Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 28.44 and 30.28
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.906666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.75 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 29.56 (-0.61%) | 31.00 | 29.16 - 31.00 | 0.0629 times |
| Tue 08 April 2025 | 29.74 (-7.93%) | 31.70 | 28.60 - 31.70 | 1.3891 times |
| Fri 04 April 2025 | 32.30 (2.44%) | 34.79 | 30.13 - 34.79 | 0.4776 times |
| Wed 02 April 2025 | 31.53 (-0.69%) | 33.39 | 31.00 - 33.39 | 0.1348 times |
| Tue 01 April 2025 | 31.75 (1.73%) | 31.21 | 31.21 - 33.80 | 0.0779 times |
| Fri 28 March 2025 | 31.21 (0.48%) | 31.15 | 31.06 - 33.90 | 0.4515 times |
| Wed 26 March 2025 | 31.06 (-7.28%) | 34.95 | 31.00 - 34.95 | 0.7901 times |
| Tue 25 March 2025 | 33.50 (-1%) | 34.52 | 32.38 - 35.00 | 0.4706 times |
| Mon 24 March 2025 | 33.84 (6.45%) | 32.49 | 31.00 - 35.95 | 2.7883 times |
| Fri 21 March 2025 | 31.79 (2.45%) | 32.37 | 29.85 - 32.37 | 3.3573 times |
| Thu 20 March 2025 | 31.03 (0.13%) | 31.39 | 30.56 - 32.62 | 2.7118 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 27.53 and 30.63
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 29.56 (-8.48%) | 31.70 | 28.60 - 31.70 | 0.6921 times |
| Fri 04 April 2025 | 32.30 (3.49%) | 31.21 | 30.13 - 34.79 | 0.329 times |
| Fri 28 March 2025 | 31.21 (-1.82%) | 32.49 | 31.00 - 35.95 | 2.145 times |
| Fri 21 March 2025 | 31.79 (5.76%) | 31.60 | 29.50 - 33.90 | 4.0766 times |
| Thu 13 March 2025 | 30.06 (-8.96%) | 34.85 | 29.00 - 34.85 | 0.527 times |
| Fri 07 March 2025 | 33.02 (1.79%) | 34.90 | 28.00 - 36.90 | 1.3598 times |
| Fri 28 February 2025 | 32.44 (-5.83%) | 34.90 | 29.55 - 34.90 | 0.0419 times |
| Fri 21 February 2025 | 34.45 (2.38%) | 34.90 | 32.06 - 35.55 | 0.0841 times |
| Fri 14 February 2025 | 33.65 (-3.75%) | 35.85 | 32.00 - 36.00 | 0.5354 times |
| Fri 07 February 2025 | 34.96 (-1.88%) | 36.25 | 34.05 - 36.90 | 0.2093 times |
| Fri 31 January 2025 | 35.63 (1.71%) | 36.00 | 32.76 - 37.80 | 1.1481 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 25.99 and 32.18
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 29.56 (-5.29%) | 31.21 | 28.60 - 34.79 | 0.1352 times |
| Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 1.0736 times |
| Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.1153 times |
| Fri 31 January 2025 | 35.63 (-9.27%) | 40.00 | 32.76 - 44.29 | 0.7456 times |
| Tue 31 December 2024 | 39.27 (-2.63%) | 40.35 | 38.01 - 42.00 | 0.5236 times |
| Fri 29 November 2024 | 40.33 (-2.04%) | 44.80 | 38.60 - 46.89 | 0.9367 times |
| Thu 31 October 2024 | 41.17 (-3.02%) | 42.10 | 38.45 - 45.80 | 1.1831 times |
| Mon 30 September 2024 | 42.45 (7.39%) | 40.30 | 38.30 - 52.10 | 3.1539 times |
| Fri 30 August 2024 | 39.53 (1.23%) | 39.90 | 36.00 - 44.00 | 1.0929 times |
| Wed 31 July 2024 | 39.05 (-7.46%) | 41.36 | 36.39 - 46.00 | 1.0401 times |
| Fri 28 June 2024 | 42.20 (2.98%) | 41.85 | 38.22 - 45.95 | 0.5461 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.26 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.49 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 31.18 | 31.9 |
| 12 day EMA | 31.23 | 31.53 | 31.86 |
| 20 day EMA | 31.61 | 31.83 | 32.05 |
| 35 day EMA | 32.39 | 32.56 | 32.73 |
| 50 day EMA | 33.13 | 33.28 | 33.42 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.31 | 31.57 |
| 12 day SMA | 31.53 | 31.68 | 31.79 |
| 20 day SMA | 31.55 | 31.68 | 31.69 |
| 35 day SMA | 32.26 | 32.43 | 32.58 |
| 50 day SMA | 33.11 | 33.26 | 33.38 |
| 100 day SMA | 36.49 | 36.63 | 36.77 |
| 150 day SMA | 38.46 | 38.52 | 38.58 |
| 200 day SMA | 38.85 | 38.92 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.