Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 23.2 and 25.6
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 27.5 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.70 (-0.72%) | 26.50 | 24.10 - 26.50 | 0.0887 times | Mon 08 December 2025 | 24.88 (-1.27%) | 25.20 | 24.88 - 25.20 | 0.2811 times | Fri 05 December 2025 | 25.20 (1.49%) | 26.20 | 24.95 - 26.99 | 1.2896 times | Thu 04 December 2025 | 24.83 (-4.9%) | 28.30 | 24.51 - 28.30 | 4.6583 times | Wed 03 December 2025 | 26.11 (-2.76%) | 28.30 | 25.56 - 28.30 | 0.4772 times | Tue 02 December 2025 | 26.85 (-5.86%) | 29.90 | 25.50 - 29.90 | 2.4366 times | Mon 01 December 2025 | 28.52 (-0.9%) | 28.51 | 28.43 - 29.99 | 0.0979 times | Fri 28 November 2025 | 28.78 (-3.29%) | 30.40 | 28.53 - 30.40 | 0.2029 times | Thu 27 November 2025 | 29.76 (3.59%) | 28.52 | 28.50 - 30.40 | 0.264 times | Wed 26 November 2025 | 28.73 (-5.65%) | 30.45 | 28.52 - 30.45 | 0.2036 times | Tue 25 November 2025 | 30.45 (4.5%) | 31.00 | 28.86 - 31.00 | 0.1238 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 23.2 and 25.6
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.70 (-1.98%) | 25.20 | 24.10 - 26.50 | 0.1446 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 3.5024 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.4538 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 1.0503 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 2.7824 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.7937 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.4715 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.0635 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.4149 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.323 times | Fri 03 October 2025 | 31.18 (1.76%) | 30.66 | 29.24 - 32.80 | 1.0588 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 21.46 and 27.35
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.70 (-14.18%) | 28.51 | 24.10 - 29.99 | 0.5104 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.711 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2184 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5989 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2494 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.4667 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6115 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.811 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.7635 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 3.0592 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.3285 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 27.33 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.75 | 26.19 |
| 12 day EMA | 26.87 | 27.27 | 27.7 |
| 20 day EMA | 27.88 | 28.21 | 28.56 |
| 35 day EMA | 28.87 | 29.12 | 29.37 |
| 50 day EMA | 29.58 | 29.78 | 29.98 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.57 | 26.3 |
| 12 day SMA | 27.33 | 27.88 | 28.35 |
| 20 day SMA | 28.58 | 28.84 | 29.19 |
| 35 day SMA | 29.46 | 29.64 | 29.77 |
| 50 day SMA | 29.88 | 30.05 | 30.18 |
| 100 day SMA | 31.36 | 31.47 | 31.54 |
| 150 day SMA | 31.82 | 31.87 | 31.92 |
| 200 day SMA | 31.99 | 32.04 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.