Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 78.57 and 81.48
| Daily Target 1 | 77.94 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 83.76 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.46 (-0.29%) | 82.50 | 79.59 - 82.50 | 0.6785 times | Thu 04 December 2025 | 80.69 (-0.11%) | 81.40 | 79.58 - 81.40 | 0.1412 times | Wed 03 December 2025 | 80.78 (-1.94%) | 83.10 | 78.50 - 83.10 | 2.18 times | Mon 01 December 2025 | 82.38 (1.18%) | 81.42 | 81.13 - 83.08 | 0.717 times | Fri 28 November 2025 | 81.42 (-2%) | 81.88 | 81.30 - 83.02 | 0.3335 times | Thu 27 November 2025 | 83.08 (1.29%) | 82.10 | 82.02 - 84.21 | 1.3974 times | Wed 26 November 2025 | 82.02 (0.13%) | 81.93 | 81.65 - 83.18 | 0.2735 times | Tue 25 November 2025 | 81.91 (0.28%) | 81.69 | 81.00 - 82.05 | 0.4836 times | Mon 24 November 2025 | 81.68 (-3.08%) | 83.24 | 80.89 - 83.88 | 0.8415 times | Fri 21 November 2025 | 84.28 (0.33%) | 82.74 | 80.00 - 85.16 | 2.9538 times | Thu 20 November 2025 | 84.00 (0.36%) | 92.00 | 83.23 - 92.00 | 0.3809 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 78.57 and 81.48
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.46 (-0.29%) | 82.50 | 79.59 - 82.50 | 0.0431 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.1931 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.2116 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.2692 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.5844 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 2.0109 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 0.5812 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 0.5828 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 0.8824 times | Fri 10 October 2025 | 96.81 (6.35%) | 90.96 | 86.51 - 97.88 | 4.6413 times | Fri 03 October 2025 | 91.03 (8.29%) | 88.05 | 84.12 - 92.45 | 1.2001 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 77.18 and 81.78
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.46 (-1.18%) | 81.42 | 78.50 - 83.10 | 0.0405 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5278 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.342 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.724 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5048 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7604 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.1486 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8249 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.4735 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6534 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9483 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 82.2 |
| 20 day DMA | 84.04 |
| 35 day DMA | 85.27 |
| 50 day DMA | 86.43 |
| 100 day DMA | 80.76 |
| 150 day DMA | 85.75 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.46 | 81.84 |
| 12 day EMA | 82.31 | 82.65 | 83.01 |
| 20 day EMA | 83.29 | 83.59 | 83.9 |
| 35 day EMA | 84.31 | 84.54 | 84.77 |
| 50 day EMA | 85.15 | 85.34 | 85.53 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.67 | 81.94 |
| 12 day SMA | 82.2 | 82.54 | 82.91 |
| 20 day SMA | 84.04 | 84.45 | 84.82 |
| 35 day SMA | 85.27 | 85.73 | 86.11 |
| 50 day SMA | 86.43 | 86.52 | 86.47 |
| 100 day SMA | 80.76 | 80.74 | 80.72 |
| 150 day SMA | 85.75 | 85.93 | 86.13 |
| 200 day SMA | 87.88 | 87.91 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.