Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 33.05 and 36.15
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 35.563333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 38.66 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (-3.79%) | 35.44 | 34.40 - 37.50 | 1.6505 times | Fri 05 December 2025 | 36.16 (1.26%) | 36.40 | 35.10 - 36.90 | 0.8109 times | Thu 04 December 2025 | 35.71 (4.48%) | 34.50 | 34.06 - 36.74 | 1.4294 times | Wed 03 December 2025 | 34.18 (7.48%) | 30.82 | 30.82 - 37.00 | 4.0967 times | Tue 02 December 2025 | 31.80 (3.31%) | 30.26 | 30.26 - 33.00 | 0.6486 times | Mon 01 December 2025 | 30.78 (0.1%) | 31.40 | 30.31 - 31.40 | 0.2302 times | Fri 28 November 2025 | 30.75 (-0.93%) | 31.29 | 30.15 - 31.33 | 0.144 times | Thu 27 November 2025 | 31.04 (0.13%) | 31.00 | 30.26 - 31.57 | 0.2931 times | Wed 26 November 2025 | 31.00 (-0.77%) | 31.85 | 30.10 - 31.85 | 0.2227 times | Tue 25 November 2025 | 31.24 (1.86%) | 31.15 | 30.64 - 31.90 | 0.4742 times | Mon 24 November 2025 | 30.67 (-0.07%) | 30.10 | 30.10 - 31.74 | 0.7009 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 33.05 and 36.15
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (-3.79%) | 35.44 | 34.40 - 37.50 | 0.4682 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 2.0468 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.5205 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 2.027 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 2.3987 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.4037 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.3551 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.2731 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.6403 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 0.8665 times | Fri 03 October 2025 | 37.98 (6.36%) | 36.00 | 35.01 - 39.10 | 0.3791 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 32.53 and 39.77
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (13.14%) | 31.40 | 30.26 - 37.50 | 0.7132 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.5172 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.6355 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.3247 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.5978 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.4082 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5512 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.6688 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.5073 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.076 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.7096 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.31 | 33.39 |
| 12 day EMA | 33.46 | 33.22 | 32.68 |
| 20 day EMA | 33.38 | 33.23 | 32.92 |
| 35 day EMA | 33.8 | 33.74 | 33.6 |
| 50 day EMA | 34.65 | 34.64 | 34.58 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.73 | 32.64 |
| 12 day SMA | 32.4 | 32.04 | 31.82 |
| 20 day SMA | 32.91 | 32.95 | 32.88 |
| 35 day SMA | 33.72 | 33.73 | 33.67 |
| 50 day SMA | 34.51 | 34.57 | 34.6 |
| 100 day SMA | 35.02 | 35.05 | 35.06 |
| 150 day SMA | 34.88 | 34.86 | 34.83 |
| 200 day SMA | 34.73 | 34.77 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.