Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 45.61 and 48.06
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.67 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (-1.93%) | 46.06 | 45.00 - 47.45 | 1.1866 times | Wed 01 April 2026 | 47.12 (11.5%) | 46.95 | 44.00 - 48.00 | 1.4158 times | Mon 30 March 2026 | 42.26 (-5.23%) | 45.00 | 41.62 - 45.40 | 0.5785 times | Fri 27 March 2026 | 44.59 (-1.46%) | 46.00 | 44.40 - 47.99 | 1.5673 times | Wed 25 March 2026 | 45.25 (0.15%) | 46.00 | 44.50 - 47.02 | 0.7415 times | Tue 24 March 2026 | 45.18 (-0.79%) | 46.50 | 44.50 - 47.10 | 0.5108 times | Mon 23 March 2026 | 45.54 (3.34%) | 44.85 | 43.10 - 46.50 | 0.8748 times | Fri 20 March 2026 | 44.07 (-3.4%) | 47.00 | 43.25 - 47.21 | 0.4993 times | Thu 19 March 2026 | 45.62 (-4.68%) | 47.01 | 45.09 - 48.41 | 1.6343 times | Wed 18 March 2026 | 47.86 (-1.16%) | 48.59 | 47.25 - 49.50 | 0.9911 times | Tue 17 March 2026 | 48.42 (0.85%) | 48.99 | 47.00 - 50.50 | 0.7951 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.92 and 50.3
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.461 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.5354 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.8108 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.3865 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.213 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.4372 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.0284 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.7199 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.8555 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.5523 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.4428 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.11 and 47.11
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (9.35%) | 46.95 | 44.00 - 48.00 | 0.2124 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.2699 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.8396 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.96 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.8248 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5534 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2147 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4475 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.202 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4758 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1862 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.84 |
| 20 day DMA | 47.77 |
| 35 day DMA | 49.17 |
| 50 day DMA | 47.43 |
| 100 day DMA | 42.34 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.23 | 44.29 |
| 12 day EMA | 46.2 | 46.2 | 46.03 |
| 20 day EMA | 46.93 | 47.01 | 47 |
| 35 day EMA | 46.77 | 46.8 | 46.78 |
| 50 day EMA | 46.63 | 46.65 | 46.63 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.88 | 44.56 |
| 12 day SMA | 45.84 | 46.26 | 46.44 |
| 20 day SMA | 47.77 | 48.11 | 48.31 |
| 35 day SMA | 49.17 | 49.12 | 49.03 |
| 50 day SMA | 47.43 | 47.34 | 47.2 |
| 100 day SMA | 42.34 | 42.22 | 42.1 |
| 150 day SMA | 39.84 | 39.75 | 39.66 |
| 200 day SMA | 38.97 | 38.91 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.