Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 51.29 and 59.81
| Daily Target 1 | 44.51 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 61.55 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.57 (8.62%) | 50.24 | 48.00 - 56.52 | 3.2491 times | Thu 12 February 2026 | 50.24 (-0.14%) | 50.00 | 49.23 - 52.50 | 0.8666 times | Wed 11 February 2026 | 50.31 (5.27%) | 47.79 | 46.29 - 53.00 | 1.2853 times | Tue 10 February 2026 | 47.79 (6.96%) | 44.06 | 43.51 - 49.90 | 1.4809 times | Mon 09 February 2026 | 44.68 (2.24%) | 43.70 | 43.49 - 45.00 | 0.3648 times | Fri 06 February 2026 | 43.70 (-0.95%) | 44.99 | 43.60 - 44.99 | 0.0329 times | Thu 05 February 2026 | 44.12 (-0.61%) | 43.50 | 43.07 - 44.50 | 0.2195 times | Wed 04 February 2026 | 44.39 (0.07%) | 45.54 | 42.50 - 45.90 | 0.5594 times | Tue 03 February 2026 | 44.36 (6.33%) | 41.02 | 41.02 - 46.00 | 1.5307 times | Mon 02 February 2026 | 41.72 (-4.66%) | 43.71 | 41.48 - 43.71 | 0.4109 times | Sun 01 February 2026 | 43.76 (2.36%) | 42.50 | 40.81 - 45.95 | 0.8512 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 49.03 and 62.06
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 2.3984 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 1.193 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.7703 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.6175 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0707 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.5698 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.8145 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 0.6852 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 2.595 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.2856 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.4855 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 47.69 and 63.4
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.57 (27.65%) | 42.50 | 40.81 - 56.52 | 2.2179 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.4676 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 2.7898 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.8461 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.3283 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.6842 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.3088 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.7274 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.2847 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.3455 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.262 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 46.03 |
| 20 day DMA | 44.76 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.92 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 48.07 | 46.98 |
| 12 day EMA | 47.25 | 45.92 | 45.13 |
| 20 day EMA | 45.54 | 44.59 | 43.99 |
| 35 day EMA | 43.49 | 42.84 | 42.4 |
| 50 day EMA | 41.87 | 41.35 | 40.99 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 47.34 | 46.12 |
| 12 day SMA | 46.03 | 45.09 | 44.58 |
| 20 day SMA | 44.76 | 44.05 | 43.57 |
| 35 day SMA | 43.08 | 42.77 | 42.54 |
| 50 day SMA | 41.92 | 41.51 | 41.14 |
| 100 day SMA | 38.23 | 38.05 | 37.9 |
| 150 day SMA | 37.32 | 37.2 | 37.12 |
| 200 day SMA | 36.59 | 36.47 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.