Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 45.56 and 49.56
| Daily Target 1 | 42.37 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 50.37 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.12 (11.5%) | 46.95 | 44.00 - 48.00 | 1.4735 times | Mon 30 March 2026 | 42.26 (-5.23%) | 45.00 | 41.62 - 45.40 | 0.6021 times | Fri 27 March 2026 | 44.59 (-1.46%) | 46.00 | 44.40 - 47.99 | 1.6312 times | Wed 25 March 2026 | 45.25 (0.15%) | 46.00 | 44.50 - 47.02 | 0.7717 times | Tue 24 March 2026 | 45.18 (-0.79%) | 46.50 | 44.50 - 47.10 | 0.5316 times | Mon 23 March 2026 | 45.54 (3.34%) | 44.85 | 43.10 - 46.50 | 0.9104 times | Fri 20 March 2026 | 44.07 (-3.4%) | 47.00 | 43.25 - 47.21 | 0.5196 times | Thu 19 March 2026 | 45.62 (-4.68%) | 47.01 | 45.09 - 48.41 | 1.7009 times | Wed 18 March 2026 | 47.86 (-1.16%) | 48.59 | 47.25 - 49.50 | 1.0315 times | Tue 17 March 2026 | 48.42 (0.85%) | 48.99 | 47.00 - 50.50 | 0.8275 times | Mon 16 March 2026 | 48.01 (-6.21%) | 51.00 | 47.10 - 52.00 | 1.743 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.37 and 50.75
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.12 (5.67%) | 45.00 | 41.62 - 48.00 | 0.2941 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.5448 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.825 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.4108 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.2342 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.4623 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.0464 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.75 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.8705 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.562 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.4505 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.56 and 49.56
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.12 (11.5%) | 46.95 | 44.00 - 48.00 | 0.1167 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.2921 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.8674 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.9694 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.8426 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5588 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2168 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4519 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.2039 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4804 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.188 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 46.26 |
| 20 day DMA | 48.11 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.34 |
| 100 day DMA | 42.22 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.29 | 45.3 |
| 12 day EMA | 46.2 | 46.03 | 46.71 |
| 20 day EMA | 47.01 | 47 | 47.5 |
| 35 day EMA | 46.81 | 46.79 | 47.06 |
| 50 day EMA | 46.51 | 46.49 | 46.66 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.56 | 44.93 |
| 12 day SMA | 46.26 | 46.44 | 47.35 |
| 20 day SMA | 48.11 | 48.31 | 48.8 |
| 35 day SMA | 49.12 | 49.03 | 49.08 |
| 50 day SMA | 47.34 | 47.2 | 47.17 |
| 100 day SMA | 42.22 | 42.1 | 42.02 |
| 150 day SMA | 39.75 | 39.66 | 39.61 |
| 200 day SMA | 38.91 | 38.84 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.