Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 58.36 and 60.86
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.41 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.22 (0.39%) | 57.85 | 57.50 - 60.00 | 0.1713 times | Thu 18 April 2024 | 58.99 (-1.42%) | 60.00 | 58.10 - 60.89 | 0.1111 times | Tue 16 April 2024 | 59.84 (0.84%) | 58.55 | 58.55 - 61.98 | 0.3882 times | Mon 15 April 2024 | 59.34 (-3.06%) | 61.60 | 57.65 - 61.60 | 0.6036 times | Fri 12 April 2024 | 61.21 (5.37%) | 58.09 | 57.50 - 61.95 | 0.3358 times | Wed 10 April 2024 | 58.09 (-1.96%) | 61.19 | 56.11 - 61.19 | 0.4691 times | Tue 09 April 2024 | 59.25 (-3.52%) | 62.00 | 58.60 - 63.30 | 0.2225 times | Mon 08 April 2024 | 61.41 (-1.4%) | 61.03 | 60.62 - 64.40 | 0.3352 times | Fri 05 April 2024 | 62.28 (-6.89%) | 66.50 | 60.52 - 66.50 | 1.6169 times | Thu 04 April 2024 | 66.89 (13.97%) | 65.00 | 65.00 - 70.00 | 5.7463 times | Wed 03 April 2024 | 58.69 (20%) | 51.30 | 51.00 - 58.69 | 2.1691 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 56.12 and 60.6
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.22 (-3.25%) | 61.60 | 57.50 - 61.98 | 0.5108 times | Fri 12 April 2024 | 61.21 (-1.72%) | 61.03 | 56.11 - 64.40 | 0.5462 times | Fri 05 April 2024 | 62.28 (44.43%) | 44.00 | 43.98 - 70.00 | 3.9399 times | Thu 28 March 2024 | 43.12 (-8.78%) | 48.00 | 41.79 - 48.78 | 1.2455 times | Fri 22 March 2024 | 47.27 (-5.93%) | 51.26 | 43.85 - 53.20 | 0.7163 times | Fri 15 March 2024 | 50.25 (-12.2%) | 57.43 | 47.50 - 59.38 | 1.4193 times | Thu 07 March 2024 | 57.23 (-0.02%) | 58.50 | 56.12 - 59.90 | 0.3324 times | Sat 02 March 2024 | 57.24 (-4.18%) | 59.60 | 55.90 - 62.00 | 0.4666 times | Fri 23 February 2024 | 59.74 (1.08%) | 60.48 | 58.11 - 62.01 | 0.4746 times | Fri 16 February 2024 | 59.10 (-2.14%) | 61.10 | 57.10 - 61.25 | 0.3484 times | Fri 09 February 2024 | 60.39 (-2.36%) | 62.89 | 60.00 - 64.00 | 1.0593 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 51.6 and 77.62
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.22 (37.34%) | 44.00 | 43.98 - 70.00 | 1.3749 times | Thu 28 March 2024 | 43.12 (-24.04%) | 58.00 | 41.79 - 59.90 | 1.043 times | Thu 29 February 2024 | 56.77 (-9.15%) | 64.22 | 55.90 - 64.49 | 0.777 times | Wed 31 January 2024 | 62.49 (5.18%) | 61.00 | 58.90 - 69.45 | 1.5579 times | Fri 29 December 2023 | 59.41 (-7.37%) | 65.00 | 58.00 - 75.52 | 2.2131 times | Thu 30 November 2023 | 64.14 (-8.41%) | 72.47 | 62.11 - 73.98 | 0.8663 times | Tue 31 October 2023 | 70.03 (-10.14%) | 79.70 | 63.30 - 79.70 | 0.6607 times | Fri 29 September 2023 | 77.93 (0.79%) | 80.81 | 70.26 - 82.00 | 0.5481 times | Thu 31 August 2023 | 77.32 (-1.31%) | 81.00 | 67.20 - 96.60 | 0.5859 times | Mon 31 July 2023 | 78.35 (-5.17%) | 85.99 | 75.00 - 94.20 | 0.3732 times | Fri 30 June 2023 | 82.62 (-1.23%) | 83.52 | 80.10 - 110.99 | 0.2231 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.51 |
| 20 day DMA | 54.64 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.68 |
| 100 day DMA | 59.81 |
| 150 day DMA | 64.17 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.43 | 59.65 |
| 12 day EMA | 58.16 | 57.97 | 57.78 |
| 20 day EMA | 57.02 | 56.79 | 56.56 |
| 35 day EMA | 56.96 | 56.83 | 56.7 |
| 50 day EMA | 57.38 | 57.31 | 57.24 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.49 | 59.55 |
| 12 day SMA | 59.51 | 58.44 | 57.12 |
| 20 day SMA | 54.64 | 54.28 | 53.84 |
| 35 day SMA | 55.17 | 55.21 | 55.24 |
| 50 day SMA | 56.68 | 56.72 | 56.78 |
| 100 day SMA | 59.81 | 59.87 | 59.96 |
| 150 day SMA | 64.17 | 64.29 | 64.41 |
| 200 day SMA | 68.69 | 68.8 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.