Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 26.31 and 28.18
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.48 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.00 (-1.96%) | 28.34 | 26.48 - 28.35 | 0.8333 times | Thu 12 November 2026 | 28.56 (0.35%) | 31.30 | 27.43 - 31.30 | 0.6644 times | Wed 11 November 2026 | 28.46 (11.17%) | 25.09 | 25.09 - 30.50 | 6.2753 times | Mon 09 November 2026 | 25.60 (2.4%) | 26.00 | 25.52 - 26.54 | 0.2226 times | Fri 30 October 2026 | 25.00 (-4.51%) | 27.00 | 25.00 - 27.00 | 0.5613 times | Thu 29 October 2026 | 26.18 (0.11%) | 25.00 | 25.00 - 26.70 | 0.1599 times | Wed 28 October 2026 | 26.15 (-1.69%) | 26.73 | 25.26 - 27.75 | 0.222 times | Tue 27 October 2026 | 26.60 (-1.12%) | 26.50 | 25.00 - 26.95 | 0.3171 times | Mon 26 October 2026 | 26.90 (-0.19%) | 28.00 | 25.00 - 28.00 | 0.7419 times | Fri 23 October 2026 | 26.95 (2.32%) | 26.60 | 25.04 - 27.59 | 0.0022 times | Thu 22 October 2026 | 26.34 (-9.92%) | 31.45 | 26.15 - 31.45 | 1.5166 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 26.55 and 32.76
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.00 (12%) | 26.00 | 25.09 - 31.30 | 1.9594 times | Fri 30 October 2026 | 25.00 (-7.24%) | 28.00 | 25.00 - 28.00 | 0.4907 times | Fri 23 October 2026 | 26.95 (-2.67%) | 31.00 | 25.04 - 31.45 | 0.5062 times | Fri 16 October 2026 | 27.69 (0.44%) | 27.05 | 26.27 - 31.97 | 0.6237 times | Tue 06 October 2026 | 27.57 (-1.89%) | 28.11 | 26.50 - 29.95 | 0.6185 times | Thu 01 October 2026 | 28.10 (0.29%) | 26.26 | 26.26 - 30.94 | 0.1133 times | Fri 25 September 2026 | 28.02 (-1.51%) | 27.00 | 27.00 - 31.32 | 1.0708 times | Fri 18 September 2026 | 28.45 (-4.69%) | 30.55 | 27.60 - 33.24 | 2.124 times | Fri 11 September 2026 | 29.85 (-6.4%) | 31.89 | 28.50 - 34.40 | 1.5072 times | Fri 04 September 2026 | 31.89 (26.05%) | 25.43 | 25.43 - 35.00 | 0.9862 times | Thu 27 August 2026 | 25.30 (-2.69%) | 26.52 | 25.04 - 27.30 | 0.4531 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 26.55 and 32.76
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.00 (12%) | 26.00 | 25.09 - 31.30 | 0.2145 times | Fri 30 October 2026 | 25.00 (-13.79%) | 27.96 | 25.00 - 31.97 | 0.253 times | Tue 29 September 2026 | 29.00 (-2.91%) | 34.30 | 26.26 - 35.00 | 0.6162 times | Mon 31 August 2026 | 29.87 (4.84%) | 28.77 | 25.02 - 30.00 | 0.27 times | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.5925 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.9402 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 3.1255 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 2.0088 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.5086 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4708 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.6197 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.29 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.35 | 26.75 |
| 12 day EMA | 27.26 | 27.13 | 26.87 |
| 20 day EMA | 27.37 | 27.3 | 27.17 |
| 35 day EMA | 27.49 | 27.46 | 27.39 |
| 50 day EMA | 27.77 | 27.76 | 27.73 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.76 | 26.28 |
| 12 day SMA | 27 | 26.95 | 26.87 |
| 20 day SMA | 27.17 | 27.18 | 27.2 |
| 35 day SMA | 28.24 | 28.26 | 28.28 |
| 50 day SMA | 28 | 27.96 | 27.92 |
| 100 day SMA | 29.92 | 30 | 30.08 |
| 150 day SMA | 28.29 | 28.23 | 28.17 |
| 200 day SMA | 26.23 | 26.19 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.