Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 23.44 and 24.2
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.33 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.82 (1.97%) | 23.36 | 23.06 - 23.82 | 1.1551 times | Mon 22 December 2025 | 23.36 (-1.97%) | 24.20 | 23.36 - 24.20 | 0.5841 times | Fri 19 December 2025 | 23.83 (1.88%) | 23.39 | 22.97 - 23.85 | 1.7767 times | Thu 18 December 2025 | 23.39 (1.04%) | 23.61 | 22.75 - 23.61 | 0.1136 times | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.4777 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.3073 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.1335 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2537 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.1782 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 1.0199 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1186 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.87 and 24.01
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.82 (-0.04%) | 24.20 | 23.06 - 24.20 | 0.2654 times | Fri 19 December 2025 | 23.83 (8.91%) | 21.66 | 21.66 - 23.85 | 0.8865 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.517 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0786 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2587 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9049 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.7911 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2696 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9406 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0876 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5101 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.39 and 25.63
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.82 (5.4%) | 22.45 | 20.96 - 24.20 | 0.3547 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6744 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5391 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5247 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7109 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2717 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.6959 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3944 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3786 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4556 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0264 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.21 | 23.13 |
| 12 day EMA | 22.94 | 22.78 | 22.68 |
| 20 day EMA | 22.94 | 22.85 | 22.8 |
| 35 day EMA | 23.32 | 23.29 | 23.29 |
| 50 day EMA | 24.03 | 24.04 | 24.07 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.29 | 23.08 |
| 12 day SMA | 22.48 | 22.29 | 22.18 |
| 20 day SMA | 22.37 | 22.37 | 22.39 |
| 35 day SMA | 23.31 | 23.33 | 23.35 |
| 50 day SMA | 23.79 | 23.84 | 23.91 |
| 100 day SMA | 25.26 | 25.3 | 25.34 |
| 150 day SMA | 26.01 | 26 | 25.99 |
| 200 day SMA | 25.16 | 25.16 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.