Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.97 and 46.87
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 49.18 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.73 (0.11%) | 46.12 | 45.10 - 48.00 | 1.6565 times | Thu 04 June 2026 | 45.68 (-2.12%) | 48.49 | 43.55 - 48.49 | 0.3474 times | Wed 03 June 2026 | 46.67 (3.76%) | 45.20 | 43.61 - 49.00 | 0.7839 times | Tue 02 June 2026 | 44.98 (4.05%) | 43.53 | 43.23 - 45.50 | 0.1404 times | Mon 01 June 2026 | 43.23 (-4.42%) | 45.10 | 42.55 - 45.99 | 2.3711 times | Fri 29 May 2026 | 45.23 (-0.42%) | 46.51 | 45.10 - 47.00 | 1.6367 times | Wed 27 May 2026 | 45.42 (-1.22%) | 46.01 | 44.65 - 47.22 | 1.9281 times | Tue 26 May 2026 | 45.98 (-1.86%) | 48.25 | 45.00 - 48.25 | 0.2219 times | Mon 25 May 2026 | 46.85 (3.19%) | 45.00 | 45.00 - 48.50 | 0.5744 times | Fri 22 May 2026 | 45.40 (0.46%) | 45.19 | 44.00 - 47.50 | 0.3395 times | Thu 21 May 2026 | 45.19 (-1.33%) | 45.58 | 44.21 - 46.99 | 0.2646 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.14 and 50.59
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 0.9883 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 0.8133 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 0.5555 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.357 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.5894 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 2.103 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.2544 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.6061 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.8253 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.9077 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 1.0542 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.14 and 50.59
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 0.2371 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5555 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5671 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9037 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3815 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8051 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5304 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4641 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1801 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3753 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1694 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.4 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.53 | 45.46 |
| 12 day EMA | 45.45 | 45.4 | 45.35 |
| 20 day EMA | 45.49 | 45.46 | 45.44 |
| 35 day EMA | 45.76 | 45.76 | 45.77 |
| 50 day EMA | 46.14 | 46.16 | 46.18 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.16 | 45.11 |
| 12 day SMA | 45.51 | 45.57 | 45.51 |
| 20 day SMA | 45.12 | 45.06 | 45.04 |
| 35 day SMA | 46.01 | 46.07 | 46.12 |
| 50 day SMA | 46.03 | 46.03 | 46.07 |
| 100 day SMA | 46.4 | 46.37 | 46.35 |
| 150 day SMA | 43.03 | 42.96 | 42.89 |
| 200 day SMA | 40.93 | 40.87 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.