Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.47 and 27.55
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.246666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.33 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-1.37%) | 27.73 | 26.65 - 27.73 | 0.0351 times | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.025 times | Wed 03 December 2025 | 27.99 (1.89%) | 27.00 | 26.11 - 28.90 | 1.1026 times | Tue 02 December 2025 | 27.47 (-0.83%) | 25.71 | 25.71 - 32.90 | 0.5337 times | Mon 01 December 2025 | 27.70 (3.36%) | 28.10 | 27.10 - 28.10 | 0.0169 times | Fri 28 November 2025 | 26.80 (-3.67%) | 30.64 | 26.61 - 30.64 | 0.6736 times | Thu 27 November 2025 | 27.82 (-5.25%) | 27.50 | 26.52 - 30.78 | 0.7161 times | Wed 26 November 2025 | 29.36 (9.84%) | 28.98 | 28.17 - 30.00 | 6.1998 times | Tue 25 November 2025 | 26.73 (-5.75%) | 28.01 | 26.30 - 29.00 | 0.1817 times | Mon 24 November 2025 | 28.36 (5%) | 29.98 | 26.06 - 29.98 | 0.5155 times | Fri 21 November 2025 | 27.01 (-0.74%) | 27.00 | 26.87 - 27.01 | 0.0615 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.94 and 30.13
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2781 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.3452 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 28.74 | 0.4503 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.4532 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0263 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.4438 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.8976 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.0813 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3701 times | Fri 03 October 2025 | 33.49 (3.08%) | 33.00 | 31.02 - 34.40 | 0.654 times | Fri 26 September 2025 | 32.49 (-4.41%) | 32.94 | 31.82 - 34.36 | 1.3449 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.94 and 30.13
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.0426 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8071 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6234 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7692 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7853 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8927 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2451 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.7036 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6363 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4948 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 1.0081 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.68 |
| 100 day DMA | 32.21 |
| 150 day DMA | 34.24 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.71 | 27.7 |
| 12 day EMA | 27.7 | 27.76 | 27.76 |
| 20 day EMA | 27.98 | 28.05 | 28.08 |
| 35 day EMA | 28.82 | 28.91 | 28.98 |
| 50 day EMA | 29.77 | 29.87 | 29.96 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.54 | 27.56 |
| 12 day SMA | 27.63 | 27.6 | 27.65 |
| 20 day SMA | 27.7 | 27.75 | 27.88 |
| 35 day SMA | 28.58 | 28.71 | 28.84 |
| 50 day SMA | 29.68 | 29.81 | 29.91 |
| 100 day SMA | 32.21 | 32.31 | 32.4 |
| 150 day SMA | 34.24 | 34.33 | 34.42 |
| 200 day SMA | 35.03 | 35.08 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.