Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.81 and 21.96
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.08 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2427 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.127 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 0.9756 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1134 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.7814 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.4263 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.4075 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.4809 times | Tue 02 December 2025 | 21.71 (-1.99%) | 22.00 | 21.71 - 22.30 | 0.2559 times | Mon 01 December 2025 | 22.15 (-1.99%) | 22.45 | 22.15 - 23.00 | 1.1893 times | Fri 28 November 2025 | 22.60 (-1.09%) | 23.00 | 22.41 - 23.30 | 0.1662 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.89 and 21.96
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.4936 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0299 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.247 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.864 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.6199 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2574 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.853 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0837 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.487 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.0644 times | Fri 03 October 2025 | 27.42 (-1.19%) | 28.30 | 26.77 - 28.55 | 0.9527 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.4 and 22.44
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (-3.19%) | 22.45 | 20.96 - 23.00 | 0.2091 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6846 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5472 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5477 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7216 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2909 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7366 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.4004 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3843 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4775 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0721 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.36 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.5 | 21.45 |
| 12 day EMA | 22.01 | 22.03 | 22.11 |
| 20 day EMA | 22.58 | 22.65 | 22.76 |
| 35 day EMA | 23.48 | 23.57 | 23.69 |
| 50 day EMA | 24.36 | 24.46 | 24.58 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.37 | 21.45 |
| 12 day SMA | 21.8 | 21.92 | 22.1 |
| 20 day SMA | 22.87 | 23.04 | 23.2 |
| 35 day SMA | 23.56 | 23.64 | 23.73 |
| 50 day SMA | 24.36 | 24.48 | 24.61 |
| 100 day SMA | 25.52 | 25.57 | 25.63 |
| 150 day SMA | 25.95 | 25.95 | 25.97 |
| 200 day SMA | 25.1 | 25.09 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.