Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.15 and 21.79
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.94 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 0.988 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1149 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.7913 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.4317 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.4382 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.5124 times | Tue 02 December 2025 | 21.71 (-1.99%) | 22.00 | 21.71 - 22.30 | 0.2592 times | Mon 01 December 2025 | 22.15 (-1.99%) | 22.45 | 22.15 - 23.00 | 1.2044 times | Fri 28 November 2025 | 22.60 (-1.09%) | 23.00 | 22.41 - 23.30 | 0.1683 times | Thu 27 November 2025 | 22.85 (-1.8%) | 23.27 | 22.82 - 23.50 | 1.0916 times | Wed 26 November 2025 | 23.27 (-1.98%) | 24.20 | 23.27 - 24.20 | 0.1277 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.63 and 21.67
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.34 (-1.07%) | 22.00 | 20.96 - 22.00 | 0.291 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0518 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2523 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.8825 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.6971 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2629 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.8925 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0855 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.4974 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.087 times | Fri 03 October 2025 | 27.42 (-1.19%) | 28.30 | 26.77 - 28.55 | 0.973 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.13 and 22.17
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.34 (-5.58%) | 22.45 | 20.96 - 23.00 | 0.181 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6866 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5488 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5522 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7237 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2946 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7445 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.4015 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3854 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4818 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0809 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 22.1 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.51 | 21.68 |
| 12 day EMA | 22.11 | 22.25 | 22.44 |
| 20 day EMA | 22.76 | 22.91 | 23.09 |
| 35 day EMA | 23.72 | 23.86 | 24.02 |
| 50 day EMA | 24.54 | 24.67 | 24.81 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.5 | 21.6 |
| 12 day SMA | 22.1 | 22.3 | 22.55 |
| 20 day SMA | 23.2 | 23.34 | 23.49 |
| 35 day SMA | 23.73 | 23.83 | 23.95 |
| 50 day SMA | 24.61 | 24.74 | 24.87 |
| 100 day SMA | 25.63 | 25.68 | 25.74 |
| 150 day SMA | 25.97 | 25.98 | 26 |
| 200 day SMA | 25.08 | 25.07 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.