Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 18.71 and 19.32
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.42 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.99 (-0.21%) | 18.65 | 18.42 - 19.03 | 0.2531 times | Fri 06 February 2026 | 19.03 (-2.46%) | 19.70 | 18.06 - 19.70 | 0.39 times | Thu 05 February 2026 | 19.51 (1.14%) | 19.00 | 19.00 - 19.51 | 0.2617 times | Wed 04 February 2026 | 19.29 (0.73%) | 19.50 | 18.51 - 19.50 | 0.233 times | Tue 03 February 2026 | 19.15 (1.32%) | 19.05 | 18.15 - 19.54 | 1.1768 times | Mon 02 February 2026 | 18.90 (2.49%) | 19.04 | 18.03 - 19.04 | 1.246 times | Sun 01 February 2026 | 18.44 (-5.97%) | 20.38 | 18.00 - 20.38 | 2.2471 times | Fri 30 January 2026 | 19.61 (0.87%) | 19.88 | 18.01 - 19.88 | 2.0957 times | Thu 29 January 2026 | 19.44 (2.37%) | 19.99 | 18.60 - 19.99 | 0.7013 times | Wed 28 January 2026 | 18.99 (-0.05%) | 19.90 | 18.50 - 19.90 | 1.3953 times | Tue 27 January 2026 | 19.00 (-2.06%) | 20.70 | 19.00 - 20.70 | 1.3465 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 18.71 and 19.32
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.99 (-0.21%) | 18.65 | 18.42 - 19.03 | 0.0277 times | Fri 06 February 2026 | 19.03 (-2.96%) | 20.38 | 18.00 - 20.38 | 0.6085 times | Fri 30 January 2026 | 19.61 (1.08%) | 20.70 | 18.01 - 20.70 | 0.6068 times | Fri 23 January 2026 | 19.40 (-3.53%) | 20.09 | 18.98 - 21.80 | 0.4888 times | Fri 16 January 2026 | 20.11 (-6.77%) | 22.00 | 19.50 - 22.00 | 0.167 times | Fri 09 January 2026 | 21.57 (6.41%) | 21.80 | 19.00 - 23.53 | 0.5722 times | Fri 02 January 2026 | 20.27 (1.35%) | 20.00 | 18.50 - 21.65 | 0.8552 times | Fri 26 December 2025 | 20.00 (1.68%) | 21.39 | 19.62 - 22.40 | 0.5814 times | Fri 19 December 2025 | 19.67 (-13.8%) | 24.70 | 19.15 - 26.50 | 5.5142 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.5782 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 1.692 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 17.31 and 19.69
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.99 (-3.16%) | 20.38 | 18.00 - 20.38 | 0.203 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.7735 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.7545 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.8106 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2405 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6596 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2747 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.7169 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6735 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8932 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.841 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.83 |
| 50 day DMA | 21.2 |
| 100 day DMA | 25.99 |
| 150 day DMA | 28.34 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.19 | 19.27 |
| 12 day EMA | 19.29 | 19.35 | 19.41 |
| 20 day EMA | 19.64 | 19.71 | 19.78 |
| 35 day EMA | 20.7 | 20.8 | 20.9 |
| 50 day EMA | 21.72 | 21.83 | 21.94 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.18 | 19.06 |
| 12 day SMA | 19.15 | 19.26 | 19.32 |
| 20 day SMA | 19.61 | 19.74 | 19.77 |
| 35 day SMA | 19.83 | 19.86 | 19.93 |
| 50 day SMA | 21.2 | 21.41 | 21.61 |
| 100 day SMA | 25.99 | 26.12 | 26.26 |
| 150 day SMA | 28.34 | 28.42 | 28.51 |
| 200 day SMA | 29.41 | 29.47 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.