Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 39.66 and 42.05
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 44.04 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.86 (-4.58%) | 43.24 | 40.85 - 43.24 | 0.0036 times |
| Wed 02 April 2025 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 7.4733 times |
| Tue 01 April 2025 | 40.79 (-4.76%) | 41.97 | 40.79 - 41.97 | 0.0719 times |
| Fri 28 March 2025 | 42.83 (0.49%) | 42.83 | 42.83 - 42.83 | 0.0036 times |
| Wed 26 March 2025 | 42.62 (-3.16%) | 44.01 | 42.61 - 44.01 | 0.1423 times |
| Tue 25 March 2025 | 44.01 (-0.02%) | 43.00 | 43.00 - 44.02 | 0.1082 times |
| Mon 24 March 2025 | 44.02 (-4.3%) | 46.00 | 44.01 - 46.00 | 0.4626 times |
| Fri 21 March 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0904 times |
| Thu 20 March 2025 | 46.00 (-4.19%) | 48.97 | 46.00 - 48.97 | 0.2199 times |
| Wed 19 March 2025 | 48.01 (0%) | 48.01 | 48.01 - 48.01 | 1.4242 times |
| Tue 18 March 2025 | 48.01 (-0.6%) | 48.01 | 48.01 - 48.01 | 0.0712 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 39.6 and 42.05
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.86 (-4.6%) | 41.97 | 40.79 - 43.24 | 2.9944 times |
| Fri 28 March 2025 | 42.83 (-6.89%) | 46.00 | 42.61 - 46.00 | 0.2843 times |
| Fri 21 March 2025 | 46.00 (-4.17%) | 48.30 | 46.00 - 48.97 | 0.7445 times |
| Thu 13 March 2025 | 48.00 (3.11%) | 45.01 | 44.30 - 49.00 | 3.1257 times |
| Fri 07 March 2025 | 46.55 (-8.76%) | 48.56 | 46.55 - 52.49 | 0.7451 times |
| Fri 28 February 2025 | 51.02 (9.48%) | 48.93 | 44.40 - 53.89 | 1.6327 times |
| Fri 21 February 2025 | 46.60 (4.79%) | 46.60 | 46.60 - 46.60 | 0.0071 times |
| Fri 14 February 2025 | 44.47 (-7.55%) | 48.11 | 43.60 - 48.11 | 0.179 times |
| Fri 07 February 2025 | 48.10 (-10.51%) | 51.07 | 48.10 - 54.55 | 0.0217 times |
| Fri 31 January 2025 | 53.75 (5.39%) | 50.00 | 47.54 - 53.75 | 0.2654 times |
| Fri 24 January 2025 | 51.00 (-1.96%) | 54.62 | 50.25 - 57.34 | 0.3625 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 39.6 and 42.05
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.86 (-4.6%) | 41.97 | 40.79 - 43.24 | 0.9815 times |
| Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.6059 times |
| Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6033 times |
| Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.6359 times |
| Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.7152 times |
| Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.3686 times |
| Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.6564 times |
| Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.3741 times |
| Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 3.6349 times |
| Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.4243 times |
| Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.6541 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.21 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.06 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.85 | 42.86 |
| 12 day EMA | 43.94 | 44.5 | 44.81 |
| 20 day EMA | 45.24 | 45.7 | 46 |
| 35 day EMA | 46.82 | 47.17 | 47.43 |
| 50 day EMA | 48.01 | 48.3 | 48.52 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.61 | 42.85 |
| 12 day SMA | 44.52 | 45.12 | 45.63 |
| 20 day SMA | 46.21 | 46.73 | 47.04 |
| 35 day SMA | 47.52 | 47.84 | 48.05 |
| 50 day SMA | 48.65 | 48.83 | 48.95 |
| 100 day SMA | 49.06 | 49.1 | 49.15 |
| 150 day SMA | 48.06 | 48.04 | 48.02 |
| 200 day SMA | 46.48 | 46.49 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.