Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 92.06 and 100.85
| Daily Target 1 | 85.21 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 94.003333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 102.79 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (3.29%) | 94.97 | 89.11 - 97.90 | 0.1856 times |
| Wed 26 March 2025 | 91.97 (-0.15%) | 88.97 | 88.97 - 94.32 | 0.0653 times |
| Tue 25 March 2025 | 92.11 (-3.04%) | 95.01 | 92.10 - 95.01 | 0.0415 times |
| Mon 24 March 2025 | 95.00 (1.89%) | 94.98 | 92.10 - 95.46 | 0.4207 times |
| Fri 21 March 2025 | 93.24 (2.78%) | 88.50 | 88.26 - 98.00 | 1.5339 times |
| Thu 20 March 2025 | 90.72 (-1.49%) | 88.04 | 88.04 - 95.75 | 0.2484 times |
| Wed 19 March 2025 | 92.09 (6.39%) | 88.81 | 87.21 - 95.00 | 1.9594 times |
| Tue 18 March 2025 | 86.56 (-4.82%) | 90.10 | 86.05 - 91.85 | 0.382 times |
| Mon 17 March 2025 | 90.94 (4.12%) | 89.03 | 85.93 - 91.90 | 4.974 times |
| Thu 13 March 2025 | 87.34 (-1.29%) | 90.02 | 87.00 - 90.61 | 0.1892 times |
| Wed 12 March 2025 | 88.48 (-0.41%) | 88.40 | 85.25 - 89.50 | 0.0808 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 91.99 and 100.92
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 93.956666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (1.89%) | 94.98 | 88.97 - 97.90 | 0.0872 times |
| Fri 21 March 2025 | 93.24 (6.76%) | 89.03 | 85.93 - 98.00 | 1.1127 times |
| Thu 13 March 2025 | 87.34 (-2.54%) | 88.21 | 85.25 - 91.00 | 0.6087 times |
| Fri 07 March 2025 | 89.62 (-2.59%) | 93.83 | 84.00 - 96.31 | 1.3342 times |
| Fri 28 February 2025 | 92.00 (-0.45%) | 92.00 | 86.94 - 99.17 | 1.2268 times |
| Fri 21 February 2025 | 92.42 (2.72%) | 94.80 | 83.21 - 100.52 | 0.2413 times |
| Fri 14 February 2025 | 89.97 (-14.57%) | 111.79 | 87.84 - 112.00 | 0.769 times |
| Fri 07 February 2025 | 105.32 (23.15%) | 91.70 | 84.75 - 108.99 | 3.3668 times |
| Fri 31 January 2025 | 85.52 (-4.53%) | 89.70 | 83.51 - 92.74 | 0.6448 times |
| Fri 24 January 2025 | 89.58 (-3.48%) | 92.00 | 87.07 - 95.98 | 0.6085 times |
| Fri 17 January 2025 | 92.81 (7.67%) | 88.70 | 81.89 - 96.74 | 0.9035 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 89.5 and 103.5
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 0.5998 times |
| Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.0695 times |
| Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 0.9805 times |
| Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 1.8296 times |
| Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.3448 times |
| Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5055 times |
| Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.6888 times |
| Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 2.8742 times |
| Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.6492 times |
| Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.458 times |
| Fri 31 May 2024 | 57.77 (-8.21%) | 63.09 | 56.52 - 67.57 | 0.623 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 91.02 |
| 20 day DMA | 90.66 |
| 35 day DMA | 92.61 |
| 50 day DMA | 91.71 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.93 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.18 | 92.28 |
| 12 day EMA | 91.89 | 91.32 | 91.2 |
| 20 day EMA | 91.53 | 91.16 | 91.08 |
| 35 day EMA | 91.35 | 91.14 | 91.09 |
| 50 day EMA | 91.78 | 91.65 | 91.64 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 92.61 | 92.63 |
| 12 day SMA | 91.02 | 90.29 | 90.1 |
| 20 day SMA | 90.66 | 90.39 | 90.22 |
| 35 day SMA | 92.61 | 92.43 | 92.25 |
| 50 day SMA | 91.71 | 91.67 | 91.63 |
| 100 day SMA | 88.86 | 88.65 | 88.49 |
| 150 day SMA | 87.93 | 87.92 | 87.94 |
| 200 day SMA | 81.7 | 81.51 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.