Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 39.78 and 41.25
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.31 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.00 (-1.18%) | 41.49 | 40.02 - 41.49 | 0.3228 times | Mon 22 April 2024 | 41.49 (1.2%) | 41.25 | 39.52 - 42.50 | 1.0108 times | Fri 19 April 2024 | 41.00 (2.17%) | 41.00 | 39.90 - 41.00 | 0.2426 times | Thu 18 April 2024 | 40.13 (-2.12%) | 42.40 | 39.50 - 42.40 | 1.9974 times | Tue 16 April 2024 | 41.00 (-0.73%) | 40.47 | 39.24 - 42.00 | 1.3537 times | Mon 15 April 2024 | 41.30 (-1.43%) | 43.00 | 40.30 - 43.00 | 0.1185 times | Fri 12 April 2024 | 41.90 (2.47%) | 40.89 | 38.85 - 42.00 | 0.3792 times | Wed 10 April 2024 | 40.89 (2.17%) | 41.40 | 40.20 - 41.40 | 0.5081 times | Tue 09 April 2024 | 40.02 (-0.74%) | 40.99 | 40.02 - 41.89 | 0.9765 times | Mon 08 April 2024 | 40.32 (-2.73%) | 42.00 | 39.80 - 42.00 | 3.0904 times | Fri 05 April 2024 | 41.45 (-2.84%) | 43.40 | 40.53 - 43.40 | 5.0917 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 38.77 and 41.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.00 (0%) | 41.25 | 39.52 - 42.50 | 0.2255 times | Fri 19 April 2024 | 41.00 (-2.15%) | 43.00 | 39.24 - 43.00 | 0.6276 times | Fri 12 April 2024 | 41.90 (1.09%) | 42.00 | 38.85 - 42.00 | 0.8376 times | Fri 05 April 2024 | 41.45 (-0.12%) | 41.50 | 40.21 - 45.00 | 1.8384 times | Thu 28 March 2024 | 41.50 (1.19%) | 42.00 | 39.75 - 42.00 | 0.555 times | Fri 22 March 2024 | 41.01 (-0.1%) | 41.50 | 40.00 - 42.50 | 0.4319 times | Fri 15 March 2024 | 41.05 (-9.58%) | 43.60 | 40.00 - 45.00 | 1.8082 times | Thu 07 March 2024 | 45.40 (-1.3%) | 47.49 | 43.05 - 47.49 | 0.3971 times | Sat 02 March 2024 | 46.00 (-2.11%) | 48.50 | 44.50 - 48.50 | 1.6569 times | Fri 23 February 2024 | 46.99 (0.02%) | 46.25 | 45.50 - 50.56 | 1.6217 times | Fri 16 February 2024 | 46.98 (-1.98%) | 47.93 | 44.20 - 49.25 | 2.3518 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 36.85 and 43
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.00 (-1.2%) | 41.50 | 38.85 - 45.00 | 0.3461 times | Thu 28 March 2024 | 41.50 (-7.78%) | 45.99 | 39.75 - 47.49 | 0.3371 times | Thu 29 February 2024 | 45.00 (-11.68%) | 53.00 | 44.20 - 53.00 | 1.0218 times | Wed 31 January 2024 | 50.95 (23.07%) | 41.40 | 39.00 - 70.00 | 3.4185 times | Fri 29 December 2023 | 41.40 (-2.36%) | 42.40 | 39.00 - 44.87 | 0.7285 times | Thu 30 November 2023 | 42.40 (16.16%) | 37.80 | 35.31 - 50.00 | 1.3573 times | Tue 31 October 2023 | 36.50 (0%) | 37.00 | 31.30 - 39.94 | 0.5594 times | Fri 29 September 2023 | 36.50 (-10.6%) | 42.88 | 35.50 - 43.50 | 0.4287 times | Thu 31 August 2023 | 40.83 (23.17%) | 33.15 | 33.15 - 47.69 | 1.0647 times | Mon 31 July 2023 | 33.15 (-23.93%) | 45.70 | 32.35 - 45.80 | 0.738 times | Fri 30 June 2023 | 43.58 (-4.53%) | 49.00 | 42.45 - 49.80 | 0.4482 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.09 | 40.89 |
| 12 day EMA | 41.22 | 41.26 | 41.22 |
| 20 day EMA | 41.6 | 41.66 | 41.68 |
| 35 day EMA | 42.78 | 42.89 | 42.97 |
| 50 day EMA | 43.92 | 44.04 | 44.14 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.98 | 41.07 |
| 12 day SMA | 41.1 | 41.24 | 41.44 |
| 20 day SMA | 41.48 | 41.43 | 41.46 |
| 35 day SMA | 42.26 | 42.41 | 42.57 |
| 50 day SMA | 43.77 | 43.94 | 44.06 |
| 100 day SMA | 44.36 | 44.4 | 44.42 |
| 150 day SMA | 42.36 | 42.35 | 42.34 |
| 200 day SMA | 41.61 | 41.62 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.