Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 87.93 and 94.13
| Daily Target 1 | 86.15 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 92.35 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 98.55 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.25 (3.27%) | 95.00 | 88.80 - 95.00 | 0.6578 times |
| Thu 12 June 2025 | 90.30 (-2.69%) | 96.50 | 90.00 - 96.50 | 0.5598 times |
| Wed 11 June 2025 | 92.80 (-1.49%) | 94.30 | 91.50 - 95.00 | 0.4572 times |
| Tue 10 June 2025 | 94.20 (-1.21%) | 96.50 | 93.45 - 96.50 | 0.5243 times |
| Mon 09 June 2025 | 95.35 (0.16%) | 96.05 | 94.40 - 96.35 | 0.3736 times |
| Fri 06 June 2025 | 95.20 (-0.63%) | 96.00 | 95.05 - 96.30 | 0.0533 times |
| Thu 05 June 2025 | 95.80 (1.11%) | 95.35 | 94.35 - 98.00 | 0.4694 times |
| Wed 04 June 2025 | 94.75 (-1.15%) | 95.85 | 94.00 - 99.00 | 1.7546 times |
| Tue 03 June 2025 | 95.85 (-2.14%) | 96.30 | 94.55 - 100.80 | 1.9337 times |
| Mon 02 June 2025 | 97.95 (-8.24%) | 105.60 | 94.55 - 105.60 | 3.2163 times |
| Fri 30 May 2025 | 106.75 (0.42%) | 106.95 | 105.05 - 115.00 | 3.7997 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 87.18 and 94.88
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.25 (-2.05%) | 96.05 | 88.80 - 96.50 | 0.3853 times |
| Fri 06 June 2025 | 95.20 (-10.82%) | 105.60 | 94.00 - 105.60 | 1.1123 times |
| Fri 30 May 2025 | 106.75 (4.45%) | 104.50 | 100.95 - 115.00 | 1.0862 times |
| Fri 23 May 2025 | 102.20 (2.1%) | 101.55 | 99.00 - 110.15 | 0.5685 times |
| Fri 16 May 2025 | 100.10 (-0.35%) | 100.45 | 99.65 - 110.00 | 0.5685 times |
| Fri 09 May 2025 | 100.45 (0.8%) | 99.15 | 86.00 - 106.00 | 0.7868 times |
| Fri 02 May 2025 | 99.65 (-6.62%) | 104.02 | 95.42 - 109.95 | 0.5412 times |
| Fri 25 April 2025 | 106.71 (2.73%) | 101.00 | 100.61 - 114.11 | 2.316 times |
| Thu 17 April 2025 | 103.87 (10.83%) | 93.10 | 93.00 - 109.00 | 2.3651 times |
| Fri 11 April 2025 | 93.72 (2.4%) | 89.17 | 87.10 - 95.54 | 0.2702 times |
| Fri 04 April 2025 | 91.52 (-3.66%) | 93.91 | 87.81 - 94.00 | 0.0372 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 82.63 and 99.43
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.25 (-12.65%) | 105.60 | 88.80 - 105.60 | 0.2089 times |
| Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.4276 times |
| Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 0.7638 times |
| Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 0.857 times |
| Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.5282 times |
| Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.4011 times |
| Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 2.6143 times |
| Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.4927 times |
| Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.7223 times |
| Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.9841 times |
| Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 4.1068 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 96.54 |
| 20 day DMA | 99.37 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.44 |
| 100 day DMA | 95.47 |
| 150 day DMA | 92.05 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 93.23 | 94.69 |
| 12 day EMA | 95.75 | 96.2 | 97.27 |
| 20 day EMA | 97.33 | 97.76 | 98.55 |
| 35 day EMA | 98.08 | 98.36 | 98.83 |
| 50 day EMA | 98.16 | 98.36 | 98.69 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.57 | 94.67 |
| 12 day SMA | 96.54 | 97.37 | 98.83 |
| 20 day SMA | 99.37 | 99.71 | 100.3 |
| 35 day SMA | 100.03 | 100.54 | 101.11 |
| 50 day SMA | 99.44 | 99.47 | 99.53 |
| 100 day SMA | 95.47 | 95.44 | 95.47 |
| 150 day SMA | 92.05 | 91.96 | 91.88 |
| 200 day SMA | 90.8 | 90.73 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.