Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.94 and 23.78
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.48 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.36 (-1.97%) | 24.20 | 23.36 - 24.20 | 0.6517 times | Fri 19 December 2025 | 23.83 (1.88%) | 23.39 | 22.97 - 23.85 | 1.9822 times | Thu 18 December 2025 | 23.39 (1.04%) | 23.61 | 22.75 - 23.61 | 0.1268 times | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.6486 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.4585 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.2646 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2831 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.3145 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 1.1378 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1323 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.9114 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.94 and 23.78
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.36 (-1.97%) | 24.20 | 23.36 - 24.20 | 0.0908 times | Fri 19 December 2025 | 23.83 (8.91%) | 21.66 | 21.66 - 23.85 | 0.9025 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5263 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0979 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2633 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9211 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.8591 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2744 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9754 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0892 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5192 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.16 and 25.4
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.36 (3.36%) | 22.45 | 20.96 - 24.20 | 0.3327 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.676 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5403 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5282 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7125 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2746 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7021 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3953 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3795 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4589 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0333 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.13 | 22.78 |
| 12 day EMA | 22.78 | 22.68 | 22.47 |
| 20 day EMA | 22.86 | 22.81 | 22.7 |
| 35 day EMA | 23.32 | 23.32 | 23.29 |
| 50 day EMA | 24.07 | 24.1 | 24.11 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.08 | 22.69 |
| 12 day SMA | 22.29 | 22.18 | 21.99 |
| 20 day SMA | 22.37 | 22.39 | 22.41 |
| 35 day SMA | 23.33 | 23.35 | 23.36 |
| 50 day SMA | 23.84 | 23.91 | 23.98 |
| 100 day SMA | 25.3 | 25.34 | 25.38 |
| 150 day SMA | 26 | 25.99 | 25.97 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.