Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 42.7 and 45.3
| Daily Target 1 | 40.61 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.81 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (3.77%) | 43.20 | 41.65 - 44.25 | 0.3083 times | Tue 23 December 2025 | 42.15 (-1.24%) | 43.45 | 42.00 - 43.45 | 0.164 times | Mon 22 December 2025 | 42.68 (-11.58%) | 49.24 | 42.20 - 49.24 | 1.3191 times | Fri 19 December 2025 | 48.27 (6.18%) | 49.90 | 46.35 - 52.99 | 4.4709 times | Thu 18 December 2025 | 45.46 (19.98%) | 38.55 | 37.00 - 45.46 | 2.9744 times | Wed 17 December 2025 | 37.89 (0.61%) | 39.50 | 36.20 - 39.50 | 0.1402 times | Tue 16 December 2025 | 37.66 (1.78%) | 37.00 | 35.55 - 37.79 | 0.2469 times | Mon 15 December 2025 | 37.00 (1.15%) | 35.81 | 34.25 - 37.75 | 0.189 times | Fri 12 December 2025 | 36.58 (-0.92%) | 36.91 | 36.50 - 37.70 | 0.1241 times | Thu 11 December 2025 | 36.92 (0.63%) | 37.85 | 35.71 - 38.00 | 0.0629 times | Wed 10 December 2025 | 36.69 (0.3%) | 37.35 | 35.15 - 37.35 | 0.0597 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 38.9 and 46.49
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (-9.38%) | 49.24 | 41.65 - 49.24 | 1.0805 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 4.8382 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.5325 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.9051 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.2302 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 0.8964 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 1.0608 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.1785 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.157 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.1208 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.2832 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 37 and 59.73
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (42.24%) | 31.40 | 30.26 - 52.99 | 3.3687 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.0834 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.4538 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.9459 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.4269 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.0056 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3936 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.4776 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3622 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.4824 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.5067 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 40.14 |
| 20 day DMA | 37.34 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.53 | 42.72 |
| 12 day EMA | 40.63 | 40.06 | 39.68 |
| 20 day EMA | 38.81 | 38.29 | 37.88 |
| 35 day EMA | 37.31 | 36.93 | 36.62 |
| 50 day EMA | 36.25 | 35.94 | 35.69 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 43.29 | 42.39 |
| 12 day SMA | 40.14 | 39.39 | 38.89 |
| 20 day SMA | 37.34 | 36.7 | 36.16 |
| 35 day SMA | 35.57 | 35.31 | 35.12 |
| 50 day SMA | 35.3 | 35.12 | 34.97 |
| 100 day SMA | 35.17 | 35.12 | 35.08 |
| 150 day SMA | 35.57 | 35.5 | 35.44 |
| 200 day SMA | 34.81 | 34.78 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.