Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 42.06 and 46.15

Daily Target 141.11
Daily Target 243
Daily Target 345.196666666667
Daily Target 447.09
Daily Target 549.29

Daily price and volume Lykisltd

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-1.43%) 46.00 43.30 - 47.39 1.4586 times
Wed 27 March 2024 45.55 (-4.15%) 48.40 45.00 - 48.50 1.6583 times
Tue 26 March 2024 47.52 (-2.1%) 49.70 46.50 - 49.70 1.3044 times
Fri 22 March 2024 48.54 (-0.8%) 48.00 48.00 - 53.45 1.096 times
Thu 21 March 2024 48.93 (2.45%) 50.88 47.30 - 50.90 0.3068 times
Wed 20 March 2024 47.76 (-3.65%) 48.45 46.60 - 51.20 0.1555 times
Tue 19 March 2024 49.57 (0.26%) 50.00 49.05 - 52.45 0.3867 times
Mon 18 March 2024 49.44 (8.95%) 46.90 45.00 - 52.00 1.0674 times
Fri 15 March 2024 45.38 (4.06%) 44.50 42.26 - 46.90 0.6018 times
Thu 14 March 2024 43.61 (6.7%) 40.87 40.01 - 45.49 1.9644 times
Wed 13 March 2024 40.87 (-12.07%) 48.20 39.50 - 48.20 1.7122 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 40.9 and 47.3

Weekly Target 139.57
Weekly Target 242.23
Weekly Target 345.966666666667
Weekly Target 448.63
Weekly Target 552.37

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-7.5%) 49.70 43.30 - 49.70 0.9465 times
Fri 22 March 2024 48.54 (6.96%) 46.90 45.00 - 53.45 0.6449 times
Fri 15 March 2024 45.38 (-17.94%) 55.50 39.50 - 55.50 1.2772 times
Thu 07 March 2024 55.30 (-6.16%) 58.05 54.80 - 58.89 0.3586 times
Sat 02 March 2024 58.93 (-0.81%) 59.80 56.51 - 62.00 0.4147 times
Fri 23 February 2024 59.41 (1.75%) 58.50 57.01 - 63.00 0.3978 times
Fri 16 February 2024 58.39 (-2.62%) 59.00 55.00 - 62.39 0.585 times
Fri 09 February 2024 59.96 (-16.46%) 75.01 57.05 - 82.62 3.4955 times
Fri 02 February 2024 71.77 (21.42%) 59.11 53.60 - 71.77 1.5635 times
Thu 25 January 2024 59.11 (-2.12%) 61.60 58.20 - 61.60 0.3164 times
Fri 19 January 2024 60.39 (-1.36%) 61.96 58.27 - 62.42 0.3197 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 31.58 and 52.82

Monthly Target 127.14
Monthly Target 236.02
Monthly Target 348.38
Monthly Target 457.26
Monthly Target 569.62

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-23.29%) 59.20 39.50 - 60.74 0.9724 times
Thu 29 February 2024 58.53 (2.56%) 57.43 55.00 - 82.62 1.8331 times
Wed 31 January 2024 57.07 (-3.01%) 58.88 53.60 - 63.00 0.552 times
Fri 29 December 2023 58.84 (-1.29%) 59.61 56.50 - 66.00 0.5162 times
Thu 30 November 2023 59.61 (-11.39%) 68.75 58.30 - 71.00 0.5802 times
Tue 31 October 2023 67.27 (11.3%) 60.44 58.00 - 75.80 0.6073 times
Fri 29 September 2023 60.44 (-12.14%) 68.00 57.00 - 68.79 0.626 times
Thu 31 August 2023 68.79 (-7.4%) 74.50 61.71 - 78.73 0.9681 times
Mon 31 July 2023 74.29 (-18.45%) 86.55 67.22 - 90.89 1.3641 times
Fri 30 June 2023 91.10 (-20.14%) 115.00 90.90 - 135.95 1.9805 times
Wed 31 May 2023 114.07 (44.52%) 79.50 75.60 - 114.07 1.5867 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 47.09
12 day DMA 46.55
20 day DMA 50.61
35 day DMA 54.16
50 day DMA 56.49
100 day DMA 58.26
150 day DMA 60.01
200 day DMA 67.05

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4647.2448.09
12 day EMA48.148.6849.25
20 day EMA50.0150.5551.08
35 day EMA52.8553.3253.78
50 day EMA55.8756.3256.76

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.6648.46
12 day SMA46.5547.1147.92
20 day SMA50.6151.2251.85
35 day SMA54.1654.6855.35
50 day SMA56.4956.7957.11
100 day SMA58.2658.4958.72
150 day SMA60.0160.1760.29
200 day SMA67.0567.4667.83
Back to top | Use Dark Theme