Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 69.7 and 69.9
| Daily Target 1 | 69.67 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.07 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-5%) | 70.00 | 69.80 - 70.00 | 0.4318 times | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 1.3453 times | Mon 01 December 2025 | 75.41 (5%) | 75.41 | 71.91 - 75.41 | 4.0643 times | Fri 28 November 2025 | 71.82 (5%) | 68.40 | 67.99 - 71.82 | 1.0716 times | Thu 27 November 2025 | 68.40 (4.99%) | 62.57 | 62.55 - 68.40 | 0.4665 times | Wed 26 November 2025 | 65.15 (5%) | 65.10 | 65.10 - 65.15 | 0.2266 times | Tue 25 November 2025 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0009 times | Mon 24 November 2025 | 62.05 (0.89%) | 63.00 | 62.00 - 63.00 | 0.4487 times | Fri 21 November 2025 | 61.50 (-3.15%) | 66.67 | 61.32 - 66.67 | 1.8482 times | Thu 20 November 2025 | 63.50 (4.18%) | 61.55 | 61.55 - 63.51 | 0.096 times | Tue 18 November 2025 | 60.95 (-4.17%) | 60.44 | 60.44 - 66.78 | 0.0089 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 65.2 and 74.4
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.3196 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8793 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.3736 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2515 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.8179 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1119 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0067 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.2311 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.3525 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 0.6559 times | Fri 26 September 2025 | 63.15 (-5.75%) | 63.65 | 60.48 - 68.85 | 0.2357 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 65.2 and 74.4
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 0.6605 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2308 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8311 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6259 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.29 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0322 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9302 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4294 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2263 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7436 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.655 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.32 |
| 35 day DMA | 63.1 |
| 50 day DMA | 64.13 |
| 100 day DMA | 63.47 |
| 150 day DMA | 57.68 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.12 | 69.95 |
| 12 day EMA | 67.93 | 67.59 | 66.52 |
| 20 day EMA | 66.24 | 65.87 | 65.07 |
| 35 day EMA | 65.45 | 65.19 | 64.7 |
| 50 day EMA | 64.98 | 64.78 | 64.43 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.85 | 68.57 |
| 12 day SMA | 66.48 | 65.71 | 64.78 |
| 20 day SMA | 65.32 | 64.77 | 64 |
| 35 day SMA | 63.1 | 63.02 | 62.75 |
| 50 day SMA | 64.13 | 64.04 | 63.85 |
| 100 day SMA | 63.47 | 63.26 | 63.01 |
| 150 day SMA | 57.68 | 57.53 | 57.37 |
| 200 day SMA | 56.05 | 55.97 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.