Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 33.25 and 37.99
| Daily Target 1 | 32.14 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 41.62 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.58 (5.15%) | 36.99 | 34.66 - 39.40 | 1.2879 times | Mon 08 December 2025 | 34.79 (-3.79%) | 35.44 | 34.40 - 37.50 | 1.5095 times | Fri 05 December 2025 | 36.16 (1.26%) | 36.40 | 35.10 - 36.90 | 0.7416 times | Thu 04 December 2025 | 35.71 (4.48%) | 34.50 | 34.06 - 36.74 | 1.3073 times | Wed 03 December 2025 | 34.18 (7.48%) | 30.82 | 30.82 - 37.00 | 3.7467 times | Tue 02 December 2025 | 31.80 (3.31%) | 30.26 | 30.26 - 33.00 | 0.5932 times | Mon 01 December 2025 | 30.78 (0.1%) | 31.40 | 30.31 - 31.40 | 0.2105 times | Fri 28 November 2025 | 30.75 (-0.93%) | 31.29 | 30.15 - 31.33 | 0.1317 times | Thu 27 November 2025 | 31.04 (0.13%) | 31.00 | 30.26 - 31.57 | 0.268 times | Wed 26 November 2025 | 31.00 (-0.77%) | 31.85 | 30.10 - 31.85 | 0.2037 times | Tue 25 November 2025 | 31.24 (1.86%) | 31.15 | 30.64 - 31.90 | 0.4337 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 35.49 and 40.49
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.8343 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 1.9682 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.5005 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 1.9492 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 2.3066 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.3882 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.3415 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.2626 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.6157 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 0.8333 times | Fri 03 October 2025 | 37.98 (6.36%) | 36.00 | 35.01 - 39.10 | 0.3645 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 33.42 and 42.56
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.58 (18.96%) | 31.40 | 30.26 - 39.40 | 0.8173 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.5002 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.6284 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.3098 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.5911 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.3925 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.545 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.6613 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.5016 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.0528 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.7016 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.47 | 34.31 |
| 12 day EMA | 33.94 | 33.46 | 33.22 |
| 20 day EMA | 33.68 | 33.38 | 33.23 |
| 35 day EMA | 33.99 | 33.84 | 33.78 |
| 50 day EMA | 34.79 | 34.72 | 34.72 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 34.53 | 33.73 |
| 12 day SMA | 32.89 | 32.4 | 32.04 |
| 20 day SMA | 32.93 | 32.91 | 32.95 |
| 35 day SMA | 33.8 | 33.72 | 33.73 |
| 50 day SMA | 34.47 | 34.51 | 34.57 |
| 100 day SMA | 34.99 | 35.02 | 35.05 |
| 150 day SMA | 34.92 | 34.88 | 34.86 |
| 200 day SMA | 34.7 | 34.73 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.