Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 30.34 and 32.09
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.47 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 31.42 (-1.81%) | 32.00 | 31.00 - 32.75 | 0.5421 times |
| Mon 28 April 2025 | 32.00 (0.95%) | 31.70 | 31.00 - 32.79 | 0.7919 times |
| Fri 25 April 2025 | 31.70 (-4.17%) | 32.66 | 30.16 - 32.89 | 0.646 times |
| Thu 24 April 2025 | 33.08 (-3.13%) | 34.06 | 32.80 - 34.09 | 0.8563 times |
| Tue 22 April 2025 | 34.15 (3.74%) | 33.49 | 33.10 - 35.00 | 0.7674 times |
| Mon 21 April 2025 | 32.92 (2.24%) | 32.00 | 32.00 - 33.50 | 2.2173 times |
| Thu 17 April 2025 | 32.20 (-1.59%) | 32.88 | 31.50 - 33.00 | 0.5712 times |
| Wed 16 April 2025 | 32.72 (1.96%) | 32.11 | 32.00 - 33.45 | 0.8882 times |
| Tue 15 April 2025 | 32.09 (0.79%) | 33.80 | 31.20 - 33.80 | 0.8774 times |
| Fri 11 April 2025 | 31.84 (8.15%) | 29.98 | 29.08 - 32.90 | 1.8421 times |
| Wed 09 April 2025 | 29.44 (-2.9%) | 30.00 | 28.61 - 30.95 | 0.4258 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 30.32 and 32.11
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 31.42 (-0.88%) | 31.70 | 31.00 - 32.79 | 0.1616 times |
| Fri 25 April 2025 | 31.70 (-1.55%) | 32.00 | 30.16 - 35.00 | 0.5435 times |
| Thu 17 April 2025 | 32.20 (1.13%) | 33.80 | 31.20 - 33.80 | 0.283 times |
| Fri 11 April 2025 | 31.84 (7.57%) | 31.14 | 28.61 - 32.90 | 0.3093 times |
| Fri 04 April 2025 | 29.60 (10.32%) | 28.00 | 25.30 - 31.80 | 0.5382 times |
| Fri 28 March 2025 | 26.83 (-20.27%) | 34.81 | 26.40 - 35.00 | 2.3844 times |
| Fri 21 March 2025 | 33.65 (4.37%) | 33.25 | 31.10 - 34.44 | 0.9939 times |
| Thu 13 March 2025 | 32.24 (-7.52%) | 34.90 | 31.61 - 35.94 | 2.6116 times |
| Fri 07 March 2025 | 34.86 (-2.49%) | 35.75 | 34.00 - 40.88 | 1.9155 times |
| Fri 28 February 2025 | 35.75 (-3.25%) | 36.95 | 35.00 - 38.40 | 0.259 times |
| Fri 21 February 2025 | 36.95 (0.35%) | 38.70 | 34.30 - 39.50 | 0.9615 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 28.36 and 38.06
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 31.42 (17.11%) | 28.00 | 25.30 - 35.00 | 0.2769 times |
| Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.1927 times |
| Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.4077 times |
| Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 0.8958 times |
| Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.6542 times |
| Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.7442 times |
| Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.2124 times |
| Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.3584 times |
| Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.9278 times |
| Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.33 times |
| Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.7133 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.5 |
| 50 day DMA | 34.29 |
| 100 day DMA | 40.33 |
| 150 day DMA | 42.58 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.33 | 32.49 |
| 12 day EMA | 31.92 | 32.01 | 32.01 |
| 20 day EMA | 32.06 | 32.13 | 32.14 |
| 35 day EMA | 33.24 | 33.35 | 33.43 |
| 50 day EMA | 34.72 | 34.85 | 34.97 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.77 | 32.81 |
| 12 day SMA | 31.99 | 31.84 | 31.42 |
| 20 day SMA | 31.17 | 31.23 | 31.23 |
| 35 day SMA | 32.5 | 32.65 | 32.82 |
| 50 day SMA | 34.29 | 34.49 | 34.67 |
| 100 day SMA | 40.33 | 40.45 | 40.55 |
| 150 day SMA | 42.58 | 42.73 | 42.86 |
| 200 day SMA | 44.17 | 44.28 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.