Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 19.4 and 21.25
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.68 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.65 (2.33%) | 21.85 | 20.00 - 21.85 | 0.3194 times | Tue 23 December 2025 | 20.18 (-0.59%) | 21.99 | 20.00 - 21.99 | 0.1943 times | Mon 22 December 2025 | 20.30 (3.2%) | 21.39 | 19.89 - 21.39 | 0.1669 times | Fri 19 December 2025 | 19.67 (-0.3%) | 21.40 | 19.50 - 21.40 | 0.7471 times | Thu 18 December 2025 | 19.73 (-9.45%) | 20.95 | 19.15 - 21.14 | 4.2147 times | Wed 17 December 2025 | 21.79 (-1.58%) | 26.50 | 21.00 - 26.50 | 0.277 times | Tue 16 December 2025 | 22.14 (-1.64%) | 22.90 | 21.50 - 23.25 | 0.243 times | Mon 15 December 2025 | 22.51 (-1.36%) | 24.70 | 21.71 - 24.70 | 3.2015 times | Fri 12 December 2025 | 22.82 (-0.17%) | 23.99 | 22.75 - 23.99 | 0.3242 times | Thu 11 December 2025 | 22.86 (-4.91%) | 25.40 | 22.40 - 25.40 | 0.3119 times | Wed 10 December 2025 | 24.04 (-2.67%) | 26.30 | 24.00 - 26.30 | 0.1644 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 19.22 and 21.32
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.65 (4.98%) | 21.39 | 19.89 - 21.99 | 0.3954 times | Fri 19 December 2025 | 19.67 (-13.8%) | 24.70 | 19.15 - 26.50 | 5.0454 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.529 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 1.5481 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.2006 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 0.4642 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 1.2299 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.3508 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.2084 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.0281 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.1834 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 14.48 and 25.32
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.65 (-28.25%) | 28.51 | 19.15 - 29.99 | 2.0055 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.599 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.184 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5045 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2101 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.0781 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.5151 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.6832 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.6432 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 2.5772 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.2767 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 21.78 |
| 20 day DMA | 23.82 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.79 |
| 100 day DMA | 29.86 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.75 |
| 12 day EMA | 21.89 | 22.12 | 22.47 |
| 20 day EMA | 23.38 | 23.67 | 24.04 |
| 35 day EMA | 25.31 | 25.58 | 25.9 |
| 50 day EMA | 27.27 | 27.54 | 27.84 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.33 | 20.73 |
| 12 day SMA | 21.78 | 22.14 | 22.55 |
| 20 day SMA | 23.82 | 24.22 | 24.73 |
| 35 day SMA | 26.69 | 26.97 | 27.25 |
| 50 day SMA | 27.79 | 28.01 | 28.21 |
| 100 day SMA | 29.86 | 30.01 | 30.15 |
| 150 day SMA | 31.05 | 31.13 | 31.21 |
| 200 day SMA | 31.27 | 31.33 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.