Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 47.28 and 48.75
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.91 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.18 (-3.49%) | 49.12 | 47.84 - 49.31 | 0.4801 times | Mon 02 December 2024 | 49.92 (2.91%) | 48.51 | 46.42 - 50.00 | 1.7969 times | Fri 29 November 2024 | 48.51 (-1.72%) | 50.40 | 47.50 - 51.25 | 1.0698 times | Thu 28 November 2024 | 49.36 (4.89%) | 48.00 | 48.00 - 50.94 | 2.6595 times | Wed 27 November 2024 | 47.06 (7.89%) | 47.50 | 43.50 - 47.50 | 1.6163 times | Tue 26 November 2024 | 43.62 (1.18%) | 43.84 | 42.74 - 43.84 | 0.3262 times | Mon 25 November 2024 | 43.11 (1.1%) | 42.25 | 42.25 - 43.65 | 0.442 times | Fri 22 November 2024 | 42.64 (0.4%) | 43.32 | 42.17 - 43.32 | 0.3281 times | Thu 21 November 2024 | 42.47 (1.41%) | 42.89 | 41.25 - 42.89 | 0.1869 times | Tue 19 November 2024 | 41.88 (-0.43%) | 42.89 | 41.00 - 43.71 | 1.0943 times | Mon 18 November 2024 | 42.06 (1.35%) | 41.61 | 40.51 - 42.72 | 0.4702 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 45.51 and 49.09
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.18 (-0.68%) | 48.51 | 46.42 - 50.00 | 0.4245 times | Fri 29 November 2024 | 48.51 (13.77%) | 42.25 | 42.25 - 51.25 | 1.1398 times | Fri 22 November 2024 | 42.64 (2.75%) | 41.61 | 40.51 - 43.71 | 0.3877 times | Thu 14 November 2024 | 41.50 (-13.05%) | 48.45 | 41.00 - 48.45 | 0.6415 times | Fri 08 November 2024 | 47.73 (2.67%) | 46.50 | 45.15 - 48.95 | 1.2281 times | Fri 01 November 2024 | 46.49 (2.18%) | 45.50 | 45.30 - 51.99 | 1.2927 times | Fri 25 October 2024 | 45.50 (2.5%) | 46.39 | 43.86 - 48.00 | 1.2891 times | Fri 18 October 2024 | 44.39 (-10.79%) | 49.85 | 43.62 - 50.95 | 1.2766 times | Fri 11 October 2024 | 49.76 (5.49%) | 52.00 | 46.61 - 52.90 | 1.5401 times | Thu 03 October 2024 | 47.17 (1.46%) | 46.60 | 46.00 - 51.92 | 0.78 times | Fri 27 September 2024 | 46.49 (-0.17%) | 46.57 | 46.25 - 52.74 | 1.9173 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.51 and 49.09
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.18 (-0.68%) | 48.51 | 46.42 - 50.00 | 0.0796 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.6714 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.0938 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.1276 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.837 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.1998 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.6435 times | Fri 31 May 2024 | 41.74 (-13.04%) | 48.00 | 41.37 - 48.96 | 0.6188 times | Tue 30 April 2024 | 48.00 (6.9%) | 46.93 | 45.00 - 56.50 | 0.5417 times | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 2.1869 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 4.1224 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.89 | 46.88 |
| 12 day EMA | 46.51 | 46.21 | 45.54 |
| 20 day EMA | 46.1 | 45.88 | 45.45 |
| 35 day EMA | 46.39 | 46.28 | 46.07 |
| 50 day EMA | 47.17 | 47.13 | 47.02 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 47.69 | 46.33 |
| 12 day SMA | 45.03 | 44.6 | 44.23 |
| 20 day SMA | 45.44 | 45.35 | 45.16 |
| 35 day SMA | 45.81 | 45.86 | 45.83 |
| 50 day SMA | 46.54 | 46.58 | 46.61 |
| 100 day SMA | 47.64 | 47.68 | 47.71 |
| 150 day SMA | 47.28 | 47.29 | 47.29 |
| 200 day SMA | 48.73 | 48.79 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.