Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 22.65 and 23.05
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.12 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (4.29%) | 22.85 | 22.45 - 22.85 | 0.101 times | Tue 21 April 2026 | 21.91 (-4.11%) | 23.31 | 19.52 - 23.31 | 0.6006 times | Mon 20 April 2026 | 22.85 (9.8%) | 21.85 | 20.87 - 23.40 | 1.3816 times | Fri 17 April 2026 | 20.81 (3.02%) | 20.99 | 20.62 - 22.85 | 2.9101 times | Thu 16 April 2026 | 20.20 (-7.34%) | 21.01 | 19.00 - 22.50 | 2.0054 times | Wed 15 April 2026 | 21.80 (10.38%) | 20.15 | 18.53 - 22.29 | 0.7622 times | Mon 13 April 2026 | 19.75 (8.88%) | 18.50 | 18.50 - 19.99 | 0.2506 times | Fri 10 April 2026 | 18.14 (0.5%) | 17.69 | 17.69 - 18.78 | 0.5056 times | Thu 09 April 2026 | 18.05 (2.56%) | 17.52 | 16.91 - 18.40 | 0.8497 times | Wed 08 April 2026 | 17.60 (0.06%) | 18.54 | 17.00 - 18.54 | 0.6332 times | Tue 07 April 2026 | 17.59 (2.69%) | 17.90 | 17.31 - 18.59 | 0.5487 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 21.19 and 25.07
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (9.8%) | 21.85 | 19.52 - 23.40 | 0.354 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 1.0075 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.5148 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.9685 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.4317 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.3564 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.263 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.4263 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.3579 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.3198 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 3.123 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 19.61 and 26.64
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (27.72%) | 19.01 | 16.37 - 23.40 | 0.6634 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.3138 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.5136 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5455 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2554 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9938 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7541 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9305 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.95 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.0799 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.5063 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.02 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.64 |
| 100 day DMA | 24.57 |
| 150 day DMA | 26.66 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.33 | 21.04 |
| 12 day EMA | 20.61 | 20.2 | 19.89 |
| 20 day EMA | 20.3 | 20.03 | 19.83 |
| 35 day EMA | 20.93 | 20.82 | 20.76 |
| 50 day EMA | 22.08 | 22.05 | 22.06 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.51 | 21.08 |
| 12 day SMA | 19.89 | 19.4 | 19.01 |
| 20 day SMA | 19.02 | 18.89 | 18.8 |
| 35 day SMA | 20.23 | 20.25 | 20.32 |
| 50 day SMA | 21.64 | 21.7 | 21.8 |
| 100 day SMA | 24.57 | 24.62 | 24.69 |
| 150 day SMA | 26.66 | 26.72 | 26.8 |
| 200 day SMA | 28.88 | 28.96 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.