Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 50.24 and 55.92
| Daily Target 1 | 45.51 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 56.87 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 4.162 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 1.4059 times | Fri 27 March 2026 | 50.50 (1.18%) | 48.92 | 48.92 - 54.76 | 3.4541 times | Wed 25 March 2026 | 49.91 (0.24%) | 50.95 | 49.67 - 50.95 | 0.0893 times | Mon 23 March 2026 | 49.79 (0.02%) | 49.79 | 49.79 - 49.79 | 0.0264 times | Fri 20 March 2026 | 49.78 (-2.85%) | 51.50 | 49.78 - 51.94 | 0.2189 times | Thu 19 March 2026 | 51.24 (-1.82%) | 52.75 | 51.08 - 53.03 | 0.0257 times | Wed 18 March 2026 | 52.19 (-4.43%) | 52.21 | 51.79 - 54.45 | 0.1361 times | Tue 17 March 2026 | 54.61 (3.86%) | 53.42 | 52.00 - 55.27 | 0.0624 times | Mon 16 March 2026 | 52.58 (4.16%) | 50.50 | 48.34 - 52.90 | 0.4192 times | Fri 13 March 2026 | 50.48 (-1.21%) | 51.61 | 49.64 - 51.61 | 0.1183 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 48.54 and 57.62
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.08 (5.11%) | 50.00 | 44.00 - 53.08 | 2.216 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 1.4208 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.3432 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 1.4143 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.195 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0915 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.7063 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 1.3395 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.7686 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.5048 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.7604 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 50.24 and 55.92
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 0.212 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5034 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4999 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.2544 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3038 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.789 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.9947 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.5624 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.7503 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.1302 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.7071 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.79 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.81 |
| 50 day DMA | 56.69 |
| 100 day DMA | 67.96 |
| 150 day DMA | 72.81 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 48.45 | 50.55 |
| 12 day EMA | 50.89 | 50.49 | 51.63 |
| 20 day EMA | 52.15 | 52.05 | 52.87 |
| 35 day EMA | 54.35 | 54.43 | 55.03 |
| 50 day EMA | 56.61 | 56.75 | 57.26 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 48.84 | 50.24 |
| 12 day SMA | 50.79 | 50.99 | 51.8 |
| 20 day SMA | 52.07 | 52.18 | 52.75 |
| 35 day SMA | 54.81 | 55.11 | 55.73 |
| 50 day SMA | 56.69 | 57 | 57.37 |
| 100 day SMA | 67.96 | 68.31 | 68.72 |
| 150 day SMA | 72.81 | 72.94 | 73.12 |
| 200 day SMA | 74.88 | 75.09 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.