Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 23.65 and 24.46
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.11 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.11 (1.26%) | 24.80 | 23.99 - 24.80 | 0.0445 times | Thu 19 February 2026 | 23.81 (0.8%) | 23.80 | 23.80 - 24.84 | 0.0799 times | Wed 18 February 2026 | 23.62 (-4.64%) | 23.60 | 23.00 - 24.74 | 0.5199 times | Tue 17 February 2026 | 24.77 (2.82%) | 24.18 | 24.18 - 24.88 | 0.0183 times | Mon 16 February 2026 | 24.09 (0.37%) | 24.01 | 23.50 - 24.73 | 0.2662 times | Fri 13 February 2026 | 24.00 (-4.08%) | 26.98 | 23.90 - 26.98 | 3.1784 times | Thu 12 February 2026 | 25.02 (3.22%) | 25.50 | 24.00 - 28.96 | 2.9373 times | Wed 11 February 2026 | 24.24 (-13.37%) | 28.53 | 24.00 - 28.53 | 2.6506 times | Tue 10 February 2026 | 27.98 (9.43%) | 26.06 | 25.52 - 27.98 | 0.1601 times | Mon 09 February 2026 | 25.57 (-3.65%) | 26.52 | 25.36 - 26.52 | 0.1447 times | Fri 06 February 2026 | 26.54 (-0.79%) | 26.75 | 25.20 - 26.75 | 0.1047 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 23.56 and 25.44
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.4891 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 4.7764 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 1.4359 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.372 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.2425 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.1192 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 1.8205 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.1046 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.3118 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.328 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.2906 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 20.58 and 26.54
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.11 (-12.07%) | 26.63 | 23.00 - 28.96 | 1.1975 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.4668 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2186 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8504 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6453 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7963 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.813 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9241 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.289 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.7989 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6588 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.86 |
| 100 day DMA | 28.12 |
| 150 day DMA | 30.24 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.19 | 24.38 |
| 12 day EMA | 24.84 | 24.97 | 25.18 |
| 20 day EMA | 25.43 | 25.57 | 25.76 |
| 35 day EMA | 26.05 | 26.16 | 26.3 |
| 50 day EMA | 26.64 | 26.74 | 26.86 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.06 | 24.3 |
| 12 day SMA | 25.04 | 25.19 | 25.33 |
| 20 day SMA | 25.71 | 25.9 | 26.02 |
| 35 day SMA | 26.63 | 26.74 | 26.86 |
| 50 day SMA | 26.86 | 26.93 | 26.98 |
| 100 day SMA | 28.12 | 28.2 | 28.3 |
| 150 day SMA | 30.24 | 30.33 | 30.41 |
| 200 day SMA | 32.23 | 32.3 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.