Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 49.91 and 50.86
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.06 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.1685 times | Thu 02 April 2026 | 50.00 (-5.8%) | 53.61 | 48.20 - 53.61 | 0.4201 times | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 4.1152 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 1.3901 times | Fri 27 March 2026 | 50.50 (1.18%) | 48.92 | 48.92 - 54.76 | 3.4153 times | Wed 25 March 2026 | 49.91 (0.24%) | 50.95 | 49.67 - 50.95 | 0.0883 times | Mon 23 March 2026 | 49.79 (0.02%) | 49.79 | 49.79 - 49.79 | 0.0261 times | Fri 20 March 2026 | 49.78 (-2.85%) | 51.50 | 49.78 - 51.94 | 0.2165 times | Thu 19 March 2026 | 51.24 (-1.82%) | 52.75 | 51.08 - 53.03 | 0.0254 times | Wed 18 March 2026 | 52.19 (-4.43%) | 52.21 | 51.79 - 54.45 | 0.1345 times | Tue 17 March 2026 | 54.61 (3.86%) | 53.42 | 52.00 - 55.27 | 0.0617 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 49.91 and 50.86
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.0697 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 2.4508 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 1.4599 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.3526 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 1.4532 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.2004 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.094 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.7257 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 1.3764 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.8173 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.5187 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 48.84 and 55.05
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (13.63%) | 48.19 | 47.40 - 53.61 | 0.2416 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5018 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4984 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.2506 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3029 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7867 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.9886 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.5546 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.748 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.1267 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.702 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.55 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.04 |
| 100 day DMA | 67.2 |
| 150 day DMA | 72.5 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.99 | 49.99 |
| 12 day EMA | 50.68 | 50.75 | 50.89 |
| 20 day EMA | 51.78 | 51.94 | 52.14 |
| 35 day EMA | 53.92 | 54.13 | 54.37 |
| 50 day EMA | 56.17 | 56.41 | 56.67 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.55 | 49.5 |
| 12 day SMA | 50.68 | 50.7 | 50.79 |
| 20 day SMA | 51.55 | 51.75 | 52.07 |
| 35 day SMA | 54.23 | 54.55 | 54.81 |
| 50 day SMA | 56.04 | 56.29 | 56.69 |
| 100 day SMA | 67.2 | 67.58 | 67.96 |
| 150 day SMA | 72.5 | 72.65 | 72.81 |
| 200 day SMA | 74.42 | 74.65 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.