PithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pithamp Poly 530683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PithampPoly

Strong Daily Stock price targets for PithampPoly 530683 are 10.25 and 10.25

Daily Target 110.25
Daily Target 210.25
Daily Target 310.25
Daily Target 410.25
Daily Target 510.25

Daily price and volume Pithamp Poly

Date Closing Open Range Volume
Mon 01 April 2024 10.25 (-4.92%) 10.25 10.25 - 10.25 4.1121 times
Mon 26 February 2024 10.78 (2.67%) 10.50 10.50 - 10.78 1.8692 times
Mon 10 October 2022 10.50 (4.37%) 9.56 9.56 - 10.50 1.1215 times
Mon 23 May 2022 10.06 (0%) 10.06 10.06 - 10.06 0.0935 times
Mon 04 April 2022 10.06 (0%) 10.06 10.06 - 10.06 0.0935 times
Fri 01 April 2022 10.06 (4.79%) 10.06 10.06 - 10.06 0.1869 times
Fri 25 March 2022 9.60 (0%) 9.60 9.60 - 9.60 0.0935 times
Thu 24 March 2022 9.60 (-4.95%) 9.60 9.60 - 9.60 0.0935 times
Wed 23 March 2022 10.10 (-4.99%) 10.97 10.10 - 10.97 0.9346 times
Mon 21 March 2022 10.63 (-4.92%) 10.97 10.63 - 10.97 1.4019 times
Thu 17 March 2022 11.18 (0%) 11.18 11.18 - 11.73 1.9626 times

Daily chart PithampPoly

Weekly price and charts PithampPoly

Strong weekly Stock price targets for PithampPoly 530683 are 10.25 and 10.25

Weekly Target 110.25
Weekly Target 210.25
Weekly Target 310.25
Weekly Target 410.25
Weekly Target 510.25

Weekly price and volumes for Pithamp Poly

Date Closing Open Range Volume
Mon 01 April 2024 10.25 (-4.92%) 10.25 10.25 - 10.25 2.8025 times
Mon 26 February 2024 10.78 (2.67%) 10.50 10.50 - 10.78 1.2739 times
Mon 10 October 2022 10.50 (4.37%) 9.56 9.56 - 10.50 0.7643 times
Mon 23 May 2022 10.06 (0%) 10.06 10.06 - 10.06 0.0637 times
Mon 04 April 2022 10.06 (0%) 10.06 10.06 - 10.06 0.0637 times
Fri 01 April 2022 10.06 (4.79%) 10.06 10.06 - 10.06 0.1274 times
Fri 25 March 2022 9.60 (-14.13%) 10.97 9.60 - 10.97 1.7197 times
Thu 17 March 2022 11.18 (-9.62%) 11.76 11.18 - 12.19 1.6561 times
Thu 10 March 2022 12.37 (1.48%) 12.35 11.36 - 12.37 1.3376 times
Fri 04 March 2022 12.19 (2.87%) 11.85 11.85 - 12.19 0.1911 times
Thu 10 June 2021 11.85 (4.5%) 11.85 11.85 - 11.85 3.4395 times

weekly chart PithampPoly

Monthly price and charts PithampPoly

Strong monthly Stock price targets for PithampPoly 530683 are 10.25 and 10.25

Monthly Target 110.25
Monthly Target 210.25
Monthly Target 310.25
Monthly Target 410.25
Monthly Target 510.25

Monthly price and volumes Pithamp Poly

Date Closing Open Range Volume
Mon 01 April 2024 10.25 (-4.92%) 10.25 10.25 - 10.25 2.0755 times
Mon 26 February 2024 10.78 (2.67%) 10.50 10.50 - 10.78 0.9434 times
Mon 10 October 2022 10.50 (4.37%) 9.56 9.56 - 10.50 0.566 times
Mon 23 May 2022 10.06 (0%) 10.06 10.06 - 10.06 0.0472 times
Mon 04 April 2022 10.06 (4.79%) 10.06 10.06 - 10.06 0.1415 times
Fri 25 March 2022 9.60 (-18.99%) 12.19 9.60 - 12.37 3.5849 times
Tue 04 January 2022 11.85 (0%) 11.85 11.85 - 11.85 0.0472 times
Thu 10 June 2021 11.85 (0%) 11.85 11.85 - 11.85 0.4717 times
Tue 11 August 2020 11.85 (4.5%) 11.85 11.85 - 11.85 2.0755 times
Mon 13 July 2020 11.34 (-4.95%) 11.34 11.34 - 11.34 0.0472 times
Fri 06 December 2019 11.93 (0%) 11.93 11.93 - 11.93 0.0472 times

monthly chart PithampPoly

DMA SMA EMA moving averages of Pithamp Poly 530683

DMA (daily moving average) of Pithamp Poly 530683

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.33
20 day DMA 10.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pithamp Poly 530683

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4110.23
12 day EMA10.5210.5710.53
20 day EMA10.9811.0611.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pithamp Poly 530683

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.2910.06
12 day SMA10.3310.4610.59
20 day SMA10.9711.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme