Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 89.66 and 94.13
| Daily Target 1 | 86.29 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 90.763333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 95.23 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.82 (0.23%) | 89.00 | 88.50 - 92.97 | 1.9045 times | Thu 19 December 2024 | 90.61 (1.32%) | 91.15 | 88.00 - 91.15 | 0.5794 times | Wed 18 December 2024 | 89.43 (-0.75%) | 88.31 | 88.31 - 92.50 | 0.4567 times | Tue 17 December 2024 | 90.11 (-1.11%) | 92.10 | 89.90 - 92.10 | 1.6209 times | Mon 16 December 2024 | 91.12 (-2.23%) | 93.60 | 90.55 - 93.90 | 0.5466 times | Fri 13 December 2024 | 93.20 (-1.85%) | 95.95 | 90.22 - 95.95 | 0.3112 times | Thu 12 December 2024 | 94.96 (2.45%) | 95.50 | 92.90 - 95.90 | 1.1714 times | Wed 11 December 2024 | 92.69 (3.29%) | 90.99 | 87.40 - 94.22 | 1.6878 times | Tue 10 December 2024 | 89.74 (4.28%) | 86.00 | 85.00 - 90.36 | 1.4735 times | Mon 09 December 2024 | 86.06 (-2.95%) | 90.10 | 85.80 - 90.10 | 0.248 times | Fri 06 December 2024 | 88.68 (-1.72%) | 91.98 | 85.72 - 91.98 | 0.4445 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 86.46 and 92.36
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.82 (-2.55%) | 93.60 | 88.00 - 93.90 | 2.2127 times | Fri 13 December 2024 | 93.20 (5.1%) | 90.10 | 85.00 - 95.95 | 2.119 times | Fri 06 December 2024 | 88.68 (12.74%) | 77.20 | 77.20 - 92.45 | 1.9349 times | Fri 29 November 2024 | 78.66 (8.38%) | 72.60 | 70.50 - 78.66 | 0.7358 times | Fri 22 November 2024 | 72.58 (-4.5%) | 78.40 | 69.31 - 78.44 | 0.3135 times | Thu 14 November 2024 | 76.00 (-3.11%) | 79.47 | 74.10 - 81.20 | 0.2478 times | Fri 08 November 2024 | 78.44 (2.36%) | 77.80 | 74.20 - 82.80 | 0.6836 times | Fri 01 November 2024 | 76.63 (-1.5%) | 79.75 | 73.00 - 80.90 | 0.9287 times | Fri 25 October 2024 | 77.80 (-3.71%) | 82.45 | 75.20 - 82.65 | 0.4007 times | Fri 18 October 2024 | 80.80 (-5.62%) | 85.61 | 80.16 - 87.60 | 0.4232 times | Fri 11 October 2024 | 85.61 (-7.52%) | 92.50 | 80.90 - 93.90 | 0.8638 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 84.01 and 102.76
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.82 (15.46%) | 77.20 | 77.20 - 95.95 | 0.9925 times | Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.3534 times | Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5182 times | Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.706 times | Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 2.9463 times | Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.6655 times | Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.4694 times | Fri 31 May 2024 | 57.77 (-8.21%) | 63.09 | 56.52 - 67.57 | 0.6386 times | Tue 30 April 2024 | 62.94 (45.96%) | 44.00 | 43.98 - 70.00 | 1.6587 times | Thu 28 March 2024 | 43.12 (-24.04%) | 58.00 | 41.79 - 59.90 | 1.0513 times | Thu 29 February 2024 | 56.77 (-9.15%) | 64.22 | 55.90 - 64.49 | 0.7833 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.64 |
| 20 day DMA | 85.91 |
| 35 day DMA | 81.99 |
| 50 day DMA | 81.62 |
| 100 day DMA | 81.8 |
| 150 day DMA | 74.66 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.58 | 90.56 |
| 12 day EMA | 89.31 | 89.04 | 88.76 |
| 20 day EMA | 87.25 | 86.87 | 86.48 |
| 35 day EMA | 85.37 | 85.05 | 84.72 |
| 50 day EMA | 83.15 | 82.84 | 82.52 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.89 | 91.76 |
| 12 day SMA | 90.64 | 90.56 | 90.23 |
| 20 day SMA | 85.91 | 85 | 84.09 |
| 35 day SMA | 81.99 | 81.57 | 81.25 |
| 50 day SMA | 81.62 | 81.52 | 81.44 |
| 100 day SMA | 81.8 | 81.49 | 81.2 |
| 150 day SMA | 74.66 | 74.47 | 74.28 |
| 200 day SMA | 70.34 | 70.17 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.