Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 25.53 and 25.59
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.6 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.56 (2%) | 25.50 | 25.50 - 25.56 | 1.0929 times | Thu 29 August 2024 | 25.06 (1.99%) | 25.06 | 25.00 - 25.06 | 2.4863 times | Wed 28 August 2024 | 24.57 (1.99%) | 23.62 | 23.62 - 24.57 | 1.2616 times | Tue 27 August 2024 | 24.09 (-1.99%) | 24.09 | 24.09 - 24.58 | 2.0804 times | Mon 26 August 2024 | 24.58 (1.99%) | 24.50 | 24.50 - 24.58 | 1.5224 times | Fri 23 August 2024 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 0.6456 times | Thu 22 August 2024 | 23.63 (1.99%) | 23.63 | 23.63 - 23.63 | 0.3105 times | Wed 21 August 2024 | 23.17 (1.98%) | 23.00 | 23.00 - 23.17 | 0.053 times | Tue 20 August 2024 | 22.72 (1.97%) | 22.72 | 22.72 - 22.72 | 0.1641 times | Mon 19 August 2024 | 22.28 (-0.4%) | 22.37 | 22.20 - 22.40 | 0.383 times | Fri 16 August 2024 | 22.37 (-1.37%) | 22.99 | 22.23 - 23.13 | 1.4921 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 24.59 and 26.53
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.56 (6.06%) | 24.50 | 23.62 - 25.56 | 2.0517 times | Fri 23 August 2024 | 24.10 (7.73%) | 22.37 | 22.20 - 24.10 | 0.3781 times | Fri 16 August 2024 | 22.37 (0.54%) | 22.25 | 22.23 - 23.34 | 1.5151 times | Fri 09 August 2024 | 22.25 (-2.84%) | 23.00 | 21.85 - 23.35 | 1.1412 times | Fri 02 August 2024 | 22.90 (8.02%) | 21.50 | 21.50 - 23.38 | 0.9295 times | Fri 26 July 2024 | 21.20 (2.96%) | 20.95 | 20.01 - 21.20 | 0.5817 times | Fri 19 July 2024 | 20.59 (-0.91%) | 20.61 | 20.39 - 21.20 | 0.684 times | Fri 12 July 2024 | 20.78 (-0.14%) | 21.00 | 20.32 - 21.44 | 1.5726 times | Fri 05 July 2024 | 20.81 (-0.67%) | 20.95 | 20.54 - 21.55 | 0.5655 times | Fri 28 June 2024 | 20.95 (-1.46%) | 21.33 | 20.49 - 21.40 | 0.5805 times | Fri 21 June 2024 | 21.26 (-3.28%) | 21.98 | 20.79 - 21.98 | 0.8027 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 23.71 and 27.42
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 0.3824 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.2408 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.231 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.2391 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 0.844 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 0.8982 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 3.7987 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 0.9228 times | Fri 29 December 2023 | 19.48 (-31.17%) | 27.74 | 19.06 - 27.74 | 1.5108 times | Thu 30 November 2023 | 28.30 (-7.33%) | 31.00 | 27.98 - 33.49 | 0.9323 times | Tue 31 October 2023 | 30.54 (-22.21%) | 40.04 | 30.54 - 40.04 | 0.1349 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.38 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.43 | 24.12 |
| 12 day EMA | 24.03 | 23.75 | 23.51 |
| 20 day EMA | 23.48 | 23.26 | 23.07 |
| 35 day EMA | 22.81 | 22.65 | 22.51 |
| 50 day EMA | 22.24 | 22.1 | 21.98 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.48 | 24.19 |
| 12 day SMA | 23.73 | 23.52 | 23.32 |
| 20 day SMA | 23.31 | 23.18 | 23.05 |
| 35 day SMA | 22.38 | 22.24 | 22.13 |
| 50 day SMA | 21.98 | 21.89 | 21.82 |
| 100 day SMA | 22.02 | 21.99 | 21.96 |
| 150 day SMA | 22.64 | 22.58 | 22.52 |
| 200 day SMA | 22.81 | 22.84 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.