Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 76.8 and 78.07
| Daily Target 1 | 76.48 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.746666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.02 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.75 (-0.8%) | 78.38 | 77.11 - 78.38 | 0.5857 times | Tue 23 December 2025 | 78.38 (-0.18%) | 78.52 | 78.00 - 78.75 | 1.4974 times | Mon 22 December 2025 | 78.52 (-2.88%) | 80.85 | 78.07 - 80.85 | 0.3176 times | Fri 19 December 2025 | 80.85 (3.52%) | 78.32 | 76.01 - 80.90 | 5.213 times | Thu 18 December 2025 | 78.10 (-0.51%) | 82.00 | 78.10 - 82.00 | 0.2818 times | Wed 17 December 2025 | 78.50 (-0.08%) | 78.19 | 76.55 - 78.74 | 0.1762 times | Tue 16 December 2025 | 78.56 (-2.31%) | 80.50 | 78.50 - 80.90 | 0.5623 times | Mon 15 December 2025 | 80.42 (0.25%) | 81.25 | 78.10 - 81.25 | 0.6944 times | Fri 12 December 2025 | 80.22 (-1.28%) | 81.26 | 80.19 - 82.50 | 0.3878 times | Thu 11 December 2025 | 81.26 (-1.07%) | 82.15 | 79.67 - 82.15 | 0.2838 times | Wed 10 December 2025 | 82.14 (1.83%) | 82.50 | 79.30 - 83.00 | 0.3032 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 75.56 and 79.3
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.75 (-3.83%) | 80.85 | 77.11 - 80.85 | 0.3239 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.9347 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2502 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.3698 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.4053 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.5156 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 1.1193 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 3.8516 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 1.1132 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 1.1164 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 1.6901 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 73.34 and 80.43
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.75 (-4.51%) | 81.42 | 76.01 - 83.10 | 0.1662 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5212 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.3251 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.7022 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.4984 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7508 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.1341 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8145 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.4549 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6325 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9111 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 79.61 |
| 20 day DMA | 80.41 |
| 35 day DMA | 82.88 |
| 50 day DMA | 84.46 |
| 100 day DMA | 81.25 |
| 150 day DMA | 84.09 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.97 | 79.27 |
| 12 day EMA | 79.49 | 79.81 | 80.07 |
| 20 day EMA | 80.55 | 80.84 | 81.1 |
| 35 day EMA | 82.34 | 82.61 | 82.86 |
| 50 day EMA | 84.25 | 84.52 | 84.77 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.87 | 78.91 |
| 12 day SMA | 79.61 | 79.84 | 80.03 |
| 20 day SMA | 80.41 | 80.6 | 80.9 |
| 35 day SMA | 82.88 | 83.17 | 83.37 |
| 50 day SMA | 84.46 | 84.75 | 84.95 |
| 100 day SMA | 81.25 | 81.23 | 81.17 |
| 150 day SMA | 84.09 | 84.26 | 84.43 |
| 200 day SMA | 86.95 | 87.01 | 87.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.