Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.85 and 23.48
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.59 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.4391 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.2731 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.1039 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2471 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.1474 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 0.9932 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1155 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.7956 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.434 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.4511 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.5258 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.41 and 23.93
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (5.8%) | 21.66 | 21.66 - 23.18 | 0.6007 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5193 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0833 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2598 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9089 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.8078 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2707 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9492 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.088 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5123 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.1196 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.06 and 24.28
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (2.43%) | 22.45 | 20.96 - 23.18 | 0.2852 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6793 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.543 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5357 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.716 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2809 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7153 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3973 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3813 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.466 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0482 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.48 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.06 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.14 | 21.85 |
| 12 day EMA | 22.3 | 22.15 | 22.05 |
| 20 day EMA | 22.63 | 22.57 | 22.55 |
| 35 day EMA | 23.32 | 23.33 | 23.37 |
| 50 day EMA | 24.21 | 24.25 | 24.31 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 21.97 | 21.66 |
| 12 day SMA | 21.85 | 21.77 | 21.76 |
| 20 day SMA | 22.48 | 22.58 | 22.72 |
| 35 day SMA | 23.39 | 23.43 | 23.49 |
| 50 day SMA | 24.06 | 24.15 | 24.24 |
| 100 day SMA | 25.42 | 25.45 | 25.48 |
| 150 day SMA | 25.96 | 25.95 | 25.95 |
| 200 day SMA | 25.13 | 25.12 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.