Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.38 and 23.28
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.49 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.66 (0.49%) | 22.10 | 22.10 - 23.00 | 0.7628 times | Thu 19 December 2024 | 22.55 (-2%) | 23.01 | 22.55 - 23.01 | 1.5691 times | Wed 18 December 2024 | 23.01 (-1.37%) | 23.33 | 23.00 - 23.70 | 0.6826 times | Tue 17 December 2024 | 23.33 (-1.97%) | 23.95 | 23.33 - 23.95 | 1.2577 times | Mon 16 December 2024 | 23.80 (1.67%) | 23.80 | 22.95 - 23.87 | 1.74 times | Fri 13 December 2024 | 23.41 (-1.97%) | 23.90 | 23.41 - 23.90 | 1.0389 times | Thu 12 December 2024 | 23.88 (-1.97%) | 24.35 | 23.88 - 24.35 | 0.7934 times | Wed 11 December 2024 | 24.36 (-1.34%) | 24.47 | 24.20 - 25.05 | 0.5653 times | Tue 10 December 2024 | 24.69 (1.69%) | 24.75 | 24.50 - 24.76 | 0.8918 times | Mon 09 December 2024 | 24.28 (1.97%) | 24.00 | 24.00 - 24.28 | 0.6985 times | Fri 06 December 2024 | 23.81 (1.02%) | 24.00 | 23.69 - 24.04 | 4.0925 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 21.46 and 23.31
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.66 (-3.2%) | 23.80 | 22.10 - 23.95 | 0.892 times | Fri 13 December 2024 | 23.41 (-1.68%) | 24.00 | 23.41 - 25.05 | 0.5917 times | Fri 06 December 2024 | 23.81 (6.11%) | 22.86 | 22.52 - 24.04 | 2.0388 times | Fri 29 November 2024 | 22.44 (-1.79%) | 22.85 | 21.30 - 22.85 | 1.4097 times | Fri 22 November 2024 | 22.85 (-6.16%) | 24.25 | 22.85 - 24.25 | 0.3601 times | Thu 14 November 2024 | 24.35 (-3.1%) | 25.63 | 24.35 - 25.73 | 0.7141 times | Fri 08 November 2024 | 25.13 (9.5%) | 23.12 | 22.70 - 25.13 | 2.1161 times | Fri 01 November 2024 | 22.95 (3.33%) | 21.77 | 21.74 - 22.99 | 0.4633 times | Fri 25 October 2024 | 22.21 (-4.68%) | 22.90 | 22.09 - 23.76 | 0.7252 times | Fri 18 October 2024 | 23.30 (-1.06%) | 23.99 | 23.01 - 24.00 | 0.689 times | Fri 11 October 2024 | 23.55 (-1.46%) | 24.10 | 23.08 - 24.29 | 0.6701 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.91 and 23.86
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.66 (0.98%) | 22.86 | 22.10 - 25.05 | 0.5615 times | Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 0.7418 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.4488 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 1.2659 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 0.9416 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.5929 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.5688 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.5888 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 2.0781 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 2.2118 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 9.3537 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.83 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.14 | 23.44 |
| 12 day EMA | 23.26 | 23.37 | 23.52 |
| 20 day EMA | 23.33 | 23.4 | 23.49 |
| 35 day EMA | 23.33 | 23.37 | 23.42 |
| 50 day EMA | 23.35 | 23.38 | 23.41 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.22 | 23.49 |
| 12 day SMA | 23.61 | 23.66 | 23.68 |
| 20 day SMA | 23.13 | 23.14 | 23.18 |
| 35 day SMA | 23.51 | 23.49 | 23.48 |
| 50 day SMA | 23.35 | 23.37 | 23.4 |
| 100 day SMA | 23.83 | 23.81 | 23.79 |
| 150 day SMA | 22.93 | 22.92 | 22.92 |
| 200 day SMA | 23.28 | 23.3 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.