Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 46.43 and 50.73
| Daily Target 1 | 45.59 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 54.19 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.96 (0.18%) | 49.90 | 48.20 - 52.50 | 1.7922 times | Thu 25 July 2024 | 48.87 (-1.71%) | 49.90 | 47.00 - 50.00 | 0.9697 times | Wed 24 July 2024 | 49.72 (0.44%) | 49.50 | 48.00 - 50.25 | 0.8052 times | Tue 23 July 2024 | 49.50 (1.41%) | 48.81 | 48.00 - 50.65 | 0.4187 times | Mon 22 July 2024 | 48.81 (-2.36%) | 50.00 | 48.00 - 51.98 | 0.6279 times | Fri 19 July 2024 | 49.99 (-3.7%) | 54.00 | 49.00 - 54.00 | 1.2492 times | Thu 18 July 2024 | 51.91 (2.67%) | 50.55 | 50.10 - 53.24 | 0.8077 times | Tue 16 July 2024 | 50.56 (-1.15%) | 52.17 | 50.00 - 52.17 | 0.7283 times | Mon 15 July 2024 | 51.15 (-3.22%) | 52.12 | 50.65 - 53.63 | 1.5734 times | Fri 12 July 2024 | 52.85 (-0.6%) | 53.95 | 52.11 - 53.95 | 1.0277 times | Thu 11 July 2024 | 53.17 (-2.81%) | 52.70 | 52.70 - 55.50 | 0.7698 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 45.23 and 50.73
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.96 (-2.06%) | 50.00 | 47.00 - 52.50 | 0.7568 times | Fri 19 July 2024 | 49.99 (-5.41%) | 52.12 | 49.00 - 54.00 | 0.715 times | Fri 12 July 2024 | 52.85 (-0.84%) | 52.56 | 51.20 - 60.00 | 1.4315 times | Fri 05 July 2024 | 53.30 (0.43%) | 56.10 | 52.56 - 58.95 | 2.6887 times | Fri 28 June 2024 | 53.07 (12.91%) | 45.10 | 45.10 - 53.07 | 1.1526 times | Fri 21 June 2024 | 47.00 (2.93%) | 45.35 | 44.01 - 48.44 | 0.5118 times | Fri 14 June 2024 | 45.66 (8.15%) | 40.11 | 39.65 - 45.67 | 1.0051 times | Fri 07 June 2024 | 42.22 (1.15%) | 41.50 | 39.50 - 43.50 | 0.7228 times | Fri 31 May 2024 | 41.74 (-5.71%) | 44.27 | 41.37 - 45.14 | 0.4635 times | Fri 24 May 2024 | 44.27 (-2.42%) | 45.35 | 43.22 - 47.00 | 0.552 times | Sat 18 May 2024 | 45.37 (-1.37%) | 44.25 | 42.80 - 47.00 | 1.4937 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 41.48 and 54.48
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.96 (-7.74%) | 56.10 | 47.00 - 60.00 | 0.7446 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.4517 times | Fri 31 May 2024 | 41.74 (-13.04%) | 48.00 | 41.37 - 48.96 | 0.4344 times | Tue 30 April 2024 | 48.00 (6.9%) | 46.93 | 45.00 - 56.50 | 0.3802 times | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 1.535 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 2.8935 times | Wed 31 January 2024 | 57.07 (-3.01%) | 58.88 | 53.60 - 63.00 | 0.8714 times | Fri 29 December 2023 | 58.84 (-1.29%) | 59.61 | 56.50 - 66.00 | 0.8148 times | Thu 30 November 2023 | 59.61 (-11.39%) | 68.75 | 58.30 - 71.00 | 0.9159 times | Tue 31 October 2023 | 67.27 (11.3%) | 60.44 | 58.00 - 75.80 | 0.9586 times | Fri 29 September 2023 | 60.44 (-12.14%) | 68.00 | 57.00 - 68.79 | 0.9882 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.83 |
| 150 day DMA | 52.57 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.62 | 49.99 |
| 12 day EMA | 50.24 | 50.47 | 50.76 |
| 20 day EMA | 50.27 | 50.41 | 50.57 |
| 35 day EMA | 49.26 | 49.28 | 49.3 |
| 50 day EMA | 47.56 | 47.5 | 47.44 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.38 | 49.99 |
| 12 day SMA | 50.85 | 51.17 | 51.44 |
| 20 day SMA | 52 | 52.08 | 52.04 |
| 35 day SMA | 49.2 | 48.98 | 48.77 |
| 50 day SMA | 47.5 | 47.43 | 47.37 |
| 100 day SMA | 48.83 | 48.91 | 49.01 |
| 150 day SMA | 52.57 | 52.65 | 52.73 |
| 200 day SMA | 54.85 | 54.9 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.