Login or Join
HomepagePithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pithamp Poly 530683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PithampPoly
Strong Daily Stock price targets for PithampPoly 530683 are 15.56 and 15.56
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.56 |
Daily price and volume Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.56 (-4.95%) | 15.56 | 15.56 - 15.56 | 0.061 times |
| Mon 17 March 2025 | 16.37 (-4.99%) | 16.37 | 16.37 - 16.37 | 0.061 times |
| Mon 10 March 2025 | 17.23 (5%) | 17.23 | 17.23 - 17.23 | 2.3171 times |
| Mon 03 March 2025 | 16.41 (4.99%) | 16.41 | 16.41 - 16.41 | 0.9756 times |
| Mon 17 February 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 3.5976 times |
| Mon 10 February 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 0.122 times |
| Mon 03 February 2025 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 0.3049 times |
| Mon 27 January 2025 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 2.439 times |
| Mon 20 January 2025 | 12.88 (4.97%) | 12.88 | 12.88 - 12.88 | 0.061 times |
| Mon 13 January 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.061 times |
| Mon 06 January 2025 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.061 times |
Weekly price and charts PithampPoly
Strong weekly Stock price targets for PithampPoly 530683 are 15.16 and 15.97
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.56 (-9.69%) | 16.37 | 15.56 - 16.37 | 0.1212 times |
| Mon 10 March 2025 | 17.23 (5%) | 17.23 | 17.23 - 17.23 | 2.303 times |
| Mon 03 March 2025 | 16.41 (4.99%) | 16.41 | 16.41 - 16.41 | 0.9697 times |
| Mon 17 February 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 3.5758 times |
| Mon 10 February 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 0.1212 times |
| Mon 03 February 2025 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 0.303 times |
| Mon 27 January 2025 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 2.4242 times |
| Mon 20 January 2025 | 12.88 (4.97%) | 12.88 | 12.88 - 12.88 | 0.0606 times |
| Mon 13 January 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.0606 times |
| Mon 06 January 2025 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.0606 times |
| Mon 30 December 2024 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 0.0606 times |
Monthly price and charts PithampPoly
Strong monthly Stock price targets for PithampPoly 530683 are 15.56 and 15.56
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.56 (-4.95%) | 15.56 | 15.56 - 15.56 | 0.0228 times |
| Mon 17 March 2025 | 16.37 (4.73%) | 16.41 | 16.37 - 17.23 | 1.2528 times |
| Mon 17 February 2025 | 15.63 (15.61%) | 14.19 | 14.19 - 15.63 | 1.5034 times |
| Mon 27 January 2025 | 13.52 (21.36%) | 11.69 | 11.69 - 13.52 | 0.9795 times |
| Mon 30 December 2024 | 11.14 (27.31%) | 9.18 | 9.18 - 11.14 | 0.1139 times |
| Mon 25 November 2024 | 8.75 (21.19%) | 7.58 | 7.58 - 8.75 | 3.508 times |
| Mon 23 September 2024 | 7.22 (-9.41%) | 7.59 | 7.22 - 7.59 | 0.0683 times |
| Mon 26 August 2024 | 7.97 (-18.26%) | 9.28 | 7.97 - 9.74 | 1.5034 times |
| Mon 29 July 2024 | 9.75 (-4.88%) | 10.20 | 9.75 - 10.20 | 0.0456 times |
| Mon 01 April 2024 | 10.25 (-4.92%) | 10.25 | 10.25 - 10.25 | 1.0023 times |
| Mon 26 February 2024 | 10.78 (2.67%) | 10.50 | 10.50 - 10.78 | 0.4556 times |
Indicator Analysis of PithampPoly
Please login to view indicator analysis. or View indicator analysis of PithampPoly 530683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pithamp Poly 530683
DMA (daily moving average) of Pithamp Poly 530683
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 14.32 |
| 20 day DMA | 12.2 |
| 35 day DMA | 10.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pithamp Poly 530683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.95 | 15.74 |
| 12 day EMA | 14.43 | 14.22 | 13.83 |
| 20 day EMA | 13.25 | 13.01 | 12.66 |
| 35 day EMA | 12.4 | 12.21 | 11.96 |
| 50 day EMA | 11.15 |
SMA (simple moving average) of Pithamp Poly 530683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.11 | 15.67 |
| 12 day SMA | 14.32 | 13.9 | 13.38 |
| 20 day SMA | 12.2 | 11.78 | 11.34 |
| 35 day SMA | 10.97 | 10.81 | 10.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.