Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong Daily Stock price targets for Zenlabs 530697 are 17 and 18.5

Daily Target 116.67
Daily Target 217.33
Daily Target 318.166666666667
Daily Target 418.83
Daily Target 519.67

Daily price and volume Zenlabs

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (2.45%) 19.00 17.50 - 19.00 0.2761 times
Thu 02 April 2026 17.57 (-3.83%) 18.51 17.25 - 18.51 0.1776 times
Wed 01 April 2026 18.27 (5.18%) 17.37 17.37 - 18.27 0.0592 times
Mon 30 March 2026 17.37 (-4.98%) 18.27 17.37 - 18.27 1.083 times
Fri 27 March 2026 18.28 (-3.79%) 19.91 17.50 - 19.91 1.4191 times
Wed 25 March 2026 19.00 (10.66%) 17.52 17.45 - 19.56 5.0997 times
Tue 24 March 2026 17.17 (-6.89%) 19.45 16.50 - 19.45 0.4416 times
Mon 23 March 2026 18.44 (1.21%) 19.00 18.10 - 19.00 0.6621 times
Fri 20 March 2026 18.22 (-4.51%) 19.53 18.01 - 19.53 0.1375 times
Thu 19 March 2026 19.08 (0.37%) 19.55 18.40 - 19.89 0.644 times
Wed 18 March 2026 19.01 (-2.41%) 19.90 18.35 - 19.90 0.4098 times

Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 17 and 18.5

Weekly Target 116.67
Weekly Target 217.33
Weekly Target 318.166666666667
Weekly Target 418.83
Weekly Target 519.67

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (2.45%) 19.00 17.50 - 19.00 0.0859 times
Thu 02 April 2026 17.57 (-3.88%) 18.27 17.25 - 18.51 0.4105 times
Fri 27 March 2026 18.28 (0.33%) 19.00 16.50 - 19.91 2.371 times
Fri 20 March 2026 18.22 (-6.32%) 19.99 18.01 - 19.99 0.4125 times
Fri 13 March 2026 19.45 (-5.12%) 20.30 19.02 - 23.40 4.2681 times
Fri 06 March 2026 20.50 (-2.29%) 21.05 18.90 - 21.05 0.1115 times
Fri 27 February 2026 20.98 (-0.24%) 20.50 19.83 - 21.60 0.0991 times
Fri 20 February 2026 21.03 (6.97%) 19.55 19.01 - 21.98 0.736 times
Fri 13 February 2026 19.66 (3.31%) 18.65 18.03 - 20.45 0.7319 times
Fri 06 February 2026 19.03 (-2.96%) 20.38 18.00 - 20.38 0.7735 times
Fri 30 January 2026 19.61 (1.08%) 20.70 18.01 - 20.70 0.7713 times

weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 17.63 and 19.38

Monthly Target 116.33
Monthly Target 217.17
Monthly Target 318.083333333333
Monthly Target 418.92
Monthly Target 519.83

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (3.63%) 17.37 17.25 - 19.00 0.0373 times
Mon 30 March 2026 17.37 (-17.21%) 21.05 16.50 - 23.40 1.7531 times
Fri 27 February 2026 20.98 (6.99%) 20.38 18.00 - 21.98 0.5471 times
Fri 30 January 2026 19.61 (-1.46%) 21.65 18.01 - 23.53 0.7201 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.5645 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.7547 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.2239 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.6141 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2557 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.5295 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.627 times

monthly chart Zenlabs

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.32
20 day DMA 19.13
35 day DMA 19.67
50 day DMA 19.57
100 day DMA 21.91
150 day DMA 25.06
200 day DMA 27.09

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9518.14
12 day EMA18.418.4718.63
20 day EMA18.8118.8919.03
35 day EMA19.1619.2319.33
50 day EMA19.4719.5319.61

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.118.02
12 day SMA18.3218.4518.61
20 day SMA19.1319.2219.35
35 day SMA19.6719.7319.77
50 day SMA19.5719.6219.66
100 day SMA21.9122.0522.19
150 day SMA25.0625.1525.24
200 day SMA27.0927.1727.25
Back to top | Use Dark Theme