YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 44.47 and 44.47

Daily Target 144.47
Daily Target 244.47
Daily Target 344.47
Daily Target 444.47
Daily Target 544.47

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 14 February 2025 44.47 (2%) 44.47 44.47 - 44.47 0.8688 times
Thu 13 February 2025 43.60 (-4.57%) 45.69 43.60 - 47.97 0.4518 times
Tue 11 February 2025 45.69 (-0.02%) 45.70 45.69 - 45.70 1.7463 times
Mon 10 February 2025 45.70 (-4.99%) 48.11 45.70 - 48.11 2.4414 times
Fri 07 February 2025 48.10 (-3.99%) 48.10 48.10 - 48.10 0.0087 times
Thu 06 February 2025 50.10 (-3.38%) 51.00 50.10 - 51.00 0.0174 times
Wed 05 February 2025 51.85 (-4.95%) 53.46 51.85 - 53.46 0.1825 times
Tue 04 February 2025 54.55 (1.02%) 54.55 54.55 - 54.55 0.1303 times
Mon 03 February 2025 54.00 (0.47%) 51.07 51.07 - 54.00 0.3301 times
Fri 31 January 2025 53.75 (4.37%) 49.95 49.00 - 53.75 3.8228 times
Thu 30 January 2025 51.50 (-1.3%) 52.00 51.50 - 52.00 0.0521 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 41.78 and 46.29

Weekly Target 140.88
Weekly Target 242.68
Weekly Target 345.393333333333
Weekly Target 447.19
Weekly Target 549.9

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 14 February 2025 44.47 (-7.55%) 48.11 43.60 - 48.11 0.4464 times
Fri 07 February 2025 48.10 (-10.51%) 51.07 48.10 - 54.55 0.0542 times
Fri 31 January 2025 53.75 (5.39%) 50.00 47.54 - 53.75 0.6619 times
Fri 24 January 2025 51.00 (-1.96%) 54.62 50.25 - 57.34 0.9042 times
Fri 17 January 2025 52.02 (3.52%) 50.25 50.25 - 52.02 0.4394 times
Fri 10 January 2025 50.25 (2.49%) 50.01 49.98 - 51.00 2.0513 times
Thu 02 January 2025 49.03 (-0.04%) 48.07 47.11 - 49.03 0.8197 times
Fri 27 December 2024 49.05 (-7.14%) 52.82 49.05 - 52.82 0.6295 times
Fri 20 December 2024 52.82 (-7.69%) 56.10 52.82 - 56.10 0.4134 times
Fri 13 December 2024 57.22 (12.48%) 53.41 53.16 - 59.93 3.58 times
Fri 06 December 2024 50.87 (4.63%) 46.20 44.00 - 50.87 0.7823 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 38.56 and 49.51

Monthly Target 136.59
Monthly Target 240.53
Monthly Target 347.54
Monthly Target 451.48
Monthly Target 558.49

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 14 February 2025 44.47 (-17.27%) 51.07 43.60 - 54.55 0.0842 times
Fri 31 January 2025 53.75 (11.82%) 47.11 47.11 - 57.34 0.8141 times
Mon 30 December 2024 48.07 (-1.13%) 46.20 44.00 - 59.93 0.9156 times
Fri 29 November 2024 48.62 (4.07%) 47.65 43.86 - 49.05 0.4719 times
Thu 31 October 2024 46.72 (-3.87%) 49.08 42.91 - 54.57 0.8403 times
Mon 23 September 2024 48.60 (-29.96%) 65.93 48.60 - 66.01 0.479 times
Fri 30 August 2024 69.39 (85.49%) 35.55 34.92 - 71.22 4.6534 times
Tue 30 July 2024 37.41 (-9.57%) 41.37 37.25 - 42.20 0.5432 times
Thu 27 June 2024 41.37 (6.08%) 38.22 37.05 - 41.86 0.8373 times
Tue 28 May 2024 39.00 (-8.24%) 42.50 38.00 - 44.00 0.3611 times
Tue 30 April 2024 42.50 (13.33%) 37.10 37.00 - 44.62 0.505 times

 monthly chart YorkExports

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 45.51
12 day DMA 49.62
20 day DMA 50.47
35 day DMA 50.38
50 day DMA 51.09
100 day DMA 50.74
150 day DMA 47.12
200 day DMA 46.14

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA45.846.4747.9
12 day EMA48.1648.8349.78
20 day EMA49.2349.7350.38
35 day EMA50.0150.3450.74
50 day EMA50.1350.3650.64

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5146.6448.29
12 day SMA49.6250.0950.62
20 day SMA50.4750.851.13
35 day SMA50.3850.6550.98
50 day SMA51.0951.1751.23
100 day SMA50.7450.6850.6
150 day SMA47.1247.147.09
200 day SMA46.1446.1346.12
Back to top | Use Dark Theme