Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 18.65 and 24.15
| Daily Target 1 | 17.6 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 28.6 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.79 (-1.58%) | 26.50 | 21.00 - 26.50 | 0.4328 times | Tue 16 December 2025 | 22.14 (-1.64%) | 22.90 | 21.50 - 23.25 | 0.3797 times | Mon 15 December 2025 | 22.51 (-1.36%) | 24.70 | 21.71 - 24.70 | 5.0017 times | Fri 12 December 2025 | 22.82 (-0.17%) | 23.99 | 22.75 - 23.99 | 0.5065 times | Thu 11 December 2025 | 22.86 (-4.91%) | 25.40 | 22.40 - 25.40 | 0.4873 times | Wed 10 December 2025 | 24.04 (-2.67%) | 26.30 | 24.00 - 26.30 | 0.2569 times | Tue 09 December 2025 | 24.70 (-0.72%) | 26.50 | 24.10 - 26.50 | 0.0412 times | Mon 08 December 2025 | 24.88 (-1.27%) | 25.20 | 24.88 - 25.20 | 0.1306 times | Fri 05 December 2025 | 25.20 (1.49%) | 26.20 | 24.95 - 26.99 | 0.5991 times | Thu 04 December 2025 | 24.83 (-4.9%) | 28.30 | 24.51 - 28.30 | 2.1642 times | Wed 03 December 2025 | 26.11 (-2.76%) | 28.30 | 25.56 - 28.30 | 0.2217 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 18.65 and 24.15
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.79 (-4.51%) | 24.70 | 21.00 - 26.50 | 3.1316 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.7662 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 2.2421 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.2905 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 0.6723 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 1.7812 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.5081 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.3018 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.0406 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.2656 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.2068 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 16.9 and 25.89
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.79 (-24.29%) | 28.51 | 21.00 - 29.99 | 1.2393 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.6564 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2016 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5529 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2302 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.2773 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.5645 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.7487 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.7049 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 2.8242 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.3032 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 24.06 |
| 20 day DMA | 26.3 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.95 | 23.35 |
| 12 day EMA | 24.11 | 24.53 | 24.96 |
| 20 day EMA | 25.48 | 25.87 | 26.26 |
| 35 day EMA | 27.01 | 27.32 | 27.62 |
| 50 day EMA | 28.38 | 28.65 | 28.92 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.87 | 23.39 |
| 12 day SMA | 24.06 | 24.62 | 25.18 |
| 20 day SMA | 26.3 | 26.73 | 27.12 |
| 35 day SMA | 28.07 | 28.28 | 28.54 |
| 50 day SMA | 28.86 | 29.05 | 29.2 |
| 100 day SMA | 30.6 | 30.74 | 30.87 |
| 150 day SMA | 31.46 | 31.52 | 31.59 |
| 200 day SMA | 31.62 | 31.68 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.