Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 77.53 and 79.72
| Daily Target 1 | 75.74 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.12 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.50 (-0.08%) | 78.19 | 76.55 - 78.74 | 0.3274 times | Tue 16 December 2025 | 78.56 (-2.31%) | 80.50 | 78.50 - 80.90 | 1.0449 times | Mon 15 December 2025 | 80.42 (0.25%) | 81.25 | 78.10 - 81.25 | 1.2903 times | Fri 12 December 2025 | 80.22 (-1.28%) | 81.26 | 80.19 - 82.50 | 0.7206 times | Thu 11 December 2025 | 81.26 (-1.07%) | 82.15 | 79.67 - 82.15 | 0.5274 times | Wed 10 December 2025 | 82.14 (1.83%) | 82.50 | 79.30 - 83.00 | 0.5635 times | Tue 09 December 2025 | 80.66 (0.25%) | 81.51 | 79.51 - 82.50 | 0.497 times | Mon 08 December 2025 | 80.46 (-0.29%) | 82.50 | 79.59 - 82.50 | 1.1375 times | Thu 04 December 2025 | 80.69 (-0.11%) | 81.40 | 79.58 - 81.40 | 0.2367 times | Wed 03 December 2025 | 80.78 (-1.94%) | 83.10 | 78.50 - 83.10 | 3.6547 times | Mon 01 December 2025 | 82.38 (1.18%) | 81.42 | 81.13 - 83.08 | 1.2021 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 75.18 and 79.88
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.50 (-2.14%) | 81.25 | 76.55 - 81.25 | 0.182 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2355 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.3481 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.3814 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.4853 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 1.0535 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 3.6251 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 1.0478 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 1.0507 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 1.5907 times | Fri 10 October 2025 | 96.81 (6.35%) | 90.96 | 86.51 - 97.88 | 8.367 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 74.25 and 80.8
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.50 (-3.59%) | 81.42 | 76.55 - 83.10 | 0.0726 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5261 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.3377 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.7184 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5032 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7579 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.1449 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8223 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.4688 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6481 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9388 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.62 |
| 20 day DMA | 81.63 |
| 35 day DMA | 83.88 |
| 50 day DMA | 85.49 |
| 100 day DMA | 81.04 |
| 150 day DMA | 84.84 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 80.04 | 80.78 |
| 12 day EMA | 80.65 | 81.04 | 81.49 |
| 20 day EMA | 81.73 | 82.07 | 82.44 |
| 35 day EMA | 83.33 | 83.61 | 83.91 |
| 50 day EMA | 85.07 | 85.34 | 85.62 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.52 | 80.94 |
| 12 day SMA | 80.62 | 81.01 | 81.29 |
| 20 day SMA | 81.63 | 81.97 | 82.39 |
| 35 day SMA | 83.88 | 84.13 | 84.33 |
| 50 day SMA | 85.49 | 85.66 | 85.77 |
| 100 day SMA | 81.04 | 81.02 | 81 |
| 150 day SMA | 84.84 | 84.95 | 85.11 |
| 200 day SMA | 87.3 | 87.4 | 87.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.