Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 57.54 and 61.28
| Daily Target 1 | 56.78 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 64.26 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.80 (-3.47%) | 62.00 | 59.01 - 62.75 | 1.8531 times | Thu 25 July 2024 | 61.95 (0.44%) | 62.00 | 60.60 - 62.40 | 0.1728 times | Wed 24 July 2024 | 61.68 (0.9%) | 61.90 | 60.60 - 62.98 | 0.1761 times | Tue 23 July 2024 | 61.13 (1.8%) | 61.95 | 58.65 - 61.95 | 0.7495 times | Mon 22 July 2024 | 60.05 (-1.53%) | 59.50 | 59.50 - 62.20 | 0.3277 times | Fri 19 July 2024 | 60.98 (-2.28%) | 64.77 | 60.57 - 64.77 | 0.4393 times | Thu 18 July 2024 | 62.40 (-0.41%) | 63.75 | 62.00 - 64.00 | 0.2866 times | Tue 16 July 2024 | 62.66 (1.99%) | 60.16 | 60.16 - 63.85 | 2.4524 times | Mon 15 July 2024 | 61.44 (0.7%) | 60.17 | 59.01 - 61.80 | 1.5953 times | Fri 12 July 2024 | 61.01 (0.81%) | 61.97 | 60.11 - 61.97 | 1.9472 times | Thu 11 July 2024 | 60.52 (-2.58%) | 61.16 | 60.00 - 62.00 | 0.8062 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 59.23 and 63.56
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.80 (-1.94%) | 59.50 | 58.65 - 62.98 | 0.9997 times | Fri 19 July 2024 | 60.98 (-0.05%) | 60.17 | 59.01 - 64.77 | 1.4553 times | Fri 12 July 2024 | 61.01 (-1.1%) | 63.68 | 60.00 - 63.68 | 1.0714 times | Fri 05 July 2024 | 61.69 (-3.34%) | 63.99 | 60.20 - 67.00 | 1.2311 times | Fri 28 June 2024 | 63.82 (9.02%) | 60.95 | 58.00 - 69.80 | 1.5854 times | Fri 21 June 2024 | 58.54 (0.02%) | 59.90 | 56.75 - 60.95 | 0.9931 times | Fri 14 June 2024 | 58.53 (0.91%) | 60.45 | 57.30 - 61.01 | 0.422 times | Fri 07 June 2024 | 58.00 (0.4%) | 60.00 | 51.00 - 61.90 | 0.7966 times | Fri 31 May 2024 | 57.77 (-5.73%) | 61.85 | 56.52 - 62.30 | 0.8883 times | Fri 24 May 2024 | 61.28 (-1.43%) | 62.78 | 60.01 - 62.89 | 0.5571 times | Sat 18 May 2024 | 62.17 (0.88%) | 63.80 | 59.20 - 63.80 | 0.9503 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 55.05 and 63.4
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.80 (-6.3%) | 63.99 | 58.65 - 67.00 | 0.5586 times | Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.4458 times | Fri 31 May 2024 | 57.77 (-8.21%) | 63.09 | 56.52 - 67.57 | 0.6065 times | Tue 30 April 2024 | 62.94 (45.96%) | 44.00 | 43.98 - 70.00 | 1.5752 times | Thu 28 March 2024 | 43.12 (-24.04%) | 58.00 | 41.79 - 59.90 | 0.9984 times | Thu 29 February 2024 | 56.77 (-9.15%) | 64.22 | 55.90 - 64.49 | 0.7439 times | Wed 31 January 2024 | 62.49 (5.18%) | 61.00 | 58.90 - 69.45 | 1.4914 times | Fri 29 December 2023 | 59.41 (-7.37%) | 65.00 | 58.00 - 75.52 | 2.1185 times | Thu 30 November 2023 | 64.14 (-8.41%) | 72.47 | 62.11 - 73.98 | 0.8293 times | Tue 31 October 2023 | 70.03 (-10.14%) | 79.70 | 63.30 - 79.70 | 0.6325 times | Fri 29 September 2023 | 77.93 (0.79%) | 80.81 | 70.26 - 82.00 | 0.5247 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.37 |
| 100 day DMA | 58.88 |
| 150 day DMA | 59.75 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.52 | 61.31 |
| 12 day EMA | 61.23 | 61.49 | 61.41 |
| 20 day EMA | 61.26 | 61.41 | 61.35 |
| 35 day EMA | 60.99 | 61.06 | 61.01 |
| 50 day EMA | 60.53 | 60.56 | 60.5 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.16 | 61.25 |
| 12 day SMA | 61.31 | 61.41 | 61.42 |
| 20 day SMA | 61.79 | 61.94 | 61.97 |
| 35 day SMA | 60.76 | 60.63 | 60.37 |
| 50 day SMA | 60.37 | 60.42 | 60.43 |
| 100 day SMA | 58.88 | 58.85 | 58.83 |
| 150 day SMA | 59.75 | 59.79 | 59.82 |
| 200 day SMA | 61.97 | 62.04 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.