Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.2 and 22.75
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.17 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.60 (-0.88%) | 22.62 | 22.35 - 22.90 | 0.3264 times | Thu 12 November 2026 | 22.80 (1.83%) | 22.50 | 22.25 - 22.83 | 0.2048 times | Wed 11 November 2026 | 22.39 (1.96%) | 22.39 | 21.96 - 22.39 | 6.3469 times | Mon 09 November 2026 | 21.96 (13.25%) | 21.96 | 21.96 - 21.96 | 0.6599 times | Fri 30 October 2026 | 19.39 (-1.97%) | 19.50 | 19.39 - 19.99 | 0.0831 times | Thu 29 October 2026 | 19.78 (-1.54%) | 20.00 | 19.69 - 20.23 | 0.0597 times | Wed 28 October 2026 | 20.09 (-1.95%) | 20.09 | 20.09 - 20.20 | 0.3096 times | Tue 27 October 2026 | 20.49 (-1.49%) | 20.39 | 20.39 - 20.95 | 0.0738 times | Mon 26 October 2026 | 20.80 (-0.62%) | 20.93 | 20.52 - 20.93 | 1.8082 times | Fri 23 October 2026 | 20.93 (-1.74%) | 21.25 | 20.88 - 21.25 | 0.1276 times | Thu 22 October 2026 | 21.30 (-1.48%) | 21.79 | 21.19 - 21.79 | 0.0977 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.28 and 23.22
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.60 (16.55%) | 21.96 | 21.96 - 22.90 | 3.6059 times | Fri 30 October 2026 | 19.39 (-7.36%) | 20.93 | 19.39 - 20.95 | 1.1167 times | Fri 23 October 2026 | 20.93 (-7.02%) | 22.06 | 20.88 - 22.48 | 0.482 times | Fri 16 October 2026 | 22.51 (10.61%) | 22.01 | 21.66 - 23.41 | 1.8845 times | Tue 06 October 2026 | 20.35 (0.35%) | 20.30 | 19.57 - 20.44 | 0.5478 times | Thu 01 October 2026 | 20.28 (-2.92%) | 21.30 | 20.28 - 21.30 | 0.3142 times | Fri 25 September 2026 | 20.89 (-0.05%) | 21.00 | 19.83 - 21.10 | 0.3475 times | Fri 18 September 2026 | 20.90 (-1.37%) | 20.96 | 20.62 - 21.56 | 0.3767 times | Fri 11 September 2026 | 21.19 (-3.24%) | 21.72 | 21.00 - 22.09 | 0.2439 times | Fri 04 September 2026 | 21.90 (-4.82%) | 23.00 | 21.77 - 23.67 | 1.0809 times | Fri 28 August 2026 | 23.01 (0.88%) | 22.81 | 22.34 - 23.40 | 2.6515 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.28 and 23.22
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.60 (16.55%) | 21.96 | 21.96 - 22.90 | 1.4591 times | Fri 30 October 2026 | 19.39 (-5.37%) | 20.50 | 19.39 - 23.41 | 1.6469 times | Tue 29 September 2026 | 20.49 (-11.72%) | 23.67 | 19.83 - 23.67 | 0.8168 times | Mon 31 August 2026 | 23.21 (11.86%) | 21.16 | 21.16 - 23.47 | 2.139 times | Fri 31 July 2026 | 20.75 (-11.13%) | 23.81 | 20.10 - 23.85 | 0.4959 times | Tue 30 June 2026 | 23.35 (14.35%) | 20.06 | 19.80 - 23.35 | 0.5489 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 1.5999 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.5658 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4058 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3219 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4153 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.77 | 21.26 |
| 12 day EMA | 21.56 | 21.37 | 21.11 |
| 20 day EMA | 21.45 | 21.33 | 21.17 |
| 35 day EMA | 21.55 | 21.49 | 21.41 |
| 50 day EMA | 21.65 | 21.61 | 21.56 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.26 | 20.72 |
| 12 day SMA | 21.18 | 21.13 | 21.11 |
| 20 day SMA | 21.47 | 21.35 | 21.24 |
| 35 day SMA | 21.17 | 21.15 | 21.11 |
| 50 day SMA | 21.6 | 21.6 | 21.58 |
| 100 day SMA | 21.52 | 21.49 | 21.47 |
| 150 day SMA | 21.28 | 21.27 | 21.26 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.