Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 19.8 and 20.58
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.71 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.0815 times |
| Fri 28 March 2025 | 19.80 (-0.55%) | 19.37 | 19.37 - 20.15 | 0.951 times |
| Wed 26 March 2025 | 19.91 (-1.97%) | 20.00 | 19.91 - 20.19 | 0.6595 times |
| Tue 25 March 2025 | 20.31 (-1.88%) | 20.30 | 20.29 - 20.70 | 0.6432 times |
| Mon 24 March 2025 | 20.70 (-0.53%) | 20.40 | 20.40 - 21.19 | 0.9302 times |
| Fri 21 March 2025 | 20.81 (-1.33%) | 21.09 | 20.67 - 21.20 | 1.6045 times |
| Thu 20 March 2025 | 21.09 (-2%) | 21.09 | 21.09 - 21.50 | 1.9008 times |
| Wed 19 March 2025 | 21.52 (-0.65%) | 21.28 | 21.23 - 21.70 | 1.0348 times |
| Tue 18 March 2025 | 21.66 (-1.99%) | 21.66 | 21.66 - 22.54 | 1.4387 times |
| Mon 17 March 2025 | 22.10 (1.84%) | 21.70 | 21.70 - 22.13 | 0.7558 times |
| Thu 13 March 2025 | 21.70 (1.97%) | 20.86 | 20.86 - 21.70 | 1.7203 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 19.8 and 20.58
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.0137 times |
| Fri 28 March 2025 | 19.80 (-4.85%) | 20.40 | 19.37 - 21.19 | 0.5364 times |
| Fri 21 March 2025 | 20.81 (-4.1%) | 21.70 | 20.67 - 22.54 | 1.1346 times |
| Thu 13 March 2025 | 21.70 (0.6%) | 21.14 | 20.72 - 21.99 | 1.2301 times |
| Fri 07 March 2025 | 21.57 (-9.48%) | 23.36 | 21.57 - 23.36 | 0.1733 times |
| Fri 28 February 2025 | 23.83 (-7.67%) | 26.32 | 23.83 - 26.32 | 0.5705 times |
| Fri 21 February 2025 | 25.81 (10.25%) | 23.84 | 23.43 - 25.81 | 1.9299 times |
| Fri 14 February 2025 | 23.41 (9.19%) | 21.86 | 21.85 - 23.64 | 2.6494 times |
| Fri 07 February 2025 | 21.44 (12.43%) | 19.83 | 19.07 - 21.44 | 1.2425 times |
| Fri 31 January 2025 | 19.07 (-2.7%) | 19.89 | 18.44 - 19.89 | 0.5196 times |
| Fri 24 January 2025 | 19.60 (-4.67%) | 20.97 | 19.60 - 21.10 | 0.5692 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 19.8 and 20.58
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.0031 times |
| Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.7 times |
| Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.4555 times |
| Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.6344 times |
| Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 0.9972 times |
| Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.1542 times |
| Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.6983 times |
| Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 1.9697 times |
| Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.465 times |
| Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.9226 times |
| Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.8851 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.41 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.28 | 20.52 |
| 12 day EMA | 20.82 | 20.94 | 21.15 |
| 20 day EMA | 21.28 | 21.4 | 21.57 |
| 35 day EMA | 21.32 | 21.39 | 21.48 |
| 50 day EMA | 21.42 | 21.47 | 21.54 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.31 | 20.56 |
| 12 day SMA | 20.92 | 21.04 | 21.15 |
| 20 day SMA | 21.49 | 21.7 | 21.95 |
| 35 day SMA | 22.41 | 22.42 | 22.43 |
| 50 day SMA | 21.63 | 21.63 | 21.65 |
| 100 day SMA | 22.41 | 22.44 | 22.46 |
| 150 day SMA | 23.08 | 23.1 | 23.12 |
| 200 day SMA | 22.7 | 22.71 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.