Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 22.93 and 23.62
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.1 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.53 (-2.73%) | 23.70 | 23.01 - 23.70 | 0.1582 times | Mon 23 February 2026 | 24.19 (0.33%) | 24.99 | 24.11 - 24.99 | 0.0236 times | Fri 20 February 2026 | 24.11 (1.26%) | 24.80 | 23.99 - 24.80 | 0.0451 times | Thu 19 February 2026 | 23.81 (0.8%) | 23.80 | 23.80 - 24.84 | 0.081 times | Wed 18 February 2026 | 23.62 (-4.64%) | 23.60 | 23.00 - 24.74 | 0.5265 times | Tue 17 February 2026 | 24.77 (2.82%) | 24.18 | 24.18 - 24.88 | 0.0185 times | Mon 16 February 2026 | 24.09 (0.37%) | 24.01 | 23.50 - 24.73 | 0.2696 times | Fri 13 February 2026 | 24.00 (-4.08%) | 26.98 | 23.90 - 26.98 | 3.2188 times | Thu 12 February 2026 | 25.02 (3.22%) | 25.50 | 24.00 - 28.96 | 2.9746 times | Wed 11 February 2026 | 24.24 (-13.37%) | 28.53 | 24.00 - 28.53 | 2.6843 times | Tue 10 February 2026 | 27.98 (9.43%) | 26.06 | 25.52 - 27.98 | 0.1621 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.28 and 24.26
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.53 (-2.41%) | 24.99 | 23.01 - 24.99 | 0.0967 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.5008 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 4.8906 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 1.4702 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.3809 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.2483 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.122 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 1.864 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.1071 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.3192 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.3358 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 20.29 and 26.25
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.53 (-14.19%) | 26.63 | 23.00 - 28.96 | 1.2123 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.466 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2182 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.849 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6443 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.795 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8117 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9226 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2868 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.7942 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6577 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.95 |
| 150 day DMA | 30.06 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.17 | 24.16 |
| 12 day EMA | 24.55 | 24.74 | 24.84 |
| 20 day EMA | 25.14 | 25.31 | 25.43 |
| 35 day EMA | 25.82 | 25.96 | 26.06 |
| 50 day EMA | 26.48 | 26.6 | 26.7 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.1 | 24.08 |
| 12 day SMA | 24.58 | 24.83 | 25.04 |
| 20 day SMA | 25.41 | 25.62 | 25.71 |
| 35 day SMA | 26.48 | 26.57 | 26.63 |
| 50 day SMA | 26.75 | 26.82 | 26.86 |
| 100 day SMA | 27.95 | 28.04 | 28.12 |
| 150 day SMA | 30.06 | 30.15 | 30.24 |
| 200 day SMA | 32.07 | 32.15 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.