Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 38.67 and 42.34
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 45.24 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.98 (0.52%) | 42.32 | 40.03 - 43.70 | 0.4052 times |
| Wed 02 April 2025 | 40.77 (9.3%) | 37.30 | 37.30 - 41.00 | 0.4052 times |
| Tue 01 April 2025 | 37.30 (-6.89%) | 40.39 | 36.50 - 40.54 | 1.8936 times |
| Fri 28 March 2025 | 40.06 (0.78%) | 35.25 | 35.25 - 40.40 | 0.1784 times |
| Wed 26 March 2025 | 39.75 (-0.87%) | 41.05 | 38.55 - 42.00 | 0.3956 times |
| Tue 25 March 2025 | 40.10 (0.91%) | 39.55 | 39.55 - 44.50 | 0.6082 times |
| Mon 24 March 2025 | 39.74 (-3.78%) | 39.99 | 38.63 - 42.00 | 0.0397 times |
| Fri 21 March 2025 | 41.30 (-1.05%) | 43.69 | 38.20 - 43.69 | 0.649 times |
| Thu 20 March 2025 | 41.74 (7.16%) | 42.70 | 40.15 - 43.89 | 3.5664 times |
| Wed 19 March 2025 | 38.95 (9.9%) | 37.20 | 35.41 - 41.37 | 1.8587 times |
| Tue 18 March 2025 | 35.44 (2.69%) | 37.00 | 35.05 - 37.00 | 0.1807 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 38.74 and 45.94
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.98 (2.3%) | 40.39 | 36.50 - 43.70 | 1.0603 times |
| Fri 28 March 2025 | 40.06 (-3%) | 39.99 | 35.25 - 44.50 | 0.4792 times |
| Fri 21 March 2025 | 41.30 (19.09%) | 34.68 | 34.03 - 43.89 | 2.5788 times |
| Thu 13 March 2025 | 34.68 (-5.66%) | 35.35 | 34.31 - 37.10 | 0.374 times |
| Fri 07 March 2025 | 36.76 (4.97%) | 32.10 | 32.00 - 38.90 | 1.3841 times |
| Fri 28 February 2025 | 35.02 (-0.65%) | 35.00 | 32.00 - 35.90 | 1.5131 times |
| Fri 21 February 2025 | 35.25 (1.88%) | 34.00 | 31.47 - 36.90 | 0.5103 times |
| Fri 14 February 2025 | 34.60 (-2.75%) | 36.29 | 32.52 - 36.31 | 0.5979 times |
| Fri 07 February 2025 | 35.58 (-1.66%) | 39.01 | 33.25 - 39.01 | 0.6267 times |
| Fri 31 January 2025 | 36.18 (-0.74%) | 37.18 | 33.00 - 38.40 | 0.8756 times |
| Fri 24 January 2025 | 36.45 (1.25%) | 36.00 | 35.00 - 38.95 | 0.4658 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 38.74 and 45.94
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.98 (2.3%) | 40.39 | 36.50 - 43.70 | 0.0954 times |
| Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 0.4334 times |
| Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.2923 times |
| Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 0.3901 times |
| Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 2.5021 times |
| Fri 29 November 2024 | 35.99 (6.45%) | 36.00 | 30.00 - 36.84 | 0.4117 times |
| Thu 31 October 2024 | 33.81 (-4.11%) | 34.82 | 29.50 - 35.95 | 0.5487 times |
| Mon 30 September 2024 | 35.26 (-17%) | 45.90 | 34.02 - 47.90 | 2.3476 times |
| Fri 30 August 2024 | 42.48 (26.84%) | 36.19 | 28.06 - 42.48 | 1.8459 times |
| Wed 31 July 2024 | 33.49 (14.77%) | 28.25 | 26.01 - 36.52 | 1.1329 times |
| Fri 28 June 2024 | 29.18 (-5.96%) | 30.25 | 26.61 - 32.93 | 0.2225 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.22 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.57 | 38.97 |
| 12 day EMA | 39.12 | 38.78 | 38.42 |
| 20 day EMA | 38.24 | 37.95 | 37.65 |
| 35 day EMA | 37.37 | 37.16 | 36.95 |
| 50 day EMA | 36.53 | 36.35 | 36.17 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.6 | 39.39 |
| 12 day SMA | 39.22 | 38.7 | 38.22 |
| 20 day SMA | 37.72 | 37.4 | 37.11 |
| 35 day SMA | 36.36 | 36.2 | 36.03 |
| 50 day SMA | 36.21 | 36.11 | 36.04 |
| 100 day SMA | 35.96 | 35.86 | 35.77 |
| 150 day SMA | 35.33 | 35.26 | 35.19 |
| 200 day SMA | 34.18 | 34.11 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.