SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 77.67 and 79.96
Daily Target 1 | 77.18 |
Daily Target 2 | 78.15 |
Daily Target 3 | 79.473333333333 |
Daily Target 4 | 80.44 |
Daily Target 5 | 81.76 |
Daily price and volume Supreme Ho
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.11 (-0.1%) | 80.25 | 78.51 - 80.80 | 0.4269 times | Mon 11 November 2024 | 79.19 (0.96%) | 79.47 | 78.30 - 81.20 | 0.4739 times | Fri 08 November 2024 | 78.44 (-1.27%) | 80.80 | 78.03 - 80.80 | 0.3343 times | Thu 07 November 2024 | 79.45 (-0.82%) | 81.75 | 78.00 - 81.99 | 0.8005 times | Wed 06 November 2024 | 80.11 (1.59%) | 78.20 | 77.50 - 82.80 | 0.966 times | Tue 05 November 2024 | 78.86 (1.17%) | 81.70 | 77.03 - 81.70 | 0.3789 times | Mon 04 November 2024 | 77.95 (1.72%) | 77.80 | 74.20 - 79.20 | 1.6234 times | Fri 01 November 2024 | 76.63 (3.48%) | 77.50 | 73.05 - 77.75 | 1.5059 times | Thu 31 October 2024 | 74.05 (-2.55%) | 77.58 | 73.00 - 77.58 | 0.6808 times | Wed 30 October 2024 | 75.99 (-4.54%) | 80.90 | 75.62 - 80.90 | 2.8095 times | Tue 29 October 2024 | 79.60 (0.16%) | 80.40 | 77.75 - 80.40 | 0.4688 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 77.26 and 80.16
Weekly Target 1 | 76.64 |
Weekly Target 2 | 77.87 |
Weekly Target 3 | 79.536666666667 |
Weekly Target 4 | 80.77 |
Weekly Target 5 | 82.44 |
Weekly price and volumes for Supreme Ho
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.11 (0.85%) | 79.47 | 78.30 - 81.20 | 0.1918 times | Fri 08 November 2024 | 78.44 (2.36%) | 77.80 | 74.20 - 82.80 | 0.8735 times | Fri 01 November 2024 | 76.63 (-1.5%) | 79.75 | 73.00 - 80.90 | 1.1865 times | Fri 25 October 2024 | 77.80 (-3.71%) | 82.45 | 75.20 - 82.65 | 0.5119 times | Fri 18 October 2024 | 80.80 (-5.62%) | 85.61 | 80.16 - 87.60 | 0.5408 times | Fri 11 October 2024 | 85.61 (-7.52%) | 92.50 | 80.90 - 93.90 | 1.1037 times | Thu 03 October 2024 | 92.57 (3.37%) | 86.00 | 86.00 - 98.00 | 2.2727 times | Fri 27 September 2024 | 89.55 (6.06%) | 86.30 | 80.20 - 92.00 | 2.0384 times | Fri 20 September 2024 | 84.43 (-2.44%) | 88.27 | 81.50 - 90.86 | 0.4489 times | Fri 13 September 2024 | 86.54 (-0.06%) | 89.00 | 85.30 - 92.00 | 0.8318 times | Fri 06 September 2024 | 86.59 (-4.86%) | 92.00 | 84.75 - 92.00 | 1.2625 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 76.08 and 85.83
Monthly Target 1 | 68.57 |
Monthly Target 2 | 73.84 |
Monthly Target 3 | 78.32 |
Monthly Target 4 | 83.59 |
Monthly Target 5 | 88.07 |
Monthly price and volumes Supreme Ho
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.11 (6.83%) | 77.50 | 73.05 - 82.80 | 0.1788 times | Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5393 times | Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.7347 times | Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 3.0661 times | Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.6926 times | Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.4885 times | Fri 31 May 2024 | 57.77 (-8.21%) | 63.09 | 56.52 - 67.57 | 0.6646 times | Tue 30 April 2024 | 62.94 (45.96%) | 44.00 | 43.98 - 70.00 | 1.7261 times | Thu 28 March 2024 | 43.12 (-24.04%) | 58.00 | 41.79 - 59.90 | 1.0941 times | Thu 29 February 2024 | 56.77 (-9.15%) | 64.22 | 55.90 - 64.49 | 0.8151 times | Wed 31 January 2024 | 62.49 (5.18%) | 61.00 | 58.90 - 69.45 | 1.6343 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
DMA period | DMA value |
5 day DMA | 79.26 |
12 day DMA | 78.24 |
20 day DMA | 78.96 |
35 day DMA | 82.59 |
50 day DMA | 84.09 |
100 day DMA | 76.17 |
150 day DMA | 70.85 |
200 day DMA | 67.39 |
EMA (exponential moving average) of Supreme Ho 530677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.94 | 78.86 | 78.7 |
12 day EMA | 78.96 | 78.93 | 78.88 |
20 day EMA | 79.82 | 79.9 | 79.97 |
35 day EMA | 81.63 | 81.78 | 81.93 |
50 day EMA | 84.05 | 84.25 | 84.46 |
SMA (simple moving average) of Supreme Ho 530677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.26 | 79.21 | 78.96 |
12 day SMA | 78.24 | 78.13 | 78.19 |
20 day SMA | 78.96 | 79.12 | 79.3 |
35 day SMA | 82.59 | 82.74 | 82.89 |
50 day SMA | 84.09 | 84.33 | 84.53 |
100 day SMA | 76.17 | 75.96 | 75.76 |
150 day SMA | 70.85 | 70.77 | 70.63 |
200 day SMA | 67.39 | 67.32 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.