Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 62.03 and 65.73
| Daily Target 1 | 59.25 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.65 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (2.32%) | 61.61 | 61.10 - 64.80 | 3.2523 times | Mon 09 February 2026 | 61.52 (4.22%) | 60.50 | 60.10 - 61.52 | 0.4535 times | Fri 06 February 2026 | 59.03 (-7.04%) | 62.22 | 58.80 - 62.22 | 0.2384 times | Thu 05 February 2026 | 63.50 (-3.55%) | 65.84 | 63.50 - 66.26 | 0.6304 times | Wed 04 February 2026 | 65.84 (2.88%) | 65.99 | 64.03 - 69.99 | 0.7365 times | Tue 03 February 2026 | 64.00 (9.16%) | 58.63 | 58.63 - 66.18 | 3.8491 times | Mon 02 February 2026 | 58.63 (-2.66%) | 60.23 | 56.07 - 60.23 | 0.1384 times | Sun 01 February 2026 | 60.23 (3.61%) | 58.45 | 57.50 - 60.90 | 0.2869 times | Fri 30 January 2026 | 58.13 (-1.87%) | 59.15 | 57.40 - 59.15 | 0.0725 times | Thu 29 January 2026 | 59.24 (3.93%) | 57.00 | 56.65 - 59.40 | 0.3421 times | Wed 28 January 2026 | 57.00 (0.55%) | 56.70 | 56.00 - 59.95 | 0.9684 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 61.53 and 66.23
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (6.64%) | 60.50 | 60.10 - 64.80 | 0.7597 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.2054 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.3441 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.1998 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.9828 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.0435 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3063 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3182 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.6627 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.1774 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.2622 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 59.51 and 73.43
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (8.29%) | 58.45 | 56.07 - 69.99 | 0.3053 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0378 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2513 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6528 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.6503 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.12 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6207 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.935 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.4124 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.0144 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.812 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.55 |
| 35 day DMA | 66 |
| 50 day DMA | 70.39 |
| 100 day DMA | 78.23 |
| 150 day DMA | 77.3 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.51 | 61.51 |
| 12 day EMA | 61.79 | 61.58 | 61.59 |
| 20 day EMA | 62.87 | 62.86 | 63 |
| 35 day EMA | 66.43 | 66.63 | 66.93 |
| 50 day EMA | 70.62 | 70.93 | 71.31 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.78 | 62.2 |
| 12 day SMA | 60.56 | 60.05 | 59.91 |
| 20 day SMA | 61.55 | 61.52 | 61.62 |
| 35 day SMA | 66 | 66.51 | 66.99 |
| 50 day SMA | 70.39 | 70.77 | 71.18 |
| 100 day SMA | 78.23 | 78.38 | 78.55 |
| 150 day SMA | 77.3 | 77.44 | 77.62 |
| 200 day SMA | 82.59 | 82.81 | 83.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.