Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 45.56 and 49.56

Daily Target 142.37
Daily Target 244.75
Daily Target 346.373333333333
Daily Target 448.75
Daily Target 550.37

Daily price and volume Lykisltd

Date Closing Open Range Volume
Wed 01 April 2026 47.12 (11.5%) 46.95 44.00 - 48.00 1.4735 times
Mon 30 March 2026 42.26 (-5.23%) 45.00 41.62 - 45.40 0.6021 times
Fri 27 March 2026 44.59 (-1.46%) 46.00 44.40 - 47.99 1.6312 times
Wed 25 March 2026 45.25 (0.15%) 46.00 44.50 - 47.02 0.7717 times
Tue 24 March 2026 45.18 (-0.79%) 46.50 44.50 - 47.10 0.5316 times
Mon 23 March 2026 45.54 (3.34%) 44.85 43.10 - 46.50 0.9104 times
Fri 20 March 2026 44.07 (-3.4%) 47.00 43.25 - 47.21 0.5196 times
Thu 19 March 2026 45.62 (-4.68%) 47.01 45.09 - 48.41 1.7009 times
Wed 18 March 2026 47.86 (-1.16%) 48.59 47.25 - 49.50 1.0315 times
Tue 17 March 2026 48.42 (0.85%) 48.99 47.00 - 50.50 0.8275 times
Mon 16 March 2026 48.01 (-6.21%) 51.00 47.10 - 52.00 1.743 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 44.37 and 50.75

Weekly Target 139.2
Weekly Target 243.16
Weekly Target 345.58
Weekly Target 449.54
Weekly Target 551.96

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Wed 01 April 2026 47.12 (5.67%) 45.00 41.62 - 48.00 0.2941 times
Fri 27 March 2026 44.59 (1.18%) 44.85 43.10 - 47.99 0.5448 times
Fri 20 March 2026 44.07 (-13.91%) 51.00 43.25 - 52.00 0.825 times
Fri 13 March 2026 51.19 (0.55%) 50.50 46.11 - 54.10 1.4108 times
Fri 06 March 2026 50.91 (-0.39%) 48.11 48.11 - 61.80 1.2342 times
Fri 27 February 2026 51.11 (9.77%) 48.99 47.19 - 56.40 1.4623 times
Fri 20 February 2026 46.56 (-14.68%) 54.15 46.12 - 54.15 1.0464 times
Fri 13 February 2026 54.57 (24.87%) 43.70 43.49 - 56.52 1.75 times
Fri 06 February 2026 43.70 (2.22%) 42.50 40.81 - 46.00 0.8705 times
Fri 30 January 2026 42.75 (-1.04%) 42.46 41.30 - 44.99 0.562 times
Fri 23 January 2026 43.20 (7.14%) 40.32 39.85 - 45.00 0.4505 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 45.56 and 49.56

Monthly Target 142.37
Monthly Target 244.75
Monthly Target 346.373333333333
Monthly Target 448.75
Monthly Target 550.37

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Wed 01 April 2026 47.12 (11.5%) 46.95 44.00 - 48.00 0.1167 times
Mon 30 March 2026 42.26 (-17.32%) 48.11 41.62 - 61.80 2.2921 times
Fri 27 February 2026 51.11 (19.56%) 42.50 40.81 - 56.52 2.8674 times
Fri 30 January 2026 42.75 (10.44%) 39.58 38.55 - 46.90 0.9694 times
Wed 31 December 2025 38.71 (25.89%) 31.40 30.26 - 52.99 1.8426 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 0.5588 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.2168 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 0.4519 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.2039 times
Thu 31 July 2025 38.63 (10.37%) 36.00 34.67 - 45.00 0.4804 times
Mon 30 June 2025 35.00 (-0.77%) 35.98 32.25 - 36.00 0.188 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 44.88
12 day DMA 46.26
20 day DMA 48.11
35 day DMA 49.12
50 day DMA 47.34
100 day DMA 42.22
150 day DMA 39.75
200 day DMA 38.91

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2344.2945.3
12 day EMA46.246.0346.71
20 day EMA47.014747.5
35 day EMA46.8146.7947.06
50 day EMA46.5146.4946.66

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.5644.93
12 day SMA46.2646.4447.35
20 day SMA48.1148.3148.8
35 day SMA49.1249.0349.08
50 day SMA47.3447.247.17
100 day SMA42.2242.142.02
150 day SMA39.7539.6639.61
200 day SMA38.9138.8438.8
Back to top | Use Dark Theme