Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 44.34 and 47

Daily Target 142.12
Daily Target 243.89
Daily Target 344.78
Daily Target 446.55
Daily Target 547.44

Daily price and volume Lykisltd

Date Closing Open Range Volume
Fri 14 June 2024 45.66 (0%) 44.39 43.01 - 45.67 1.318 times
Thu 13 June 2024 45.66 (4.97%) 44.39 43.01 - 45.67 1.318 times
Wed 12 June 2024 43.50 (5%) 41.20 39.65 - 43.50 1.4618 times
Tue 11 June 2024 41.43 (-0.6%) 41.95 40.66 - 41.95 0.605 times
Mon 10 June 2024 41.68 (-1.28%) 40.11 40.11 - 43.45 1.1141 times
Fri 07 June 2024 42.22 (2.03%) 42.25 41.40 - 43.09 0.3523 times
Thu 06 June 2024 41.38 (-0.27%) 42.30 40.00 - 43.50 0.8731 times
Wed 05 June 2024 41.49 (0.27%) 42.49 39.50 - 42.49 1.1915 times
Tue 04 June 2024 41.38 (-1.1%) 41.84 39.75 - 42.92 1.1878 times
Mon 03 June 2024 41.84 (0.24%) 41.50 40.25 - 43.50 0.5784 times
Fri 31 May 2024 41.74 (-3.91%) 42.01 41.37 - 43.38 0.6718 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 42.66 and 48.68

Weekly Target 137.64
Weekly Target 241.65
Weekly Target 343.66
Weekly Target 447.67
Weekly Target 549.68

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Fri 14 June 2024 45.66 (8.15%) 40.11 39.65 - 45.67 1.5046 times
Fri 07 June 2024 42.22 (1.15%) 41.50 39.50 - 43.50 1.082 times
Fri 31 May 2024 41.74 (-5.71%) 44.27 41.37 - 45.14 0.6939 times
Fri 24 May 2024 44.27 (-2.42%) 45.35 43.22 - 47.00 0.8263 times
Sat 18 May 2024 45.37 (-1.37%) 44.25 42.80 - 47.00 2.236 times
Fri 10 May 2024 46.00 (-4.15%) 47.04 46.00 - 48.90 0.6651 times
Fri 03 May 2024 47.99 (-1.76%) 48.85 47.63 - 48.96 1.2641 times
Fri 26 April 2024 48.85 (-4.31%) 51.05 48.81 - 52.00 0.7659 times
Fri 19 April 2024 51.05 (-3.09%) 51.63 51.00 - 52.99 0.4183 times
Fri 12 April 2024 52.68 (-4.98%) 54.34 52.68 - 54.35 0.5438 times
Fri 05 April 2024 55.44 (23.47%) 46.93 45.00 - 56.50 1.7445 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 42.58 and 48.75

Monthly Target 137.44
Monthly Target 241.55
Monthly Target 343.61
Monthly Target 447.72
Monthly Target 549.78

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 14 June 2024 45.66 (9.39%) 41.50 39.50 - 45.67 0.2296 times
Fri 31 May 2024 41.74 (-13.04%) 48.00 41.37 - 48.96 0.4334 times
Tue 30 April 2024 48.00 (6.9%) 46.93 45.00 - 56.50 0.3794 times
Thu 28 March 2024 44.90 (-23.29%) 59.20 39.50 - 60.74 1.5316 times
Thu 29 February 2024 58.53 (2.56%) 57.43 55.00 - 82.62 2.8872 times
Wed 31 January 2024 57.07 (-3.01%) 58.88 53.60 - 63.00 0.8695 times
Fri 29 December 2023 58.84 (-1.29%) 59.61 56.50 - 66.00 0.813 times
Thu 30 November 2023 59.61 (-11.39%) 68.75 58.30 - 71.00 0.9139 times
Tue 31 October 2023 67.27 (11.3%) 60.44 58.00 - 75.80 0.9565 times
Fri 29 September 2023 60.44 (-12.14%) 68.00 57.00 - 68.79 0.986 times
Thu 31 August 2023 68.79 (-7.4%) 74.50 61.71 - 78.73 1.5248 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 43.59
12 day DMA 42.62
20 day DMA 43.29
35 day DMA 44.88
50 day DMA 47.08
100 day DMA 51.56
150 day DMA 54.35
200 day DMA 56.53

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1743.4242.3
12 day EMA43.4343.0242.54
20 day EMA43.7543.5543.33
35 day EMA45.0945.0645.02
50 day EMA46.7346.7746.82

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5942.942.04
12 day SMA42.6242.3542.15
20 day SMA43.2943.2243.16
35 day SMA44.8844.9945.12
50 day SMA47.0847.1647.19
100 day SMA51.5651.751.84
150 day SMA54.3554.4654.57
200 day SMA56.5356.6856.81
Back to top | Use Dark Theme