Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 36.86 and 37.81
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.53 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.52 (1.02%) | 37.67 | 37.14 - 38.09 | 0.2255 times |
| Wed 11 June 2025 | 37.14 (-2.31%) | 38.00 | 37.10 - 38.47 | 0.2916 times |
| Tue 10 June 2025 | 38.02 (-0.6%) | 37.65 | 37.49 - 38.74 | 0.2856 times |
| Mon 09 June 2025 | 38.25 (0.26%) | 38.15 | 37.00 - 39.20 | 0.7581 times |
| Fri 06 June 2025 | 38.15 (2.83%) | 39.00 | 37.12 - 39.99 | 0.7095 times |
| Thu 05 June 2025 | 37.10 (-0.59%) | 37.30 | 37.04 - 38.00 | 0.2656 times |
| Wed 04 June 2025 | 37.32 (-2.53%) | 37.04 | 36.41 - 38.97 | 0.8713 times |
| Tue 03 June 2025 | 38.29 (1.7%) | 38.00 | 36.50 - 38.88 | 0.8265 times |
| Mon 02 June 2025 | 37.65 (-2.69%) | 37.00 | 34.70 - 41.00 | 1.8148 times |
| Fri 30 May 2025 | 38.69 (-6.57%) | 41.80 | 34.11 - 41.80 | 3.9515 times |
| Thu 29 May 2025 | 41.41 (-0.07%) | 42.27 | 40.65 - 43.00 | 1.3483 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 36.16 and 38.36
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.52 (-1.65%) | 38.15 | 37.00 - 39.20 | 0.4043 times |
| Fri 06 June 2025 | 38.15 (-1.4%) | 37.00 | 34.70 - 41.00 | 1.1624 times |
| Fri 30 May 2025 | 38.69 (-11.75%) | 45.00 | 34.11 - 47.00 | 3.1634 times |
| Fri 23 May 2025 | 43.84 (9.98%) | 41.97 | 33.55 - 46.95 | 3.2261 times |
| Fri 16 May 2025 | 39.86 (7.93%) | 41.50 | 36.08 - 41.50 | 0.5885 times |
| Fri 09 May 2025 | 36.93 (-5.09%) | 38.06 | 35.27 - 42.84 | 0.5831 times |
| Fri 02 May 2025 | 38.91 (-5.1%) | 41.00 | 37.02 - 41.89 | 0.0957 times |
| Fri 25 April 2025 | 41.00 (-0.39%) | 39.71 | 38.00 - 42.80 | 0.1715 times |
| Thu 17 April 2025 | 41.16 (1.63%) | 40.09 | 38.66 - 42.50 | 0.5196 times |
| Fri 11 April 2025 | 40.50 (-1.17%) | 39.01 | 37.11 - 41.75 | 0.0854 times |
| Fri 04 April 2025 | 40.98 (2.3%) | 40.39 | 36.50 - 43.70 | 0.9218 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 36.11 and 42.41
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.52 (-3.02%) | 37.00 | 34.70 - 41.00 | 0.2013 times |
| Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 0.9729 times |
| Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.229 times |
| Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 0.5379 times |
| Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.3628 times |
| Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 0.4842 times |
| Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 3.1058 times |
| Fri 29 November 2024 | 35.99 (6.45%) | 36.00 | 30.00 - 36.84 | 0.511 times |
| Thu 31 October 2024 | 33.81 (-4.11%) | 34.82 | 29.50 - 35.95 | 0.6811 times |
| Mon 30 September 2024 | 35.26 (-17%) | 45.90 | 34.02 - 47.90 | 2.9141 times |
| Fri 30 August 2024 | 42.48 (26.84%) | 36.19 | 28.06 - 42.48 | 2.2912 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.42 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.6 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.78 | 38.1 |
| 12 day EMA | 38.28 | 38.42 | 38.65 |
| 20 day EMA | 38.67 | 38.79 | 38.96 |
| 35 day EMA | 39.12 | 39.21 | 39.33 |
| 50 day EMA | 39.33 | 39.4 | 39.49 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.73 | 37.77 |
| 12 day SMA | 38.42 | 38.79 | 39.28 |
| 20 day SMA | 39.25 | 39.24 | 39.28 |
| 35 day SMA | 39.15 | 39.26 | 39.42 |
| 50 day SMA | 39.6 | 39.67 | 39.77 |
| 100 day SMA | 37.65 | 37.64 | 37.65 |
| 150 day SMA | 36.82 | 36.77 | 36.74 |
| 200 day SMA | 36.09 | 36.06 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.