PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 27.23 and 28.68
Daily Target 1 | 26.97 |
Daily Target 2 | 27.48 |
Daily Target 3 | 28.42 |
Daily Target 4 | 28.93 |
Daily Target 5 | 29.87 |
Daily price and volume Prime Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.99 (-4.67%) | 29.30 | 27.91 - 29.36 | 0.8136 times | Wed 27 March 2024 | 29.36 (-4.92%) | 29.80 | 29.34 - 29.80 | 1.5028 times | Tue 26 March 2024 | 30.88 (1.58%) | 30.93 | 29.10 - 30.93 | 0.081 times | Fri 22 March 2024 | 30.40 (-2.41%) | 30.31 | 29.60 - 30.43 | 1.6231 times | Thu 21 March 2024 | 31.15 (1.8%) | 30.60 | 29.31 - 31.95 | 0.2655 times | Wed 20 March 2024 | 30.60 (-4.67%) | 32.20 | 30.50 - 32.20 | 0.3656 times | Tue 19 March 2024 | 32.10 (3.51%) | 31.63 | 29.55 - 32.49 | 0.4289 times | Mon 18 March 2024 | 31.01 (0.29%) | 32.46 | 30.92 - 32.46 | 0.5302 times | Fri 15 March 2024 | 30.92 (4.99%) | 29.45 | 29.45 - 30.92 | 2.7704 times | Thu 14 March 2024 | 29.45 (-0.34%) | 28.09 | 28.09 - 29.53 | 1.619 times | Wed 13 March 2024 | 29.55 (-4.98%) | 31.10 | 29.55 - 32.62 | 2.3662 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.44 and 29.46
Weekly Target 1 | 25.92 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 28.943333333333 |
Weekly Target 4 | 29.98 |
Weekly Target 5 | 31.96 |
Weekly price and volumes for Prime Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.99 (-7.93%) | 30.93 | 27.91 - 30.93 | 0.1214 times | Fri 22 March 2024 | 30.40 (-1.68%) | 32.46 | 29.31 - 32.49 | 0.1627 times | Fri 15 March 2024 | 30.92 (-9.85%) | 34.30 | 28.09 - 35.59 | 0.5598 times | Thu 07 March 2024 | 34.30 (4.51%) | 32.70 | 32.70 - 35.61 | 0.4493 times | Sat 02 March 2024 | 32.82 (-9.09%) | 35.02 | 32.56 - 37.80 | 0.7307 times | Fri 23 February 2024 | 36.10 (0.89%) | 37.55 | 33.61 - 37.55 | 0.9847 times | Fri 16 February 2024 | 35.78 (5.42%) | 34.95 | 30.01 - 35.78 | 1.3224 times | Fri 09 February 2024 | 33.94 (-5.77%) | 37.82 | 33.00 - 37.82 | 1.6643 times | Fri 02 February 2024 | 36.02 (26.79%) | 29.55 | 27.56 - 36.02 | 2.5225 times | Thu 25 January 2024 | 28.41 (-0.46%) | 29.83 | 25.00 - 29.87 | 1.4822 times | Fri 19 January 2024 | 28.54 (-2.29%) | 30.47 | 28.36 - 32.15 | 1.9696 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.86 and 32.04
Monthly Target 1 | 22.48 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 30.663333333333 |
Monthly Target 4 | 33.42 |
Monthly Target 5 | 38.84 |
Monthly price and volumes Prime Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.99 (-18.33%) | 35.90 | 27.91 - 36.09 | 0.444 times | Thu 29 February 2024 | 34.27 (4.87%) | 33.01 | 30.01 - 37.82 | 1.7089 times | Wed 31 January 2024 | 32.68 (14.59%) | 29.81 | 25.00 - 34.10 | 2.7924 times | Fri 29 December 2023 | 28.52 (0.35%) | 29.79 | 26.93 - 34.37 | 0.9642 times | Thu 30 November 2023 | 28.42 (42.24%) | 19.01 | 18.37 - 31.70 | 1.4342 times | Tue 31 October 2023 | 19.98 (-0.1%) | 20.40 | 18.09 - 20.93 | 0.1387 times | Fri 29 September 2023 | 20.00 (22.1%) | 16.70 | 16.70 - 23.46 | 1.0077 times | Thu 31 August 2023 | 16.38 (-15.17%) | 19.31 | 15.75 - 19.31 | 0.2736 times | Fri 28 July 2023 | 19.31 (-4.36%) | 20.19 | 17.00 - 21.00 | 0.1937 times | Fri 30 June 2023 | 20.19 (15.31%) | 16.66 | 16.65 - 21.27 | 1.0426 times | Wed 31 May 2023 | 17.51 (20.59%) | 15.20 | 13.45 - 19.93 | 1.0958 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
DMA period | DMA value |
5 day DMA | 29.96 |
12 day DMA | 30.38 |
20 day DMA | 31.71 |
35 day DMA | 32.95 |
50 day DMA | 32.41 |
100 day DMA | 30.53 |
150 day DMA | 26.81 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Prime Prop 530695
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.58 | 30.37 | 30.87 |
12 day EMA | 30.61 | 31.09 | 31.4 |
20 day EMA | 31.31 | 31.66 | 31.9 |
35 day EMA | 31.63 | 31.84 | 31.99 |
50 day EMA | 32 | 32.16 | 32.27 |
SMA (simple moving average) of Prime Prop 530695
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.96 | 30.48 | 31.03 |
12 day SMA | 30.38 | 30.76 | 31.17 |
20 day SMA | 31.71 | 32.11 | 32.44 |
35 day SMA | 32.95 | 33.12 | 33.29 |
50 day SMA | 32.41 | 32.45 | 32.48 |
100 day SMA | 30.53 | 30.45 | 30.35 |
150 day SMA | 26.81 | 26.74 | 26.65 |
200 day SMA | 24.86 | 24.81 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.