 - 62.82 | 0.0524 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.02 and 68.1
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.5023 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.1752 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.8073 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.2354 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8474 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.3238 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2061 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.7882 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1078 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0065 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.1864 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 49.02 and 72.02
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (-9.44%) | 75.41 | 56.00 - 79.00 | 1.5324 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.1159 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7535 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.5674 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2629 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.8425 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8434 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.3893 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.1118 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.5809 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.5938 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.6 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.33 |
| 50 day DMA | 62.66 |
| 100 day DMA | 63.78 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 60.27 | 59.41 |
| 12 day EMA | 61.79 | 61.2 | 61.06 |
| 20 day EMA | 62.4 | 62.12 | 62.13 |
| 35 day EMA | 62.73 | 62.59 | 62.63 |
| 50 day EMA | 62.67 | 62.57 | 62.59 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 59.57 | 58.84 |
| 12 day SMA | 60.6 | 60.7 | 61.35 |
| 20 day SMA | 63.98 | 63.83 | 63.8 |
| 35 day SMA | 63.33 | 63.13 | 62.94 |
| 50 day SMA | 62.66 | 62.62 | 62.67 |
| 100 day SMA | 63.78 | 63.76 | 63.8 |
| 150 day SMA | 58.91 | 58.76 | 58.64 |
| 200 day SMA | 56.49 | 56.41 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.