Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 27.45 and 28.2
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.33 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.80 (2.89%) | 27.10 | 27.10 - 27.85 | 0.5616 times | Tue 30 December 2025 | 27.02 (0.07%) | 27.01 | 27.01 - 27.02 | 0.1114 times | Mon 29 December 2025 | 27.00 (-4.26%) | 26.30 | 26.30 - 27.70 | 0.0753 times | Fri 26 December 2025 | 28.20 (0.75%) | 31.63 | 26.20 - 31.63 | 0.1208 times | Wed 24 December 2025 | 27.99 (2.68%) | 26.98 | 26.98 - 28.10 | 3.2267 times | Tue 23 December 2025 | 27.26 (0.33%) | 26.89 | 26.89 - 28.50 | 0.9239 times | Mon 22 December 2025 | 27.17 (0.63%) | 30.00 | 27.17 - 30.00 | 0.7592 times | Fri 19 December 2025 | 27.00 (-0.18%) | 27.05 | 26.85 - 27.55 | 1.8259 times | Thu 18 December 2025 | 27.05 (-3.7%) | 27.61 | 27.01 - 27.61 | 1.909 times | Wed 17 December 2025 | 28.09 (1.7%) | 28.09 | 28.09 - 28.09 | 0.4863 times | Tue 16 December 2025 | 27.62 (-0.11%) | 28.00 | 27.62 - 28.00 | 0.102 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 27.05 and 28.6
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.80 (-1.42%) | 26.30 | 26.30 - 27.85 | 0.0646 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.4343 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.4569 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.4048 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.3434 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.661 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 28.74 | 0.556 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 3.0291 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.2672 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.7827 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 1.1084 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.16 and 30.35
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2076 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.7937 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.613 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7564 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7723 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8779 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2245 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.6587 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6258 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.47 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.9914 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.45 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.67 |
| 150 day DMA | 33.04 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.33 | 27.49 |
| 12 day EMA | 27.44 | 27.38 | 27.45 |
| 20 day EMA | 27.5 | 27.47 | 27.52 |
| 35 day EMA | 27.92 | 27.93 | 27.98 |
| 50 day EMA | 28.37 | 28.39 | 28.45 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.49 | 27.52 |
| 12 day SMA | 27.49 | 27.39 | 27.34 |
| 20 day SMA | 27.38 | 27.37 | 27.36 |
| 35 day SMA | 27.45 | 27.52 | 27.56 |
| 50 day SMA | 28.13 | 28.19 | 28.29 |
| 100 day SMA | 30.67 | 30.76 | 30.86 |
| 150 day SMA | 33.04 | 33.11 | 33.19 |
| 200 day SMA | 34.43 | 34.47 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.