Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 25.99 and 26.88
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.51 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.75 (0.94%) | 27.00 | 26.11 - 27.00 | 1.1777 times |
| Wed 13 August 2025 | 26.50 (-0.11%) | 26.10 | 26.01 - 26.50 | 1.1489 times |
| Tue 12 August 2025 | 26.53 (-0.23%) | 26.59 | 26.10 - 27.00 | 0.1975 times |
| Mon 11 August 2025 | 26.59 (-1.99%) | 27.40 | 26.59 - 27.67 | 0.6336 times |
| Fri 08 August 2025 | 27.13 (0.48%) | 27.27 | 27.13 - 27.54 | 0.8572 times |
| Thu 07 August 2025 | 27.00 (-0.66%) | 27.69 | 27.00 - 27.72 | 1.2502 times |
| Wed 06 August 2025 | 27.18 (1.99%) | 27.18 | 27.18 - 27.18 | 0.2058 times |
| Tue 05 August 2025 | 26.65 (1.33%) | 26.03 | 26.03 - 26.82 | 3.4578 times |
| Mon 04 August 2025 | 26.30 (-1.72%) | 26.23 | 26.23 - 26.69 | 0.8492 times |
| Fri 01 August 2025 | 26.76 (-1.98%) | 27.02 | 26.76 - 27.02 | 0.2219 times |
| Thu 31 July 2025 | 27.30 (-0.36%) | 27.30 | 27.30 - 27.30 | 0.0267 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 25.55 and 27.21
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.75 (-1.4%) | 27.40 | 26.01 - 27.67 | 0.2741 times |
| Fri 08 August 2025 | 27.13 (1.38%) | 26.23 | 26.03 - 27.72 | 0.5746 times |
| Fri 01 August 2025 | 26.76 (-3.39%) | 27.97 | 26.76 - 28.10 | 0.1818 times |
| Fri 25 July 2025 | 27.70 (6.54%) | 25.52 | 25.48 - 28.15 | 0.5239 times |
| Fri 18 July 2025 | 26.00 (-2.33%) | 27.00 | 25.71 - 27.65 | 1.2151 times |
| Fri 11 July 2025 | 26.62 (-5.8%) | 28.54 | 26.60 - 28.75 | 0.3604 times |
| Fri 04 July 2025 | 28.26 (-0.53%) | 28.49 | 27.57 - 29.55 | 1.0768 times |
| Fri 27 June 2025 | 28.41 (-0.39%) | 27.40 | 26.33 - 28.48 | 1.3986 times |
| Thu 19 June 2025 | 28.52 (-7.7%) | 30.29 | 28.52 - 30.29 | 0.0888 times |
| Fri 13 June 2025 | 30.90 (5.17%) | 29.96 | 28.80 - 31.90 | 4.3059 times |
| Fri 06 June 2025 | 29.38 (10.2%) | 27.00 | 27.00 - 29.38 | 0.2808 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 25.53 and 27.24
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.75 (-2.01%) | 27.02 | 26.01 - 27.72 | 0.2379 times |
| Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 0.8268 times |
| Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 1.7528 times |
| Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.2564 times |
| Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.2461 times |
| Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.9463 times |
| Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.9676 times |
| Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.8576 times |
| Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.3481 times |
| Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.5604 times |
| Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.944 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.89 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.67 | 26.76 |
| 12 day EMA | 26.84 | 26.86 | 26.93 |
| 20 day EMA | 26.99 | 27.02 | 27.08 |
| 35 day EMA | 27.37 | 27.41 | 27.46 |
| 50 day EMA | 27.72 | 27.76 | 27.81 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.75 | 26.89 |
| 12 day SMA | 26.84 | 26.94 | 27.01 |
| 20 day SMA | 27 | 26.97 | 26.98 |
| 35 day SMA | 27.3 | 27.33 | 27.36 |
| 50 day SMA | 27.89 | 27.92 | 27.94 |
| 100 day SMA | 25.46 | 25.42 | 25.38 |
| 150 day SMA | 24.33 | 24.31 | 24.28 |
| 200 day SMA | 24.08 | 24.07 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.