Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 31.74 and 36.75
| Daily Target 1 | 27.98 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 38 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.99 (9.71%) | 30.99 | 30.49 - 35.50 | 5.1022 times | Fri 22 May 2026 | 30.07 (6.29%) | 30.00 | 28.00 - 30.97 | 0.1988 times | Thu 21 May 2026 | 28.29 (-2.48%) | 29.95 | 28.25 - 29.95 | 0.0995 times | Wed 20 May 2026 | 29.01 (-4.26%) | 31.98 | 29.00 - 31.98 | 0.0655 times | Tue 19 May 2026 | 30.30 (5.46%) | 29.49 | 28.00 - 30.49 | 0.1069 times | Mon 18 May 2026 | 28.73 (-0.24%) | 29.00 | 27.27 - 31.00 | 1.1844 times | Fri 15 May 2026 | 28.80 (-0.66%) | 29.45 | 27.00 - 29.45 | 0.0561 times | Thu 14 May 2026 | 28.99 (0.66%) | 30.98 | 27.20 - 30.98 | 0.1131 times | Wed 13 May 2026 | 28.80 (-2.37%) | 32.00 | 27.84 - 32.00 | 0.8912 times | Tue 12 May 2026 | 29.50 (2.32%) | 28.95 | 28.95 - 32.50 | 2.1823 times | Mon 11 May 2026 | 28.83 (18.2%) | 24.39 | 24.10 - 28.97 | 7.1173 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 31.74 and 36.75
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.99 (9.71%) | 30.99 | 30.49 - 35.50 | 0.8876 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.2879 times | Fri 15 May 2026 | 28.80 (18.08%) | 24.39 | 24.10 - 32.50 | 1.8023 times | Fri 08 May 2026 | 24.39 (6.51%) | 23.99 | 22.11 - 27.40 | 1.3101 times | Thu 30 April 2026 | 22.90 (6.61%) | 21.48 | 21.48 - 24.91 | 1.0475 times | Fri 24 April 2026 | 21.48 (-6.61%) | 24.69 | 21.40 - 25.00 | 0.8428 times | Fri 17 April 2026 | 23.00 (10.95%) | 21.15 | 20.20 - 24.95 | 0.6541 times | Fri 10 April 2026 | 20.73 (17.99%) | 19.00 | 17.50 - 23.70 | 1.9161 times | Thu 02 April 2026 | 17.57 (-3.88%) | 18.27 | 17.25 - 18.51 | 0.1847 times | Fri 27 March 2026 | 18.28 (0.33%) | 19.00 | 16.50 - 19.91 | 1.0668 times | Fri 20 March 2026 | 18.22 (-6.32%) | 19.99 | 18.01 - 19.99 | 0.1856 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 27.55 and 40.94
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.99 (44.06%) | 23.99 | 22.11 - 35.50 | 1.8571 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.9461 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.4615 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4561 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.6003 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.1379 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.6291 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1867 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.512 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2132 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.1087 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.06 |
| 20 day DMA | 27.01 |
| 35 day DMA | 24.73 |
| 50 day DMA | 23.04 |
| 100 day DMA | 21.52 |
| 150 day DMA | 23.61 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 29.22 | 28.8 |
| 12 day EMA | 28.93 | 28.19 | 27.85 |
| 20 day EMA | 27.53 | 26.95 | 26.62 |
| 35 day EMA | 25.47 | 25.03 | 24.73 |
| 50 day EMA | 23.51 | 23.12 | 22.84 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.28 | 29.03 |
| 12 day SMA | 29.06 | 28.41 | 28.11 |
| 20 day SMA | 27.01 | 26.43 | 26.1 |
| 35 day SMA | 24.73 | 24.31 | 23.95 |
| 50 day SMA | 23.04 | 22.78 | 22.59 |
| 100 day SMA | 21.52 | 21.4 | 21.3 |
| 150 day SMA | 23.61 | 23.6 | 23.61 |
| 200 day SMA | 25.68 | 25.68 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.