Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 47.22 and 54.22
Daily Target 1 | 41.81 |
Daily Target 2 | 45.63 |
Daily Target 3 | 48.813333333333 |
Daily Target 4 | 52.63 |
Daily Target 5 | 55.81 |
Daily price and volume Lykisltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 49.44 (8.95%) | 46.90 | 45.00 - 52.00 | 1.2256 times | Fri 15 March 2024 | 45.38 (4.06%) | 44.50 | 42.26 - 46.90 | 0.6911 times | Thu 14 March 2024 | 43.61 (6.7%) | 40.87 | 40.01 - 45.49 | 2.2558 times | Wed 13 March 2024 | 40.87 (-12.07%) | 48.20 | 39.50 - 48.20 | 1.9661 times | Tue 12 March 2024 | 46.48 (-10.04%) | 50.30 | 45.55 - 52.74 | 1.0303 times | Mon 11 March 2024 | 51.67 (-6.56%) | 55.50 | 50.01 - 55.50 | 0.9077 times | Thu 07 March 2024 | 55.30 (-1.74%) | 56.00 | 54.80 - 57.57 | 0.7756 times | Wed 06 March 2024 | 56.28 (-1.9%) | 57.11 | 55.60 - 57.80 | 0.4351 times | Tue 05 March 2024 | 57.37 (0.03%) | 57.80 | 57.05 - 58.89 | 0.3501 times | Mon 04 March 2024 | 57.35 (-2.68%) | 58.05 | 57.20 - 58.49 | 0.3626 times | Sat 02 March 2024 | 58.93 (1.18%) | 59.90 | 57.26 - 59.90 | 0.046 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 47.22 and 54.22
Weekly Target 1 | 41.81 |
Weekly Target 2 | 45.63 |
Weekly Target 3 | 48.813333333333 |
Weekly Target 4 | 52.63 |
Weekly Target 5 | 55.81 |
Weekly price and volumes for Lykisltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 49.44 (8.95%) | 46.90 | 45.00 - 52.00 | 0.2551 times | Fri 15 March 2024 | 45.38 (-17.94%) | 55.50 | 39.50 - 55.50 | 1.426 times | Thu 07 March 2024 | 55.30 (-6.16%) | 58.05 | 54.80 - 58.89 | 0.4003 times | Sat 02 March 2024 | 58.93 (-0.81%) | 59.80 | 56.51 - 62.00 | 0.4629 times | Fri 23 February 2024 | 59.41 (1.75%) | 58.50 | 57.01 - 63.00 | 0.4442 times | Fri 16 February 2024 | 58.39 (-2.62%) | 59.00 | 55.00 - 62.39 | 0.6531 times | Fri 09 February 2024 | 59.96 (-16.46%) | 75.01 | 57.05 - 82.62 | 3.9026 times | Fri 02 February 2024 | 71.77 (21.42%) | 59.11 | 53.60 - 71.77 | 1.7456 times | Thu 25 January 2024 | 59.11 (-2.12%) | 61.60 | 58.20 - 61.60 | 0.3532 times | Fri 19 January 2024 | 60.39 (-1.36%) | 61.96 | 58.27 - 62.42 | 0.3569 times | Fri 12 January 2024 | 61.22 (-1.19%) | 63.00 | 58.50 - 63.00 | 0.4548 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 33.85 and 55.09
Monthly Target 1 | 28.65 |
Monthly Target 2 | 39.05 |
Monthly Target 3 | 49.893333333333 |
Monthly Target 4 | 60.29 |
Monthly Target 5 | 71.13 |
Monthly price and volumes Lykisltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 49.44 (-15.53%) | 59.20 | 39.50 - 60.74 | 0.5917 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 1.9104 times | Wed 31 January 2024 | 57.07 (-3.01%) | 58.88 | 53.60 - 63.00 | 0.5753 times | Fri 29 December 2023 | 58.84 (-1.29%) | 59.61 | 56.50 - 66.00 | 0.5379 times | Thu 30 November 2023 | 59.61 (-11.39%) | 68.75 | 58.30 - 71.00 | 0.6047 times | Tue 31 October 2023 | 67.27 (11.3%) | 60.44 | 58.00 - 75.80 | 0.6329 times | Fri 29 September 2023 | 60.44 (-12.14%) | 68.00 | 57.00 - 68.79 | 0.6524 times | Thu 31 August 2023 | 68.79 (-7.4%) | 74.50 | 61.71 - 78.73 | 1.0089 times | Mon 31 July 2023 | 74.29 (-18.45%) | 86.55 | 67.22 - 90.89 | 1.4217 times | Fri 30 June 2023 | 91.10 (-20.14%) | 115.00 | 90.90 - 135.95 | 2.0641 times | Wed 31 May 2023 | 114.07 (44.52%) | 79.50 | 75.60 - 114.07 | 1.6536 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
DMA period | DMA value |
5 day DMA | 45.16 |
12 day DMA | 51.74 |
20 day DMA | 54.53 |
35 day DMA | 57.59 |
50 day DMA | 58.33 |
100 day DMA | 59.67 |
150 day DMA | 60.82 |
200 day DMA | 69.21 |
EMA (exponential moving average) of Lykisltd 530689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.37 | 46.33 | 46.8 |
12 day EMA | 50.41 | 50.59 | 51.54 |
20 day EMA | 52.89 | 53.25 | 54.08 |
35 day EMA | 55.37 | 55.72 | 56.33 |
50 day EMA | 57.15 | 57.46 | 57.95 |
SMA (simple moving average) of Lykisltd 530689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.16 | 45.6 | 47.59 |
12 day SMA | 51.74 | 52.5 | 53.47 |
20 day SMA | 54.53 | 55 | 55.65 |
35 day SMA | 57.59 | 57.84 | 58.24 |
50 day SMA | 58.33 | 58.58 | 58.89 |
100 day SMA | 59.67 | 59.77 | 59.96 |
150 day SMA | 60.82 | 60.95 | 61.11 |
200 day SMA | 69.21 | 69.43 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.