Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.58 and 27.28
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.83 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-0.18%) | 27.05 | 26.85 - 27.55 | 1.8145 times | Thu 18 December 2025 | 27.05 (-3.7%) | 27.61 | 27.01 - 27.61 | 1.8971 times | Wed 17 December 2025 | 28.09 (1.7%) | 28.09 | 28.09 - 28.09 | 0.4832 times | Tue 16 December 2025 | 27.62 (-0.11%) | 28.00 | 27.62 - 28.00 | 0.1013 times | Mon 15 December 2025 | 27.65 (3.75%) | 27.40 | 27.40 - 27.65 | 0.9634 times | Thu 11 December 2025 | 26.65 (0.95%) | 26.40 | 26.40 - 28.07 | 1.5916 times | Wed 10 December 2025 | 26.40 (-4.97%) | 27.78 | 26.17 - 27.78 | 0.4552 times | Tue 09 December 2025 | 27.78 (5.59%) | 26.31 | 26.10 - 27.84 | 1.6508 times | Mon 08 December 2025 | 26.31 (-3.84%) | 26.90 | 26.12 - 27.19 | 0.9618 times | Fri 05 December 2025 | 27.36 (-1.37%) | 27.73 | 26.65 - 27.73 | 0.0811 times | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.0577 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.31 and 27.55
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.3825 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.3389 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2875 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.3906 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 28.74 | 0.4655 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.5359 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0609 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.4925 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.9279 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.1178 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3826 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.76 and 29.95
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (0.75%) | 28.10 | 25.71 - 32.90 | 0.1477 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.7985 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6168 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7611 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.777 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8832 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.232 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.675 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6296 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.479 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.9975 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.72 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.56 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.4 | 27.57 |
| 12 day EMA | 27.35 | 27.41 | 27.47 |
| 20 day EMA | 27.53 | 27.59 | 27.65 |
| 35 day EMA | 28.21 | 28.28 | 28.35 |
| 50 day EMA | 28.9 | 28.98 | 29.06 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.41 | 27.28 |
| 12 day SMA | 27.3 | 27.34 | 27.4 |
| 20 day SMA | 27.44 | 27.46 | 27.45 |
| 35 day SMA | 27.84 | 27.87 | 27.94 |
| 50 day SMA | 28.72 | 28.85 | 28.95 |
| 100 day SMA | 31.31 | 31.41 | 31.51 |
| 150 day SMA | 33.56 | 33.65 | 33.72 |
| 200 day SMA | 34.68 | 34.72 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.