Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 47.22 and 54.22

Daily Target 141.81
Daily Target 245.63
Daily Target 348.813333333333
Daily Target 452.63
Daily Target 555.81

Daily price and volume Lykisltd

Date Closing Open Range Volume
Mon 18 March 2024 49.44 (8.95%) 46.90 45.00 - 52.00 1.2256 times
Fri 15 March 2024 45.38 (4.06%) 44.50 42.26 - 46.90 0.6911 times
Thu 14 March 2024 43.61 (6.7%) 40.87 40.01 - 45.49 2.2558 times
Wed 13 March 2024 40.87 (-12.07%) 48.20 39.50 - 48.20 1.9661 times
Tue 12 March 2024 46.48 (-10.04%) 50.30 45.55 - 52.74 1.0303 times
Mon 11 March 2024 51.67 (-6.56%) 55.50 50.01 - 55.50 0.9077 times
Thu 07 March 2024 55.30 (-1.74%) 56.00 54.80 - 57.57 0.7756 times
Wed 06 March 2024 56.28 (-1.9%) 57.11 55.60 - 57.80 0.4351 times
Tue 05 March 2024 57.37 (0.03%) 57.80 57.05 - 58.89 0.3501 times
Mon 04 March 2024 57.35 (-2.68%) 58.05 57.20 - 58.49 0.3626 times
Sat 02 March 2024 58.93 (1.18%) 59.90 57.26 - 59.90 0.046 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 47.22 and 54.22

Weekly Target 141.81
Weekly Target 245.63
Weekly Target 348.813333333333
Weekly Target 452.63
Weekly Target 555.81

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Mon 18 March 2024 49.44 (8.95%) 46.90 45.00 - 52.00 0.2551 times
Fri 15 March 2024 45.38 (-17.94%) 55.50 39.50 - 55.50 1.426 times
Thu 07 March 2024 55.30 (-6.16%) 58.05 54.80 - 58.89 0.4003 times
Sat 02 March 2024 58.93 (-0.81%) 59.80 56.51 - 62.00 0.4629 times
Fri 23 February 2024 59.41 (1.75%) 58.50 57.01 - 63.00 0.4442 times
Fri 16 February 2024 58.39 (-2.62%) 59.00 55.00 - 62.39 0.6531 times
Fri 09 February 2024 59.96 (-16.46%) 75.01 57.05 - 82.62 3.9026 times
Fri 02 February 2024 71.77 (21.42%) 59.11 53.60 - 71.77 1.7456 times
Thu 25 January 2024 59.11 (-2.12%) 61.60 58.20 - 61.60 0.3532 times
Fri 19 January 2024 60.39 (-1.36%) 61.96 58.27 - 62.42 0.3569 times
Fri 12 January 2024 61.22 (-1.19%) 63.00 58.50 - 63.00 0.4548 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 33.85 and 55.09

Monthly Target 128.65
Monthly Target 239.05
Monthly Target 349.893333333333
Monthly Target 460.29
Monthly Target 571.13

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Mon 18 March 2024 49.44 (-15.53%) 59.20 39.50 - 60.74 0.5917 times
Thu 29 February 2024 58.53 (2.56%) 57.43 55.00 - 82.62 1.9104 times
Wed 31 January 2024 57.07 (-3.01%) 58.88 53.60 - 63.00 0.5753 times
Fri 29 December 2023 58.84 (-1.29%) 59.61 56.50 - 66.00 0.5379 times
Thu 30 November 2023 59.61 (-11.39%) 68.75 58.30 - 71.00 0.6047 times
Tue 31 October 2023 67.27 (11.3%) 60.44 58.00 - 75.80 0.6329 times
Fri 29 September 2023 60.44 (-12.14%) 68.00 57.00 - 68.79 0.6524 times
Thu 31 August 2023 68.79 (-7.4%) 74.50 61.71 - 78.73 1.0089 times
Mon 31 July 2023 74.29 (-18.45%) 86.55 67.22 - 90.89 1.4217 times
Fri 30 June 2023 91.10 (-20.14%) 115.00 90.90 - 135.95 2.0641 times
Wed 31 May 2023 114.07 (44.52%) 79.50 75.60 - 114.07 1.6536 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 45.16
12 day DMA 51.74
20 day DMA 54.53
35 day DMA 57.59
50 day DMA 58.33
100 day DMA 59.67
150 day DMA 60.82
200 day DMA 69.21

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3746.3346.8
12 day EMA50.4150.5951.54
20 day EMA52.8953.2554.08
35 day EMA55.3755.7256.33
50 day EMA57.1557.4657.95

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.647.59
12 day SMA51.7452.553.47
20 day SMA54.535555.65
35 day SMA57.5957.8458.24
50 day SMA58.3358.5858.89
100 day SMA59.6759.7759.96
150 day SMA60.8260.9561.11
200 day SMA69.2169.4369.66
Back to top | Use Dark Theme