Login or Join
HomepagePithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pithamp Poly 530683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PithampPoly
Strong Daily Stock price targets for PithampPoly 530683 are 12.07 and 12.07
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.08 times |
| Mon 12 May 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.4 times |
| Mon 05 May 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.08 times |
| Mon 28 April 2025 | 14.06 (-9.64%) | 14.06 | 14.06 - 14.06 | 0.08 times |
| Tue 01 April 2025 | 15.56 (-4.95%) | 15.56 | 15.56 - 15.56 | 0.08 times |
| Mon 17 March 2025 | 16.37 (-4.99%) | 16.37 | 16.37 - 16.37 | 0.08 times |
| Mon 10 March 2025 | 17.23 (5%) | 17.23 | 17.23 - 17.23 | 3.04 times |
| Mon 03 March 2025 | 16.41 (4.99%) | 16.41 | 16.41 - 16.41 | 1.28 times |
| Mon 17 February 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 4.72 times |
| Mon 10 February 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 0.16 times |
| Mon 03 February 2025 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 0.4 times |
Weekly price and charts PithampPoly
Strong weekly Stock price targets for PithampPoly 530683 are 12.07 and 12.07
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.0769 times |
| Mon 12 May 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.3846 times |
| Mon 05 May 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.0769 times |
| Mon 28 April 2025 | 14.06 (-9.64%) | 14.06 | 14.06 - 14.06 | 0.0769 times |
| Tue 01 April 2025 | 15.56 (-9.69%) | 16.37 | 15.56 - 16.37 | 0.1538 times |
| Mon 10 March 2025 | 17.23 (5%) | 17.23 | 17.23 - 17.23 | 2.9231 times |
| Mon 03 March 2025 | 16.41 (4.99%) | 16.41 | 16.41 - 16.41 | 1.2308 times |
| Mon 17 February 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 4.5385 times |
| Mon 10 February 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 0.1538 times |
| Mon 03 February 2025 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 0.3846 times |
| Mon 27 January 2025 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 3.0769 times |
Monthly price and charts PithampPoly
Strong monthly Stock price targets for PithampPoly 530683 are 11.43 and 12.72
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Pithamp Poly
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 12.07 (-14.15%) | 13.36 | 12.07 - 13.36 | 0.1737 times |
| Mon 28 April 2025 | 14.06 (-14.11%) | 15.56 | 14.06 - 15.56 | 0.0496 times |
| Mon 17 March 2025 | 16.37 (4.73%) | 16.41 | 16.37 - 17.23 | 1.3648 times |
| Mon 17 February 2025 | 15.63 (15.61%) | 14.19 | 14.19 - 15.63 | 1.6377 times |
| Mon 27 January 2025 | 13.52 (21.36%) | 11.69 | 11.69 - 13.52 | 1.067 times |
| Mon 30 December 2024 | 11.14 (27.31%) | 9.18 | 9.18 - 11.14 | 0.1241 times |
| Mon 25 November 2024 | 8.75 (21.19%) | 7.58 | 7.58 - 8.75 | 3.8213 times |
| Mon 23 September 2024 | 7.22 (-9.41%) | 7.59 | 7.22 - 7.59 | 0.0744 times |
| Mon 26 August 2024 | 7.97 (-18.26%) | 9.28 | 7.97 - 9.74 | 1.6377 times |
| Mon 29 July 2024 | 9.75 (-4.88%) | 10.20 | 9.75 - 10.20 | 0.0496 times |
| Mon 01 April 2024 | 10.25 (-4.92%) | 10.25 | 10.25 - 10.25 | 1.0918 times |
Indicator Analysis of PithampPoly
Please login to view indicator analysis. or View indicator analysis of PithampPoly 530683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pithamp Poly 530683
DMA (daily moving average) of Pithamp Poly 530683
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 14.67 |
| 20 day DMA | 13.18 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pithamp Poly 530683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.97 | 14.61 |
| 12 day EMA | 13.69 | 13.98 | 14.21 |
| 20 day EMA | 13.16 | 13.27 | 13.33 |
| 35 day EMA | 12.52 | 12.55 | 12.54 |
| 50 day EMA | 11.42 | 11.39 | 11.34 |
SMA (simple moving average) of Pithamp Poly 530683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 14.41 | 15.32 |
| 12 day SMA | 14.67 | 14.73 | 14.7 |
| 20 day SMA | 13.18 | 13.01 | 12.79 |
| 35 day SMA | 11.33 | 11.28 | 11.2 |
| 50 day SMA | 11.25 | 11.25 | 11.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.