Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 35.4 and 38.7
| Daily Target 1 | 34.56 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 41.16 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.89 (0.61%) | 39.50 | 36.20 - 39.50 | 0.7285 times | Tue 16 December 2025 | 37.66 (1.78%) | 37.00 | 35.55 - 37.79 | 1.2828 times | Mon 15 December 2025 | 37.00 (1.15%) | 35.81 | 34.25 - 37.75 | 0.9819 times | Fri 12 December 2025 | 36.58 (-0.92%) | 36.91 | 36.50 - 37.70 | 0.6446 times | Thu 11 December 2025 | 36.92 (0.63%) | 37.85 | 35.71 - 38.00 | 0.3265 times | Wed 10 December 2025 | 36.69 (0.3%) | 37.35 | 35.15 - 37.35 | 0.3103 times | Tue 09 December 2025 | 36.58 (5.15%) | 36.99 | 34.66 - 39.40 | 1.5215 times | Mon 08 December 2025 | 34.79 (-3.79%) | 35.44 | 34.40 - 37.50 | 1.7833 times | Fri 05 December 2025 | 36.16 (1.26%) | 36.40 | 35.10 - 36.90 | 0.8761 times | Thu 04 December 2025 | 35.71 (4.48%) | 34.50 | 34.06 - 36.74 | 1.5444 times | Wed 03 December 2025 | 34.18 (7.48%) | 30.82 | 30.82 - 37.00 | 4.4263 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 36.07 and 41.32
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.89 (3.58%) | 35.81 | 34.25 - 39.50 | 0.7375 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 1.13 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 1.9209 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.4885 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 1.9024 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 2.2512 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.3789 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.3333 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.2563 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.601 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 0.8133 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 34.08 and 43.32
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.89 (23.22%) | 31.40 | 30.26 - 39.50 | 1.0974 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.4544 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.6092 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.2699 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.5731 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.35 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5284 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.6412 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.4863 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.9902 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.6802 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.9 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.89 | 36.5 |
| 12 day EMA | 36.03 | 35.69 | 35.33 |
| 20 day EMA | 35.27 | 34.99 | 34.71 |
| 35 day EMA | 34.89 | 34.71 | 34.54 |
| 50 day EMA | 34.93 | 34.81 | 34.69 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.97 | 36.75 |
| 12 day SMA | 36 | 35.4 | 34.83 |
| 20 day SMA | 33.93 | 33.71 | 33.51 |
| 35 day SMA | 34.21 | 34.12 | 34.05 |
| 50 day SMA | 34.45 | 34.45 | 34.45 |
| 100 day SMA | 34.9 | 34.93 | 34.96 |
| 150 day SMA | 35.16 | 35.12 | 35.07 |
| 200 day SMA | 34.6 | 34.61 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.