SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong Daily Stock price targets for SupremeHo 530677 are 77.67 and 79.96

Daily Target 177.18
Daily Target 278.15
Daily Target 379.473333333333
Daily Target 480.44
Daily Target 581.76

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Tue 12 November 2024 79.11 (-0.1%) 80.25 78.51 - 80.80 0.4269 times
Mon 11 November 2024 79.19 (0.96%) 79.47 78.30 - 81.20 0.4739 times
Fri 08 November 2024 78.44 (-1.27%) 80.80 78.03 - 80.80 0.3343 times
Thu 07 November 2024 79.45 (-0.82%) 81.75 78.00 - 81.99 0.8005 times
Wed 06 November 2024 80.11 (1.59%) 78.20 77.50 - 82.80 0.966 times
Tue 05 November 2024 78.86 (1.17%) 81.70 77.03 - 81.70 0.3789 times
Mon 04 November 2024 77.95 (1.72%) 77.80 74.20 - 79.20 1.6234 times
Fri 01 November 2024 76.63 (3.48%) 77.50 73.05 - 77.75 1.5059 times
Thu 31 October 2024 74.05 (-2.55%) 77.58 73.00 - 77.58 0.6808 times
Wed 30 October 2024 75.99 (-4.54%) 80.90 75.62 - 80.90 2.8095 times
Tue 29 October 2024 79.60 (0.16%) 80.40 77.75 - 80.40 0.4688 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 77.26 and 80.16

Weekly Target 176.64
Weekly Target 277.87
Weekly Target 379.536666666667
Weekly Target 480.77
Weekly Target 582.44

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Tue 12 November 2024 79.11 (0.85%) 79.47 78.30 - 81.20 0.1918 times
Fri 08 November 2024 78.44 (2.36%) 77.80 74.20 - 82.80 0.8735 times
Fri 01 November 2024 76.63 (-1.5%) 79.75 73.00 - 80.90 1.1865 times
Fri 25 October 2024 77.80 (-3.71%) 82.45 75.20 - 82.65 0.5119 times
Fri 18 October 2024 80.80 (-5.62%) 85.61 80.16 - 87.60 0.5408 times
Fri 11 October 2024 85.61 (-7.52%) 92.50 80.90 - 93.90 1.1037 times
Thu 03 October 2024 92.57 (3.37%) 86.00 86.00 - 98.00 2.2727 times
Fri 27 September 2024 89.55 (6.06%) 86.30 80.20 - 92.00 2.0384 times
Fri 20 September 2024 84.43 (-2.44%) 88.27 81.50 - 90.86 0.4489 times
Fri 13 September 2024 86.54 (-0.06%) 89.00 85.30 - 92.00 0.8318 times
Fri 06 September 2024 86.59 (-4.86%) 92.00 84.75 - 92.00 1.2625 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 76.08 and 85.83

Monthly Target 168.57
Monthly Target 273.84
Monthly Target 378.32
Monthly Target 483.59
Monthly Target 588.07

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Tue 12 November 2024 79.11 (6.83%) 77.50 73.05 - 82.80 0.1788 times
Thu 31 October 2024 74.05 (-21.07%) 95.90 73.00 - 98.00 0.5393 times
Mon 30 September 2024 93.82 (3.09%) 92.00 80.20 - 94.00 0.7347 times
Fri 30 August 2024 91.01 (51.58%) 60.04 52.50 - 98.45 3.0661 times
Wed 31 July 2024 60.04 (-5.92%) 63.99 58.65 - 67.00 0.6926 times
Fri 28 June 2024 63.82 (10.47%) 60.00 51.00 - 69.80 0.4885 times
Fri 31 May 2024 57.77 (-8.21%) 63.09 56.52 - 67.57 0.6646 times
Tue 30 April 2024 62.94 (45.96%) 44.00 43.98 - 70.00 1.7261 times
Thu 28 March 2024 43.12 (-24.04%) 58.00 41.79 - 59.90 1.0941 times
Thu 29 February 2024 56.77 (-9.15%) 64.22 55.90 - 64.49 0.8151 times
Wed 31 January 2024 62.49 (5.18%) 61.00 58.90 - 69.45 1.6343 times

 monthly chart SupremeHo

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 79.26
12 day DMA 78.24
20 day DMA 78.96
35 day DMA 82.59
50 day DMA 84.09
100 day DMA 76.17
150 day DMA 70.85
200 day DMA 67.39

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9478.8678.7
12 day EMA78.9678.9378.88
20 day EMA79.8279.979.97
35 day EMA81.6381.7881.93
50 day EMA84.0584.2584.46

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.2178.96
12 day SMA78.2478.1378.19
20 day SMA78.9679.1279.3
35 day SMA82.5982.7482.89
50 day SMA84.0984.3384.53
100 day SMA76.1775.9675.76
150 day SMA70.8570.7770.63
200 day SMA67.3967.3267.24
Back to top | Use Dark Theme