Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 31.86 and 34.55
| Daily Target 1 | 31.18 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 36.56 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.90 (1.1%) | 34.00 | 32.51 - 35.20 | 0.3864 times | Thu 04 June 2026 | 33.53 (9.97%) | 28.64 | 28.64 - 33.53 | 1.1469 times | Wed 03 June 2026 | 30.49 (-9.98%) | 34.50 | 30.49 - 34.50 | 1.3884 times | Tue 02 June 2026 | 33.87 (18.93%) | 32.00 | 30.41 - 34.17 | 3.3959 times | Mon 01 June 2026 | 28.48 (19.97%) | 25.00 | 25.00 - 28.48 | 3.5108 times | Fri 29 May 2026 | 23.74 (3.22%) | 24.99 | 22.51 - 24.99 | 0.0258 times | Wed 27 May 2026 | 23.00 (4.36%) | 23.44 | 22.00 - 23.44 | 0.0089 times | Tue 26 May 2026 | 22.04 (0.18%) | 20.80 | 20.80 - 22.44 | 0.083 times | Mon 25 May 2026 | 22.00 (-1.35%) | 22.75 | 21.22 - 22.75 | 0.0376 times | Fri 22 May 2026 | 22.30 (0.22%) | 23.87 | 21.00 - 23.87 | 0.0162 times | Thu 21 May 2026 | 22.25 (4.22%) | 21.11 | 21.11 - 23.44 | 0.0391 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 29.45 and 39.65
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 7.5015 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.1185 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0845 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 0.3241 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.262 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.1555 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.2714 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.5187 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.2651 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.4986 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 0.7371 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 29.45 and 39.65
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 3.508 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.369 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.6146 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.7443 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.1411 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.4112 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1926 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.7492 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5685 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7015 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7162 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 26.41 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.18 |
| 50 day DMA | 21.63 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.94 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 30.28 | 28.66 |
| 12 day EMA | 27.98 | 26.9 | 25.69 |
| 20 day EMA | 25.94 | 25.1 | 24.21 |
| 35 day EMA | 23.85 | 23.26 | 22.66 |
| 50 day EMA | 22.59 | 22.13 | 21.66 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 30.02 | 27.92 |
| 12 day SMA | 26.41 | 25.4 | 24.45 |
| 20 day SMA | 24.38 | 23.75 | 23.14 |
| 35 day SMA | 23.18 | 22.77 | 22.33 |
| 50 day SMA | 21.63 | 21.35 | 21.1 |
| 100 day SMA | 23.42 | 23.35 | 23.29 |
| 150 day SMA | 24.94 | 24.91 | 24.89 |
| 200 day SMA | 26.93 | 26.94 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.