Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 30.66 and 32.81
| Daily Target 1 | 30.09 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.39 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.36 (-2.09%) | 33.05 | 31.10 - 33.25 | 3.2218 times |
| Wed 13 August 2025 | 33.05 (-3.5%) | 35.47 | 32.05 - 35.47 | 1.7211 times |
| Tue 12 August 2025 | 34.25 (-3.28%) | 34.99 | 33.90 - 35.46 | 0.7149 times |
| Mon 11 August 2025 | 35.41 (0.8%) | 33.85 | 33.85 - 35.89 | 0.2602 times |
| Fri 08 August 2025 | 35.13 (-0.43%) | 35.50 | 34.17 - 36.00 | 0.5136 times |
| Thu 07 August 2025 | 35.28 (-3.58%) | 36.26 | 35.00 - 37.31 | 1.7187 times |
| Wed 06 August 2025 | 36.59 (-2.11%) | 37.00 | 36.06 - 38.50 | 0.4366 times |
| Tue 05 August 2025 | 37.38 (2.75%) | 38.46 | 37.00 - 38.46 | 0.4324 times |
| Mon 04 August 2025 | 36.38 (-4.16%) | 38.72 | 36.00 - 39.00 | 0.7735 times |
| Fri 01 August 2025 | 37.96 (-1.73%) | 38.25 | 37.00 - 38.25 | 0.2071 times |
| Thu 31 July 2025 | 38.63 (3.76%) | 36.20 | 36.20 - 38.90 | 1.2513 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 29.34 and 34.13
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.36 (-7.88%) | 33.85 | 31.10 - 35.89 | 1.0565 times |
| Fri 08 August 2025 | 35.13 (-7.46%) | 38.72 | 34.17 - 39.00 | 0.6918 times |
| Fri 01 August 2025 | 37.96 (-2.11%) | 38.01 | 35.00 - 39.90 | 1.3107 times |
| Fri 25 July 2025 | 38.78 (-4.81%) | 40.11 | 37.90 - 41.89 | 0.4422 times |
| Fri 18 July 2025 | 40.74 (4.46%) | 38.35 | 36.35 - 45.00 | 1.4895 times |
| Fri 11 July 2025 | 39.00 (0.13%) | 38.00 | 35.12 - 40.90 | 0.9893 times |
| Fri 04 July 2025 | 38.95 (9.78%) | 35.00 | 34.66 - 43.75 | 2.2761 times |
| Fri 27 June 2025 | 35.48 (4.78%) | 33.97 | 33.10 - 35.60 | 0.5692 times |
| Thu 19 June 2025 | 33.86 (1.07%) | 33.50 | 33.00 - 36.00 | 0.5475 times |
| Fri 13 June 2025 | 33.50 (-0.42%) | 33.70 | 32.62 - 34.50 | 0.627 times |
| Fri 06 June 2025 | 33.64 (-4.62%) | 35.98 | 32.25 - 35.98 | 0.5987 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 27.78 and 35.68
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.36 (-16.23%) | 38.25 | 31.10 - 39.00 | 0.3849 times |
| Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.3657 times |
| Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5345 times |
| Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.6486 times |
| Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.492 times |
| Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.0134 times |
| Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.6881 times |
| Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 1.5121 times |
| Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 1.1043 times |
| Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 1.2563 times |
| Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 2.0467 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 35.8 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.46 |
| 150 day DMA | 36.87 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.56 | 35.32 |
| 12 day EMA | 35.3 | 35.84 | 36.35 |
| 20 day EMA | 36.05 | 36.44 | 36.8 |
| 35 day EMA | 36.19 | 36.42 | 36.62 |
| 50 day EMA | 36.01 | 36.16 | 36.29 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.62 | 35.33 |
| 12 day SMA | 35.8 | 36.15 | 36.61 |
| 20 day SMA | 37.15 | 37.41 | 37.61 |
| 35 day SMA | 37.45 | 37.49 | 37.54 |
| 50 day SMA | 36.41 | 36.45 | 36.46 |
| 100 day SMA | 34.46 | 34.47 | 34.48 |
| 150 day SMA | 36.87 | 36.94 | 37.01 |
| 200 day SMA | 39.11 | 39.18 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.