Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 23.43 and 25.9
| Daily Target 1 | 22.82 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.76 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (-5.08%) | 25.53 | 24.07 - 26.54 | 1.3873 times | Thu 12 November 2026 | 26.60 (0.76%) | 25.00 | 23.00 - 26.99 | 0.3979 times | Wed 11 November 2026 | 26.40 (3.37%) | 25.85 | 25.00 - 26.40 | 3.6725 times | Mon 09 November 2026 | 25.54 (-4.34%) | 25.59 | 25.34 - 25.90 | 0.2518 times | Fri 30 October 2026 | 26.70 (7.01%) | 26.99 | 24.11 - 26.99 | 0.5211 times | Thu 29 October 2026 | 24.95 (-1.77%) | 24.85 | 24.85 - 25.00 | 0.5968 times | Tue 27 October 2026 | 25.40 (1.64%) | 25.50 | 24.00 - 25.50 | 0.5352 times | Mon 26 October 2026 | 24.99 (-0.44%) | 25.39 | 23.70 - 25.60 | 0.3609 times | Fri 23 October 2026 | 25.10 (0%) | 27.50 | 22.15 - 27.50 | 0.3908 times | Thu 22 October 2026 | 25.10 (3.8%) | 25.44 | 22.77 - 25.44 | 1.8856 times | Wed 21 October 2026 | 24.18 (2.68%) | 25.50 | 22.75 - 25.89 | 1.1408 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.13 and 26.12
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (-5.43%) | 25.59 | 23.00 - 26.99 | 0.3403 times | Fri 30 October 2026 | 26.70 (6.37%) | 25.39 | 23.70 - 26.99 | 0.12 times | Fri 23 October 2026 | 25.10 (1.13%) | 24.82 | 22.00 - 27.50 | 0.9454 times | Fri 16 October 2026 | 24.82 (-8.01%) | 27.19 | 23.21 - 27.29 | 0.3286 times | Tue 06 October 2026 | 26.98 (4.25%) | 24.76 | 23.50 - 27.50 | 0.2184 times | Thu 01 October 2026 | 25.88 (1.29%) | 25.68 | 24.57 - 27.99 | 1.0688 times | Fri 25 September 2026 | 25.55 (-0.54%) | 27.90 | 24.56 - 27.99 | 2.0006 times | Fri 18 September 2026 | 25.69 (1.98%) | 25.69 | 23.26 - 27.00 | 1.4323 times | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 1.2174 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 2.3282 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.6791 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.13 and 26.12
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (-5.43%) | 25.59 | 23.00 - 26.99 | 0.0421 times | Fri 30 October 2026 | 26.70 (0.72%) | 25.00 | 22.00 - 27.50 | 0.2702 times | Tue 29 September 2026 | 26.51 (9.59%) | 24.00 | 22.59 - 27.99 | 0.9087 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.647 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7495 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.1029 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3128 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.521 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.4786 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9673 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3486 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.1 | 25.85 |
| 12 day EMA | 25.65 | 25.72 | 25.56 |
| 20 day EMA | 25.58 | 25.62 | 25.52 |
| 35 day EMA | 25.5 | 25.52 | 25.46 |
| 50 day EMA | 25.51 | 25.52 | 25.48 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.04 | 25.8 |
| 12 day SMA | 25.31 | 25.28 | 25.23 |
| 20 day SMA | 25.54 | 25.65 | 25.6 |
| 35 day SMA | 25.52 | 25.54 | 25.5 |
| 50 day SMA | 25.2 | 25.25 | 25.26 |
| 100 day SMA | 27.33 | 27.41 | 27.43 |
| 150 day SMA | 25.18 | 25.15 | 25.12 |
| 200 day SMA | 25.3 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.