Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 63.28 and 69.73
| Daily Target 1 | 58.4 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 71.3 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.00 (0.34%) | 61.55 | 61.55 - 68.00 | 0.3994 times | Wed 11 November 2026 | 64.78 (-0.49%) | 64.78 | 64.78 - 64.78 | 0.008 times | Mon 09 November 2026 | 65.10 (4.49%) | 65.10 | 65.10 - 65.10 | 0.024 times | Fri 30 October 2026 | 62.30 (4.27%) | 59.74 | 59.74 - 62.49 | 0.7428 times | Thu 29 October 2026 | 59.75 (4.99%) | 54.24 | 54.20 - 59.75 | 8.4265 times | Wed 28 October 2026 | 56.91 (0%) | 56.91 | 56.91 - 56.91 | 0.3195 times | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.0399 times | Fri 23 October 2026 | 59.90 (4.17%) | 59.90 | 59.90 - 59.90 | 0.016 times | Wed 21 October 2026 | 57.50 (-0.71%) | 57.50 | 57.50 - 57.50 | 0.016 times | Mon 19 October 2026 | 57.91 (0%) | 57.91 | 57.91 - 57.91 | 0.008 times | Fri 16 October 2026 | 57.91 (4.99%) | 57.91 | 57.91 - 57.91 | 0.016 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60.05 and 66.5
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.00 (4.33%) | 65.10 | 61.55 - 68.00 | 0.0155 times | Fri 30 October 2026 | 62.30 (4.01%) | 59.00 | 54.20 - 62.49 | 0.3426 times | Fri 23 October 2026 | 59.90 (3.44%) | 57.91 | 57.50 - 59.90 | 0.0014 times | Fri 16 October 2026 | 57.91 (-3.92%) | 54.53 | 53.05 - 58.54 | 0.6036 times | Tue 06 October 2026 | 60.27 (-0.31%) | 60.16 | 57.50 - 60.27 | 0.0118 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.0287 times | Fri 25 September 2026 | 66.98 (-9.35%) | 73.88 | 66.98 - 73.88 | 0.3601 times | Fri 18 September 2026 | 73.89 (16.64%) | 66.51 | 60.20 - 76.00 | 2.3824 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 5.9418 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3121 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0301 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 60.05 and 66.5
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.00 (4.33%) | 65.10 | 61.55 - 68.00 | 0.0076 times | Fri 30 October 2026 | 62.30 (-6.99%) | 60.46 | 53.05 - 62.49 | 0.4815 times | Fri 25 September 2026 | 66.98 (36.83%) | 51.39 | 49.50 - 76.00 | 4.3842 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.0924 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.513 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5547 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.5179 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3413 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3703 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.7372 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.9073 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.8 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.41 |
| 100 day DMA | 58.12 |
| 150 day DMA | 58.99 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.54 | 61.42 |
| 12 day EMA | 61.4 | 60.74 | 60.01 |
| 20 day EMA | 60.8 | 60.36 | 59.89 |
| 35 day EMA | 59.39 | 59.06 | 58.72 |
| 50 day EMA | 59.06 | 58.82 | 58.58 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 61.77 | 60.19 |
| 12 day SMA | 59.93 | 58.93 | 58.18 |
| 20 day SMA | 59.8 | 60.15 | 60.51 |
| 35 day SMA | 60.43 | 59.96 | 59.57 |
| 50 day SMA | 59.41 | 59.2 | 58.95 |
| 100 day SMA | 58.12 | 58.09 | 58.09 |
| 150 day SMA | 58.99 | 58.97 | 58.93 |
| 200 day SMA | 60.09 | 60.06 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.