Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 41.25 and 44.75
| Daily Target 1 | 38.67 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 45.67 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.00 (-1.34%) | 40.50 | 40.50 - 44.00 | 0.7849 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.60 | 38.53 - 42.57 | 1.4894 times | Tue 16 April 2024 | 40.55 (0%) | 40.55 | 40.55 - 40.55 | 0.3335 times | Fri 12 April 2024 | 40.55 (-4.97%) | 42.67 | 40.55 - 42.67 | 0.5578 times | Wed 10 April 2024 | 42.67 (5%) | 42.66 | 42.00 - 42.67 | 1.4692 times | Tue 09 April 2024 | 40.64 (-0.93%) | 43.07 | 40.60 - 43.07 | 1.7625 times | Mon 08 April 2024 | 41.02 (-3.48%) | 44.60 | 41.02 - 44.62 | 1.3283 times | Fri 05 April 2024 | 42.50 (4.19%) | 41.00 | 41.00 - 42.50 | 1.3283 times | Thu 04 April 2024 | 40.79 (4.99%) | 40.79 | 40.77 - 40.79 | 0.9143 times | Tue 02 April 2024 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0316 times | Mon 01 April 2024 | 37.00 (-1.33%) | 37.10 | 37.00 - 37.10 | 0.575 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 41.25 and 44.75
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.00 (-1.34%) | 40.50 | 40.50 - 44.00 | 0.2907 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.55 | 38.53 - 42.57 | 0.675 times | Fri 12 April 2024 | 40.55 (-4.59%) | 44.60 | 40.55 - 44.62 | 1.8952 times | Fri 05 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 42.50 | 1.0552 times | Thu 28 March 2024 | 37.50 (-6.02%) | 39.90 | 36.58 - 39.90 | 1.1233 times | Fri 22 March 2024 | 39.90 (-7.64%) | 41.08 | 39.00 - 42.00 | 1.3394 times | Fri 15 March 2024 | 43.20 (-2.99%) | 46.75 | 41.09 - 47.77 | 0.3141 times | Thu 07 March 2024 | 44.53 (-0.25%) | 46.87 | 44.53 - 48.99 | 0.7964 times | Sat 02 March 2024 | 44.64 (6.29%) | 42.20 | 42.20 - 46.98 | 1.7014 times | Fri 23 February 2024 | 42.00 (-14.29%) | 50.22 | 42.00 - 50.22 | 0.8092 times | Fri 16 February 2024 | 49.00 (16.67%) | 42.00 | 41.16 - 50.90 | 9.5794 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 39.5 and 47.12
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.00 (12%) | 37.10 | 37.00 - 44.62 | 0.3412 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.3308 times | Thu 29 February 2024 | 44.75 (2.71%) | 45.00 | 41.16 - 50.90 | 1.8423 times | Wed 31 January 2024 | 43.57 (0.6%) | 45.40 | 40.03 - 46.00 | 1.0659 times | Fri 29 December 2023 | 43.31 (-5.29%) | 43.45 | 39.15 - 43.57 | 0.8395 times | Thu 30 November 2023 | 45.73 (6.35%) | 42.05 | 39.36 - 47.00 | 0.5734 times | Fri 27 October 2023 | 43.00 (2.85%) | 43.70 | 40.40 - 46.60 | 0.7788 times | Fri 29 September 2023 | 41.81 (-6.57%) | 46.94 | 40.00 - 47.30 | 2.0508 times | Thu 31 August 2023 | 44.75 (27.86%) | 34.80 | 33.06 - 49.11 | 1.7504 times | Mon 31 July 2023 | 35.00 (-7.48%) | 37.83 | 33.00 - 40.90 | 0.427 times | Fri 30 June 2023 | 37.83 (18.22%) | 32.00 | 31.50 - 37.90 | 0.3212 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.79 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.44 | 40.88 |
| 12 day EMA | 41.25 | 41.11 | 40.84 |
| 20 day EMA | 41.42 | 41.36 | 41.23 |
| 35 day EMA | 41.94 | 41.94 | 41.9 |
| 50 day EMA | 42.9 | 42.94 | 42.95 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.4 | 41.09 |
| 12 day SMA | 40.55 | 40.26 | 39.97 |
| 20 day SMA | 40.79 | 40.85 | 41 |
| 35 day SMA | 42.44 | 42.57 | 42.68 |
| 50 day SMA | 43.21 | 43.25 | 43.22 |
| 100 day SMA | 42.94 | 42.95 | 42.96 |
| 150 day SMA | 43.06 | 43.09 | 43.12 |
| 200 day SMA | 41.45 | 41.4 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.