Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 32.6 and 34.31
| Daily Target 1 | 31.32 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.74 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.01 (0.09%) | 32.82 | 32.19 - 33.90 | 2.5012 times |
| Mon 09 June 2025 | 32.98 (0.83%) | 35.35 | 32.50 - 35.35 | 2.2396 times |
| Fri 06 June 2025 | 32.71 (0.09%) | 34.50 | 31.00 - 34.50 | 1.5154 times |
| Thu 05 June 2025 | 32.68 (0.52%) | 34.50 | 32.18 - 34.50 | 1.0014 times |
| Wed 04 June 2025 | 32.51 (0.18%) | 34.20 | 32.05 - 34.70 | 1.1981 times |
| Tue 03 June 2025 | 32.45 (0.65%) | 33.90 | 32.24 - 33.90 | 0.1001 times |
| Mon 02 June 2025 | 32.24 (-3.01%) | 32.15 | 32.00 - 35.90 | 0.8186 times |
| Fri 30 May 2025 | 33.24 (-2.86%) | 34.22 | 32.55 - 34.68 | 0.0999 times |
| Thu 29 May 2025 | 34.22 (2.95%) | 37.50 | 32.60 - 37.50 | 0.4524 times |
| Wed 28 May 2025 | 33.24 (-0.18%) | 32.10 | 32.10 - 33.24 | 0.0733 times |
| Tue 27 May 2025 | 33.30 (-1.71%) | 31.65 | 31.65 - 35.90 | 0.4489 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 31.02 and 34.18
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.01 (0.92%) | 35.35 | 32.19 - 35.35 | 1.0589 times |
| Fri 06 June 2025 | 32.71 (-1.59%) | 32.15 | 31.00 - 35.90 | 1.035 times |
| Fri 30 May 2025 | 33.24 (-3.48%) | 33.35 | 31.65 - 37.50 | 0.2943 times |
| Fri 23 May 2025 | 34.44 (5%) | 32.00 | 31.16 - 34.85 | 1.8733 times |
| Fri 16 May 2025 | 32.80 (4.53%) | 33.35 | 31.00 - 34.00 | 1.0599 times |
| Fri 09 May 2025 | 31.38 (-3.54%) | 32.40 | 29.60 - 33.70 | 1.1774 times |
| Fri 02 May 2025 | 32.53 (-3.76%) | 34.70 | 30.50 - 34.70 | 0.2768 times |
| Fri 25 April 2025 | 33.80 (8.13%) | 33.99 | 31.00 - 34.95 | 1.3833 times |
| Thu 17 April 2025 | 31.26 (-2.01%) | 31.90 | 30.46 - 33.40 | 0.1286 times |
| Fri 11 April 2025 | 31.90 (-1.24%) | 31.70 | 28.60 - 32.50 | 1.7125 times |
| Fri 04 April 2025 | 32.30 (3.49%) | 31.21 | 30.13 - 34.79 | 0.6766 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 32.01 and 36.91
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.01 (-0.69%) | 32.15 | 31.00 - 35.90 | 0.1601 times |
| Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.3381 times |
| Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.3183 times |
| Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 1.2752 times |
| Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.1369 times |
| Fri 31 January 2025 | 35.63 (-9.27%) | 40.00 | 32.76 - 44.29 | 0.8856 times |
| Tue 31 December 2024 | 39.27 (-2.63%) | 40.35 | 38.01 - 42.00 | 0.6219 times |
| Fri 29 November 2024 | 40.33 (-2.04%) | 44.80 | 38.60 - 46.89 | 1.1126 times |
| Thu 31 October 2024 | 41.17 (-3.02%) | 42.10 | 38.45 - 45.80 | 1.4053 times |
| Mon 30 September 2024 | 42.45 (7.39%) | 40.30 | 38.30 - 52.10 | 3.7461 times |
| Fri 30 August 2024 | 39.53 (1.23%) | 39.90 | 36.00 - 44.00 | 1.2982 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.85 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.8 | 32.71 |
| 12 day EMA | 32.84 | 32.81 | 32.78 |
| 20 day EMA | 32.72 | 32.69 | 32.66 |
| 35 day EMA | 32.49 | 32.46 | 32.43 |
| 50 day EMA | 32.17 | 32.14 | 32.11 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.67 | 32.52 |
| 12 day SMA | 33.04 | 33.16 | 33.04 |
| 20 day SMA | 32.79 | 32.77 | 32.72 |
| 35 day SMA | 32.53 | 32.48 | 32.45 |
| 50 day SMA | 32.26 | 32.22 | 32.18 |
| 100 day SMA | 33.29 | 33.36 | 33.44 |
| 150 day SMA | 35.85 | 35.91 | 35.97 |
| 200 day SMA | 37.3 | 37.34 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.