Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 55.36 and 55.39
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.41 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.37 (-2%) | 55.40 | 55.37 - 55.40 | 3.7975 times |
| Tue 19 August 2025 | 56.50 (-1.99%) | 56.50 | 56.50 - 56.50 | 0.4159 times |
| Thu 14 August 2025 | 57.65 (0%) | 57.65 | 57.65 - 57.65 | 0.1266 times |
| Wed 13 August 2025 | 57.65 (-1.99%) | 57.65 | 57.65 - 57.65 | 1.1031 times |
| Tue 12 August 2025 | 58.82 (-1.95%) | 59.99 | 58.81 - 59.99 | 0.8861 times |
| Fri 08 August 2025 | 59.99 (0.54%) | 60.00 | 59.99 - 60.00 | 2.2061 times |
| Thu 07 August 2025 | 59.67 (-1.99%) | 59.67 | 59.67 - 59.67 | 0.2893 times |
| Wed 06 August 2025 | 60.88 (-2%) | 62.12 | 60.88 - 62.12 | 0.4702 times |
| Tue 05 August 2025 | 62.12 (-1.99%) | 62.12 | 62.12 - 62.12 | 0.0723 times |
| Mon 04 August 2025 | 63.38 (0%) | 63.38 | 63.38 - 63.38 | 0.6329 times |
| Fri 01 August 2025 | 63.38 (-1.99%) | 64.67 | 63.38 - 64.67 | 0.4521 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 54.81 and 55.94
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.37 (-3.95%) | 56.50 | 55.37 - 56.50 | 0.0891 times |
| Thu 14 August 2025 | 57.65 (-3.9%) | 59.99 | 57.65 - 59.99 | 0.0448 times |
| Fri 08 August 2025 | 59.99 (-5.35%) | 63.38 | 59.67 - 63.38 | 0.0777 times |
| Fri 01 August 2025 | 63.38 (-9.57%) | 68.69 | 63.38 - 68.69 | 1.0064 times |
| Fri 25 July 2025 | 70.09 (-9.57%) | 77.50 | 70.09 - 77.50 | 1.1032 times |
| Fri 18 July 2025 | 77.51 (24%) | 65.00 | 64.68 - 77.51 | 2.4451 times |
| Fri 11 July 2025 | 62.51 (1.02%) | 64.95 | 60.10 - 69.03 | 2.26 times |
| Fri 04 July 2025 | 61.88 (9.79%) | 57.00 | 53.55 - 61.88 | 1.1935 times |
| Fri 27 June 2025 | 56.36 (16.54%) | 46.52 | 45.39 - 58.00 | 1.6758 times |
| Thu 19 June 2025 | 48.36 (5.54%) | 46.06 | 46.06 - 50.77 | 0.1044 times |
| Thu 12 June 2025 | 45.82 (1.82%) | 45.01 | 45.01 - 49.62 | 0.6052 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.72 and 60.02
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.37 (-14.38%) | 64.67 | 55.37 - 64.67 | 0.0649 times |
| Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.2726 times |
| Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 1.0402 times |
| Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4802 times |
| Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.3714 times |
| Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.9499 times |
| Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.7325 times |
| Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.7722 times |
| Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.8684 times |
| Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.4475 times |
| Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.797 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 60.01 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.27 |
| 50 day DMA | 59.44 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 58.1 | 58.9 |
| 12 day EMA | 59.89 | 60.71 | 61.48 |
| 20 day EMA | 61.33 | 61.96 | 62.54 |
| 35 day EMA | 59.91 | 60.18 | 60.4 |
| 50 day EMA | 57.98 | 58.09 | 58.16 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 58.12 | 58.76 |
| 12 day SMA | 60.01 | 60.89 | 61.79 |
| 20 day SMA | 64.35 | 65.46 | 66.33 |
| 35 day SMA | 64.27 | 64.3 | 64.27 |
| 50 day SMA | 59.44 | 59.24 | 58.97 |
| 100 day SMA | 52.95 | 52.88 | 52.81 |
| 150 day SMA | 52.36 | 52.31 | 52.23 |
| 200 day SMA | 51.67 | 51.58 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.