Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 27.16 and 28.86
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 30.27 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.02 (-2.37%) | 28.98 | 28.00 - 29.70 | 0.2684 times | Thu 24 September 2026 | 28.70 (1.59%) | 29.87 | 27.55 - 29.87 | 0.6538 times | Wed 23 September 2026 | 28.25 (-4.3%) | 29.50 | 27.86 - 29.52 | 0.5579 times | Tue 22 September 2026 | 29.52 (-1.99%) | 30.07 | 28.10 - 30.07 | 1.5397 times | Mon 21 September 2026 | 30.12 (5.87%) | 27.00 | 27.00 - 31.32 | 0.1886 times | Fri 18 September 2026 | 28.45 (-3.59%) | 30.24 | 28.00 - 30.24 | 0.0732 times | Thu 17 September 2026 | 29.51 (3.43%) | 31.49 | 27.75 - 31.49 | 1.087 times | Wed 16 September 2026 | 28.53 (-12.75%) | 32.86 | 27.60 - 32.86 | 3.9354 times | Tue 15 September 2026 | 32.70 (9.55%) | 30.55 | 29.85 - 33.24 | 1.2684 times | Fri 11 September 2026 | 29.85 (-8.91%) | 32.61 | 29.40 - 32.61 | 0.4275 times | Thu 10 September 2026 | 32.77 (1.14%) | 33.19 | 32.40 - 33.21 | 0.0558 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 27.51 and 31.83
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.02 (-1.51%) | 27.00 | 27.00 - 31.32 | 0.9598 times | Fri 18 September 2026 | 28.45 (-4.69%) | 30.55 | 27.60 - 33.24 | 1.9039 times | Fri 11 September 2026 | 29.85 (-6.4%) | 31.89 | 28.50 - 34.40 | 1.351 times | Fri 04 September 2026 | 31.89 (26.05%) | 25.43 | 25.43 - 35.00 | 0.884 times | Thu 27 August 2026 | 25.30 (-2.69%) | 26.52 | 25.04 - 27.30 | 0.4061 times | Fri 21 August 2026 | 26.00 (-0.91%) | 26.00 | 25.02 - 26.65 | 0.5055 times | Thu 13 August 2026 | 26.24 (-7.93%) | 27.11 | 25.02 - 27.50 | 0.2981 times | Fri 07 August 2026 | 28.50 (0.04%) | 28.77 | 25.82 - 29.62 | 0.9122 times | Fri 31 July 2026 | 28.49 (1.75%) | 26.70 | 26.60 - 30.42 | 2.6592 times | Fri 24 July 2026 | 28.00 (-13.07%) | 32.00 | 27.60 - 32.00 | 0.1202 times | Fri 17 July 2026 | 32.21 (-7.58%) | 34.80 | 31.12 - 34.80 | 0.0508 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 22.87 and 31.51
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.02 (-6.19%) | 34.30 | 26.36 - 35.00 | 0.4952 times | Mon 31 August 2026 | 29.87 (4.84%) | 28.77 | 25.02 - 30.00 | 0.2185 times | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.4796 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.761 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.5299 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.626 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.2211 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.381 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5016 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.7862 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5256 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.61 |
| 100 day DMA | 30.54 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 29.03 | 29.2 |
| 12 day EMA | 29.13 | 29.33 | 29.44 |
| 20 day EMA | 29.1 | 29.21 | 29.26 |
| 35 day EMA | 29.26 | 29.33 | 29.37 |
| 50 day EMA | 29.05 | 29.09 | 29.11 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.01 | 29.17 |
| 12 day SMA | 29.9 | 29.96 | 30.02 |
| 20 day SMA | 29.52 | 29.39 | 29.25 |
| 35 day SMA | 28.23 | 28.24 | 28.2 |
| 50 day SMA | 28.61 | 28.71 | 28.83 |
| 100 day SMA | 30.54 | 30.49 | 30.43 |
| 150 day SMA | 27.21 | 27.16 | 27.1 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.