login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong Daily Stock price targets for Zenlabs 530697 are 16.78 and 18.04

Daily Target 1	16.52
Daily Target 2	17.04
Daily Target 3	17.776666666667
Daily Target 4	18.3
Daily Target 5	19.04

Daily price and volume Zenlabs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.57 (-3.83%)	18.51	17.25 - 18.51	0.1753 times
Wed 01 April 2026	18.27 (5.18%)	17.37	17.37 - 18.27	0.0584 times
Mon 30 March 2026	17.37 (-4.98%)	18.27	17.37 - 18.27	1.0687 times
Fri 27 March 2026	18.28 (-3.79%)	19.91	17.50 - 19.91	1.4004 times
Wed 25 March 2026	19.00 (10.66%)	17.52	17.45 - 19.56	5.0325 times
Tue 24 March 2026	17.17 (-6.89%)	19.45	16.50 - 19.45	0.4358 times
Mon 23 March 2026	18.44 (1.21%)	19.00	18.10 - 19.00	0.6534 times
Fri 20 March 2026	18.22 (-4.51%)	19.53	18.01 - 19.53	0.1357 times
Thu 19 March 2026	19.08 (0.37%)	19.55	18.40 - 19.89	0.6355 times
Wed 18 March 2026	19.01 (-2.41%)	19.90	18.35 - 19.90	0.4044 times
Tue 17 March 2026	19.48 (-0.41%)	19.90	18.91 - 19.90	0.0963 times

Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 16.78 and 18.04

Weekly Target 1	16.52
Weekly Target 2	17.04
Weekly Target 3	17.776666666667
Weekly Target 4	18.3
Weekly Target 5	19.04

Weekly price and volumes for Zenlabs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.57 (-3.88%)	18.27	17.25 - 18.51	0.3842 times
Fri 27 March 2026	18.28 (0.33%)	19.00	16.50 - 19.91	2.2189 times
Fri 20 March 2026	18.22 (-6.32%)	19.99	18.01 - 19.99	0.3861 times
Fri 13 March 2026	19.45 (-5.12%)	20.30	19.02 - 23.40	3.9943 times
Fri 06 March 2026	20.50 (-2.29%)	21.05	18.90 - 21.05	0.1043 times
Fri 27 February 2026	20.98 (-0.24%)	20.50	19.83 - 21.60	0.0927 times
Fri 20 February 2026	21.03 (6.97%)	19.55	19.01 - 21.98	0.6888 times
Fri 13 February 2026	19.66 (3.31%)	18.65	18.03 - 20.45	0.685 times
Fri 06 February 2026	19.03 (-2.96%)	20.38	18.00 - 20.38	0.7239 times
Fri 30 January 2026	19.61 (1.08%)	20.70	18.01 - 20.70	0.7218 times
Fri 23 January 2026	19.40 (-3.53%)	20.09	18.98 - 21.80	0.5814 times

weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 17.41 and 18.67

Monthly Target 1	16.52
Monthly Target 2	17.04
Monthly Target 3	17.776666666667
Monthly Target 4	18.3
Monthly Target 5	19.04

Monthly price and volumes Zenlabs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.57 (1.15%)	17.37	17.25 - 18.51	0.0173 times
Mon 30 March 2026	17.37 (-17.21%)	21.05	16.50 - 23.40	1.7566 times
Fri 27 February 2026	20.98 (6.99%)	20.38	18.00 - 21.98	0.5482 times
Fri 30 January 2026	19.61 (-1.46%)	21.65	18.01 - 23.53	0.7216 times
Wed 31 December 2025	19.90 (-30.85%)	28.51	18.50 - 29.99	2.5697 times
Fri 28 November 2025	28.78 (-3.81%)	31.00	27.70 - 34.00	0.7562 times
Fri 31 October 2025	29.92 (1.32%)	32.00	28.00 - 33.48	0.2244 times
Tue 30 September 2025	29.53 (-3.53%)	31.29	29.24 - 35.10	0.6153 times
Fri 29 August 2025	30.61 (-11.79%)	35.90	28.51 - 36.82	0.2562 times
Thu 31 July 2025	34.70 (6.74%)	35.40	32.00 - 39.20	2.5346 times
Mon 30 June 2025	32.51 (-2.2%)	32.15	31.00 - 37.98	0.6283 times

monthly chart Zenlabs

Indicator Analysis of Zenlabs

Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period	DMA value
5 day DMA	18.1
12 day DMA	18.45
20 day DMA	19.22
35 day DMA	19.73
50 day DMA	19.62
100 day DMA	22.05
150 day DMA	25.15
200 day DMA	27.17

EMA (exponential moving average) of Zenlabs 530697

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.95	18.14	18.08
12 day EMA	18.47	18.63	18.69
20 day EMA	18.89	19.03	19.11
35 day EMA	19.23	19.33	19.39
50 day EMA	19.54	19.62	19.67

SMA (simple moving average) of Zenlabs 530697

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.1	18.02	18.05
12 day SMA	18.45	18.61	18.83
20 day SMA	19.22	19.35	19.48
35 day SMA	19.73	19.77	19.79
50 day SMA	19.62	19.66	19.7
100 day SMA	22.05	22.19	22.33
150 day SMA	25.15	25.24	25.33
200 day SMA	27.17	27.25	27.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme