Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 20.95 and 22.7
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.05 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.14 (-1.64%) | 22.90 | 21.50 - 23.25 | 0.3878 times | Mon 15 December 2025 | 22.51 (-1.36%) | 24.70 | 21.71 - 24.70 | 5.1095 times | Fri 12 December 2025 | 22.82 (-0.17%) | 23.99 | 22.75 - 23.99 | 0.5174 times | Thu 11 December 2025 | 22.86 (-4.91%) | 25.40 | 22.40 - 25.40 | 0.4978 times | Wed 10 December 2025 | 24.04 (-2.67%) | 26.30 | 24.00 - 26.30 | 0.2624 times | Tue 09 December 2025 | 24.70 (-0.72%) | 26.50 | 24.10 - 26.50 | 0.0421 times | Mon 08 December 2025 | 24.88 (-1.27%) | 25.20 | 24.88 - 25.20 | 0.1334 times | Fri 05 December 2025 | 25.20 (1.49%) | 26.20 | 24.95 - 26.99 | 0.6121 times | Thu 04 December 2025 | 24.83 (-4.9%) | 28.30 | 24.51 - 28.30 | 2.2109 times | Wed 03 December 2025 | 26.11 (-2.76%) | 28.30 | 25.56 - 28.30 | 0.2265 times | Tue 02 December 2025 | 26.85 (-5.86%) | 29.90 | 25.50 - 29.90 | 1.1565 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 20.22 and 23.42
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.14 (-2.98%) | 24.70 | 21.50 - 24.70 | 2.9677 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.7845 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 2.2956 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.2974 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 0.6884 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 1.8237 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.5202 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.309 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.0416 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.272 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.2117 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 17.58 and 26.07
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.14 (-23.07%) | 28.51 | 21.50 - 29.99 | 1.1979 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.6595 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2025 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5555 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2313 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.288 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.5672 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.7522 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.7082 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 2.8376 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.3047 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 24.62 |
| 20 day DMA | 26.73 |
| 35 day DMA | 28.28 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.35 | 23.77 |
| 12 day EMA | 24.53 | 24.96 | 25.41 |
| 20 day EMA | 25.87 | 26.26 | 26.65 |
| 35 day EMA | 27.35 | 27.66 | 27.96 |
| 50 day EMA | 28.6 | 28.86 | 29.12 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.39 | 23.86 |
| 12 day SMA | 24.62 | 25.18 | 25.78 |
| 20 day SMA | 26.73 | 27.12 | 27.5 |
| 35 day SMA | 28.28 | 28.54 | 28.82 |
| 50 day SMA | 29.05 | 29.2 | 29.38 |
| 100 day SMA | 30.74 | 30.87 | 30.99 |
| 150 day SMA | 31.52 | 31.59 | 31.65 |
| 200 day SMA | 31.68 | 31.75 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.