Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 27.43 and 27.81
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.13 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.62 (-0.11%) | 28.00 | 27.62 - 28.00 | 0.1051 times | Mon 15 December 2025 | 27.65 (3.75%) | 27.40 | 27.40 - 27.65 | 0.9995 times | Thu 11 December 2025 | 26.65 (0.95%) | 26.40 | 26.40 - 28.07 | 1.6513 times | Wed 10 December 2025 | 26.40 (-4.97%) | 27.78 | 26.17 - 27.78 | 0.4723 times | Tue 09 December 2025 | 27.78 (5.59%) | 26.31 | 26.10 - 27.84 | 1.7128 times | Mon 08 December 2025 | 26.31 (-3.84%) | 26.90 | 26.12 - 27.19 | 0.9979 times | Fri 05 December 2025 | 27.36 (-1.37%) | 27.73 | 26.65 - 27.73 | 0.0841 times | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.0598 times | Wed 03 December 2025 | 27.99 (1.89%) | 27.00 | 26.11 - 28.90 | 2.6395 times | Tue 02 December 2025 | 27.47 (-0.83%) | 25.71 | 25.71 - 32.90 | 1.2777 times | Mon 01 December 2025 | 27.70 (3.36%) | 28.10 | 27.10 - 28.10 | 0.0404 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 27.51 and 28.11
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.62 (3.64%) | 27.40 | 27.40 - 28.00 | 0.0799 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.3495 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2965 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.4343 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 28.74 | 0.4801 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.6157 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0943 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.5395 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.9571 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.153 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3947 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.07 and 30.26
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.62 (3.06%) | 28.10 | 25.71 - 32.90 | 0.1035 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8021 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6195 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7645 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7805 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8872 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2375 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.687 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6324 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4857 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 1.0019 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.98 |
| 50 day DMA | 29.03 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.16 | 26.92 |
| 12 day EMA | 27.36 | 27.31 | 27.25 |
| 20 day EMA | 27.6 | 27.6 | 27.59 |
| 35 day EMA | 28.37 | 28.41 | 28.46 |
| 50 day EMA | 29.14 | 29.2 | 29.26 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.96 | 26.9 |
| 12 day SMA | 27.29 | 27.31 | 27.45 |
| 20 day SMA | 27.47 | 27.41 | 27.41 |
| 35 day SMA | 27.98 | 28.07 | 28.14 |
| 50 day SMA | 29.03 | 29.12 | 29.22 |
| 100 day SMA | 31.6 | 31.69 | 31.79 |
| 150 day SMA | 33.77 | 33.84 | 33.91 |
| 200 day SMA | 34.79 | 34.82 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.