Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 38.47 and 43.3
| Daily Target 1 | 37.56 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 47.22 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.20 (-5.81%) | 43.10 | 40.57 - 45.40 | 0.3182 times | Wed 24 December 2025 | 43.74 (3.77%) | 43.20 | 41.65 - 44.25 | 0.3004 times | Tue 23 December 2025 | 42.15 (-1.24%) | 43.45 | 42.00 - 43.45 | 0.1598 times | Mon 22 December 2025 | 42.68 (-11.58%) | 49.24 | 42.20 - 49.24 | 1.2852 times | Fri 19 December 2025 | 48.27 (6.18%) | 49.90 | 46.35 - 52.99 | 4.3561 times | Thu 18 December 2025 | 45.46 (19.98%) | 38.55 | 37.00 - 45.46 | 2.898 times | Wed 17 December 2025 | 37.89 (0.61%) | 39.50 | 36.20 - 39.50 | 0.1366 times | Tue 16 December 2025 | 37.66 (1.78%) | 37.00 | 35.55 - 37.79 | 0.2406 times | Mon 15 December 2025 | 37.00 (1.15%) | 35.81 | 34.25 - 37.75 | 0.1842 times | Fri 12 December 2025 | 36.58 (-0.92%) | 36.91 | 36.50 - 37.70 | 0.1209 times | Thu 11 December 2025 | 36.92 (0.63%) | 37.85 | 35.71 - 38.00 | 0.0612 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 36.55 and 45.22
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 1.2529 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 4.7447 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.5222 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.8877 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.2257 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 0.8791 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 1.0403 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.1751 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.154 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.1184 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.2777 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 35.73 and 58.46
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.20 (33.98%) | 31.40 | 30.26 - 52.99 | 3.428 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.0737 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.4498 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.9374 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.423 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.9966 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.39 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.4733 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.359 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.4692 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.5021 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 40.52 |
| 20 day DMA | 37.85 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.93 | 42.53 |
| 12 day EMA | 40.72 | 40.63 | 40.06 |
| 20 day EMA | 39.03 | 38.8 | 38.28 |
| 35 day EMA | 37.53 | 37.31 | 36.93 |
| 50 day EMA | 36.22 | 36.02 | 35.7 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44.46 | 43.29 |
| 12 day SMA | 40.52 | 40.14 | 39.39 |
| 20 day SMA | 37.85 | 37.34 | 36.7 |
| 35 day SMA | 35.75 | 35.57 | 35.31 |
| 50 day SMA | 35.45 | 35.3 | 35.12 |
| 100 day SMA | 35.22 | 35.17 | 35.12 |
| 150 day SMA | 35.62 | 35.57 | 35.5 |
| 200 day SMA | 34.83 | 34.81 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.