Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 29.35 and 32.14
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 34.43 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.82 (-5.75%) | 33.45 | 30.66 - 33.45 | 1.0636 times | Thu 12 November 2026 | 32.70 (1.08%) | 32.35 | 32.00 - 32.73 | 0.8997 times | Wed 11 November 2026 | 32.35 (2.21%) | 32.50 | 31.65 - 33.46 | 0.1327 times | Mon 09 November 2026 | 31.65 (3.87%) | 32.37 | 31.01 - 32.37 | 0.6977 times | Fri 30 October 2026 | 30.47 (1.77%) | 29.94 | 29.94 - 31.28 | 0.2117 times | Thu 29 October 2026 | 29.94 (6.17%) | 28.90 | 28.70 - 31.30 | 1.8238 times | Wed 28 October 2026 | 28.20 (2.69%) | 27.85 | 27.00 - 28.20 | 0.1025 times | Tue 27 October 2026 | 27.46 (5.45%) | 26.70 | 26.68 - 27.85 | 0.7826 times | Mon 26 October 2026 | 26.04 (-1.59%) | 26.35 | 25.30 - 27.42 | 2.3595 times | Fri 23 October 2026 | 26.46 (-6.37%) | 26.60 | 25.50 - 27.35 | 1.9262 times | Thu 22 October 2026 | 28.26 (2.24%) | 27.25 | 26.00 - 28.26 | 0.7904 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 29.34 and 32.14
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.82 (1.15%) | 32.37 | 30.66 - 33.46 | 0.3288 times | Fri 30 October 2026 | 30.47 (15.15%) | 26.35 | 25.30 - 31.30 | 0.6215 times | Fri 23 October 2026 | 26.46 (-10.18%) | 29.46 | 25.50 - 29.60 | 0.3651 times | Fri 16 October 2026 | 29.46 (-5.64%) | 30.48 | 28.71 - 31.00 | 0.4001 times | Tue 06 October 2026 | 31.22 (1.69%) | 36.00 | 30.05 - 36.00 | 0.1191 times | Thu 01 October 2026 | 30.70 (-1.19%) | 31.69 | 29.79 - 32.50 | 2.1006 times | Fri 25 September 2026 | 31.07 (-4.46%) | 32.00 | 30.25 - 33.65 | 0.8952 times | Fri 18 September 2026 | 32.52 (-6.71%) | 34.50 | 31.56 - 37.50 | 2.4948 times | Fri 11 September 2026 | 34.86 (-5.86%) | 37.03 | 33.55 - 37.92 | 1.6559 times | Fri 04 September 2026 | 37.03 (-5.05%) | 38.22 | 36.00 - 44.00 | 1.0188 times | Fri 28 August 2026 | 39.00 (-5.32%) | 41.19 | 38.61 - 46.98 | 0.7271 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 29.34 and 32.14
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.82 (1.15%) | 32.37 | 30.66 - 33.46 | 0.0286 times | Fri 30 October 2026 | 30.47 (0.79%) | 30.65 | 25.30 - 36.00 | 0.1568 times | Tue 29 September 2026 | 30.23 (-21.46%) | 44.00 | 30.00 - 44.00 | 0.6689 times | Mon 31 August 2026 | 38.49 (-15.09%) | 47.98 | 37.61 - 47.98 | 0.6573 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.8838 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.3104 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.6745 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.9531 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.8362 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.8305 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 2.0838 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.88 |
| 50 day DMA | 33.21 |
| 100 day DMA | 39.47 |
| 150 day DMA | 43.36 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.41 | 30.76 |
| 12 day EMA | 30.39 | 30.31 | 29.87 |
| 20 day EMA | 30.49 | 30.45 | 30.21 |
| 35 day EMA | 31.92 | 31.98 | 31.94 |
| 50 day EMA | 33.75 | 33.87 | 33.92 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.42 | 30.52 |
| 12 day SMA | 29.33 | 29.22 | 28.95 |
| 20 day SMA | 29.64 | 29.64 | 29.51 |
| 35 day SMA | 30.88 | 31.08 | 31.22 |
| 50 day SMA | 33.21 | 33.42 | 33.58 |
| 100 day SMA | 39.47 | 39.62 | 39.77 |
| 150 day SMA | 43.36 | 43.5 | 43.65 |
| 200 day SMA | 47.26 | 47.47 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.