Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 39.56 and 41.1
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.22 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.80 (1.24%) | 41.39 | 39.85 - 41.39 | 0.1948 times | Tue 19 November 2024 | 40.30 (-1.1%) | 41.80 | 39.85 - 42.00 | 0.832 times | Mon 18 November 2024 | 40.75 (1.95%) | 39.17 | 39.17 - 40.89 | 0.0289 times | Thu 14 November 2024 | 39.97 (0.99%) | 38.60 | 38.60 - 40.49 | 0.3079 times | Wed 13 November 2024 | 39.58 (-6.54%) | 43.65 | 38.60 - 43.65 | 3.6844 times | Tue 12 November 2024 | 42.35 (-1.74%) | 43.00 | 41.43 - 43.10 | 0.0819 times | Mon 11 November 2024 | 43.10 (1.08%) | 44.50 | 42.00 - 44.50 | 0.0929 times | Fri 08 November 2024 | 42.64 (-2.43%) | 46.89 | 41.32 - 46.89 | 0.8688 times | Thu 07 November 2024 | 43.70 (-0.25%) | 43.81 | 42.62 - 45.00 | 1.681 times | Wed 06 November 2024 | 43.81 (5.46%) | 42.50 | 41.00 - 45.69 | 2.2274 times | Tue 05 November 2024 | 41.54 (-0.81%) | 41.88 | 40.89 - 43.05 | 0.9931 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 39.99 and 42.82
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.80 (2.08%) | 39.17 | 39.17 - 42.00 | 0.2351 times | Thu 14 November 2024 | 39.97 (-6.26%) | 44.50 | 38.60 - 44.50 | 0.9279 times | Fri 08 November 2024 | 42.64 (2.13%) | 42.50 | 40.30 - 46.89 | 1.3541 times | Fri 01 November 2024 | 41.75 (-0.1%) | 44.00 | 39.99 - 44.80 | 0.3492 times | Fri 25 October 2024 | 41.79 (-4.59%) | 41.45 | 40.00 - 45.80 | 0.8762 times | Fri 18 October 2024 | 43.80 (6.57%) | 41.92 | 39.50 - 45.00 | 0.5421 times | Fri 11 October 2024 | 41.10 (-1.67%) | 42.47 | 38.45 - 43.90 | 1.9451 times | Thu 03 October 2024 | 41.80 (-2.29%) | 41.80 | 41.00 - 44.00 | 0.3292 times | Fri 27 September 2024 | 42.78 (2.2%) | 40.82 | 40.82 - 47.80 | 2.0376 times | Fri 20 September 2024 | 41.86 (-9.24%) | 47.28 | 39.99 - 50.50 | 1.4035 times | Fri 13 September 2024 | 46.12 (-1.91%) | 48.15 | 41.00 - 52.10 | 3.4422 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 35.56 and 43.85
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.80 (-0.9%) | 44.80 | 38.60 - 46.89 | 0.7697 times | Thu 31 October 2024 | 41.17 (-3.02%) | 42.10 | 38.45 - 45.80 | 1.1095 times | Mon 30 September 2024 | 42.45 (7.39%) | 40.30 | 38.30 - 52.10 | 2.9575 times | Fri 30 August 2024 | 39.53 (1.23%) | 39.90 | 36.00 - 44.00 | 1.0249 times | Wed 31 July 2024 | 39.05 (-7.46%) | 41.36 | 36.39 - 46.00 | 0.9754 times | Fri 28 June 2024 | 42.20 (2.98%) | 41.85 | 38.22 - 45.95 | 0.5121 times | Fri 31 May 2024 | 40.98 (-10.52%) | 45.05 | 40.00 - 52.40 | 0.9282 times | Tue 30 April 2024 | 45.80 (10.36%) | 41.50 | 38.85 - 47.25 | 0.5644 times | Thu 28 March 2024 | 41.50 (-7.78%) | 45.99 | 39.75 - 47.49 | 0.2873 times | Thu 29 February 2024 | 45.00 (-11.68%) | 53.00 | 44.20 - 53.00 | 0.8709 times | Wed 31 January 2024 | 50.95 (23.07%) | 41.40 | 39.00 - 70.00 | 2.9139 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.75 | 40.98 |
| 12 day EMA | 41.28 | 41.37 | 41.56 |
| 20 day EMA | 41.54 | 41.62 | 41.76 |
| 35 day EMA | 41.96 | 42.03 | 42.13 |
| 50 day EMA | 42.2 | 42.26 | 42.34 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.59 | 41.15 |
| 12 day SMA | 41.7 | 41.78 | 41.85 |
| 20 day SMA | 41.7 | 41.75 | 41.84 |
| 35 day SMA | 41.67 | 41.73 | 41.82 |
| 50 day SMA | 42.51 | 42.64 | 42.62 |
| 100 day SMA | 41.2 | 41.2 | 41.21 |
| 150 day SMA | 41.91 | 41.91 | 41.92 |
| 200 day SMA | 42.62 | 42.68 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.