Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 45.61 and 48.06

Daily Target 143.77
Daily Target 244.99
Daily Target 346.22
Daily Target 447.44
Daily Target 548.67

Daily price and volume Lykisltd

Date Closing Open Range Volume
Thu 02 April 2026 46.21 (-1.93%) 46.06 45.00 - 47.45 1.1866 times
Wed 01 April 2026 47.12 (11.5%) 46.95 44.00 - 48.00 1.4158 times
Mon 30 March 2026 42.26 (-5.23%) 45.00 41.62 - 45.40 0.5785 times
Fri 27 March 2026 44.59 (-1.46%) 46.00 44.40 - 47.99 1.5673 times
Wed 25 March 2026 45.25 (0.15%) 46.00 44.50 - 47.02 0.7415 times
Tue 24 March 2026 45.18 (-0.79%) 46.50 44.50 - 47.10 0.5108 times
Mon 23 March 2026 45.54 (3.34%) 44.85 43.10 - 46.50 0.8748 times
Fri 20 March 2026 44.07 (-3.4%) 47.00 43.25 - 47.21 0.4993 times
Thu 19 March 2026 45.62 (-4.68%) 47.01 45.09 - 48.41 1.6343 times
Wed 18 March 2026 47.86 (-1.16%) 48.59 47.25 - 49.50 0.9911 times
Tue 17 March 2026 48.42 (0.85%) 48.99 47.00 - 50.50 0.7951 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 43.92 and 50.3

Weekly Target 138.9
Weekly Target 242.55
Weekly Target 345.276666666667
Weekly Target 448.93
Weekly Target 551.66

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Thu 02 April 2026 46.21 (3.63%) 45.00 41.62 - 48.00 0.461 times
Fri 27 March 2026 44.59 (1.18%) 44.85 43.10 - 47.99 0.5354 times
Fri 20 March 2026 44.07 (-13.91%) 51.00 43.25 - 52.00 0.8108 times
Fri 13 March 2026 51.19 (0.55%) 50.50 46.11 - 54.10 1.3865 times
Fri 06 March 2026 50.91 (-0.39%) 48.11 48.11 - 61.80 1.213 times
Fri 27 February 2026 51.11 (9.77%) 48.99 47.19 - 56.40 1.4372 times
Fri 20 February 2026 46.56 (-14.68%) 54.15 46.12 - 54.15 1.0284 times
Fri 13 February 2026 54.57 (24.87%) 43.70 43.49 - 56.52 1.7199 times
Fri 06 February 2026 43.70 (2.22%) 42.50 40.81 - 46.00 0.8555 times
Fri 30 January 2026 42.75 (-1.04%) 42.46 41.30 - 44.99 0.5523 times
Fri 23 January 2026 43.20 (7.14%) 40.32 39.85 - 45.00 0.4428 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 43.11 and 47.11

Monthly Target 142.07
Monthly Target 244.14
Monthly Target 346.07
Monthly Target 448.14
Monthly Target 550.07

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 02 April 2026 46.21 (9.35%) 46.95 44.00 - 48.00 0.2124 times
Mon 30 March 2026 42.26 (-17.32%) 48.11 41.62 - 61.80 2.2699 times
Fri 27 February 2026 51.11 (19.56%) 42.50 40.81 - 56.52 2.8396 times
Fri 30 January 2026 42.75 (10.44%) 39.58 38.55 - 46.90 0.96 times
Wed 31 December 2025 38.71 (25.89%) 31.40 30.26 - 52.99 1.8248 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 0.5534 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.2147 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 0.4475 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.202 times
Thu 31 July 2025 38.63 (10.37%) 36.00 34.67 - 45.00 0.4758 times
Mon 30 June 2025 35.00 (-0.77%) 35.98 32.25 - 36.00 0.1862 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 45.09
12 day DMA 45.84
20 day DMA 47.77
35 day DMA 49.17
50 day DMA 47.43
100 day DMA 42.34
150 day DMA 39.84
200 day DMA 38.97

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.2344.29
12 day EMA46.246.246.03
20 day EMA46.9347.0147
35 day EMA46.7746.846.78
50 day EMA46.6346.6546.63

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0944.8844.56
12 day SMA45.8446.2646.44
20 day SMA47.7748.1148.31
35 day SMA49.1749.1249.03
50 day SMA47.4347.3447.2
100 day SMA42.3442.2242.1
150 day SMA39.8439.7539.66
200 day SMA38.9738.9138.84
Back to top | Use Dark Theme