Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.64 and 23.5
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.11 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.39 (1.04%) | 23.61 | 22.75 - 23.61 | 0.1445 times | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.8788 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.6621 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.4412 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.3226 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.498 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 1.2967 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1508 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 1.0386 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.5667 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 3.2001 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.53 and 24.48
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.39 (6.9%) | 21.66 | 21.66 - 23.61 | 0.617 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5184 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0814 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2594 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9073 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.8012 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2703 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9458 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0879 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5114 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.1176 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.18 and 24.83
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.39 (3.5%) | 22.45 | 20.96 - 23.61 | 0.2874 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6791 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5428 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5353 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7159 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2806 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7147 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3972 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3812 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4657 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0475 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.41 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.48 | 22.14 |
| 12 day EMA | 22.47 | 22.3 | 22.15 |
| 20 day EMA | 22.7 | 22.63 | 22.57 |
| 35 day EMA | 23.31 | 23.31 | 23.32 |
| 50 day EMA | 24.17 | 24.2 | 24.24 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.33 | 21.97 |
| 12 day SMA | 21.99 | 21.85 | 21.77 |
| 20 day SMA | 22.41 | 22.48 | 22.58 |
| 35 day SMA | 23.36 | 23.39 | 23.43 |
| 50 day SMA | 23.98 | 24.06 | 24.15 |
| 100 day SMA | 25.38 | 25.42 | 25.45 |
| 150 day SMA | 25.97 | 25.96 | 25.95 |
| 200 day SMA | 25.14 | 25.13 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.