Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 31.07 and 33.02
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.48 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.53 (-0.12%) | 32.60 | 31.55 - 33.50 | 1.1763 times | Thu 15 May 2025 | 32.57 (0.52%) | 32.10 | 32.10 - 33.20 | 1.3711 times | Wed 14 May 2025 | 32.40 (1.6%) | 31.52 | 31.51 - 32.75 | 2.3478 times | Tue 13 May 2025 | 31.89 (1.5%) | 31.42 | 31.42 - 32.68 | 0.544 times | Mon 12 May 2025 | 31.42 (2.92%) | 30.68 | 30.63 - 33.00 | 1.0097 times | Fri 09 May 2025 | 30.53 (-0.97%) | 29.61 | 29.31 - 31.00 | 0.4248 times | Thu 08 May 2025 | 30.83 (1.62%) | 30.99 | 30.08 - 31.00 | 0.4127 times | Wed 07 May 2025 | 30.34 (-1.37%) | 31.50 | 29.19 - 31.50 | 1.052 times | Tue 06 May 2025 | 30.76 (-2.26%) | 31.32 | 30.00 - 32.30 | 0.6325 times | Mon 05 May 2025 | 31.47 (-0.47%) | 31.03 | 30.85 - 33.22 | 1.029 times | Fri 02 May 2025 | 31.62 (1.84%) | 31.80 | 31.01 - 32.11 | 0.4053 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 31.58 and 34.45
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.53 (6.55%) | 30.68 | 30.63 - 33.50 | 0.3953 times | Fri 09 May 2025 | 30.53 (-3.45%) | 31.03 | 29.19 - 33.22 | 0.2177 times | Fri 02 May 2025 | 31.62 (-0.25%) | 31.70 | 30.50 - 32.79 | 0.3294 times | Fri 25 April 2025 | 31.70 (-1.55%) | 32.00 | 30.16 - 35.00 | 0.6423 times | Thu 17 April 2025 | 32.20 (1.13%) | 33.80 | 31.20 - 33.80 | 0.3345 times | Fri 11 April 2025 | 31.84 (7.57%) | 31.14 | 28.61 - 32.90 | 0.3655 times | Fri 04 April 2025 | 29.60 (10.32%) | 28.00 | 25.30 - 31.80 | 0.636 times | Fri 28 March 2025 | 26.83 (-20.27%) | 34.81 | 26.40 - 35.00 | 2.8181 times | Fri 21 March 2025 | 33.65 (4.37%) | 33.25 | 31.10 - 34.44 | 1.1746 times | Thu 13 March 2025 | 32.24 (-7.52%) | 34.90 | 31.61 - 35.94 | 3.0865 times | Fri 07 March 2025 | 34.86 (-2.49%) | 35.75 | 34.00 - 40.88 | 2.2639 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 30.86 and 35.17
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.53 (4.77%) | 31.80 | 29.19 - 33.50 | 0.0929 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3325 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.3606 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.465 times | Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 1.0219 times | Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.7463 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.849 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.3831 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.6904 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 1.0584 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.5172 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.34 |
| 50 day DMA | 32.53 |
| 100 day DMA | 38.32 |
| 150 day DMA | 41.05 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.97 | 31.67 |
| 12 day EMA | 31.79 | 31.66 | 31.49 |
| 20 day EMA | 31.75 | 31.67 | 31.58 |
| 35 day EMA | 32.32 | 32.31 | 32.29 |
| 50 day EMA | 32.77 | 32.78 | 32.79 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.76 | 31.41 |
| 12 day SMA | 31.45 | 31.36 | 31.31 |
| 20 day SMA | 31.88 | 31.86 | 31.82 |
| 35 day SMA | 31.34 | 31.32 | 31.31 |
| 50 day SMA | 32.53 | 32.61 | 32.69 |
| 100 day SMA | 38.32 | 38.48 | 38.65 |
| 150 day SMA | 41.05 | 41.15 | 41.26 |
| 200 day SMA | 42.86 | 42.95 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.