Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.58 and 23.5
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.79 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (-1.65%) | 22.54 | 22.54 - 23.46 | 0.7746 times | Tue 16 April 2024 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.00 | 0.1719 times | Mon 15 April 2024 | 23.46 (-1.96%) | 23.46 | 23.46 - 23.46 | 0.1959 times | Fri 12 April 2024 | 23.93 (-1.97%) | 24.88 | 23.93 - 24.88 | 0.5406 times | Wed 10 April 2024 | 24.41 (1.96%) | 24.39 | 24.39 - 24.41 | 0.827 times | Tue 09 April 2024 | 23.94 (1.96%) | 23.93 | 23.51 - 23.94 | 0.6228 times | Mon 08 April 2024 | 23.48 (2%) | 23.48 | 22.56 - 23.48 | 1.151 times | Fri 05 April 2024 | 23.02 (1.99%) | 23.02 | 22.50 - 23.02 | 1.053 times | Thu 04 April 2024 | 22.57 (1.99%) | 22.57 | 22.50 - 22.57 | 2.3723 times | Wed 03 April 2024 | 22.13 (1.98%) | 21.27 | 21.27 - 22.13 | 2.2909 times | Tue 02 April 2024 | 21.70 (-1.99%) | 21.70 | 21.70 - 21.70 | 0.1282 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.12 and 23.04
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (-5.47%) | 23.46 | 22.54 - 23.46 | 0.1618 times | Fri 12 April 2024 | 23.93 (3.95%) | 23.48 | 22.56 - 24.88 | 0.445 times | Fri 05 April 2024 | 23.02 (1.9%) | 22.14 | 21.27 - 23.02 | 0.8713 times | Thu 28 March 2024 | 22.59 (-5.84%) | 23.52 | 22.59 - 23.52 | 0.2209 times | Fri 22 March 2024 | 23.99 (-9.44%) | 25.97 | 23.99 - 25.97 | 0.0254 times | Fri 15 March 2024 | 26.49 (-9.56%) | 28.71 | 26.49 - 28.71 | 0.0438 times | Thu 07 March 2024 | 29.29 (-0.07%) | 29.89 | 29.29 - 31.08 | 1.1901 times | Sat 02 March 2024 | 29.31 (12.56%) | 26.56 | 26.04 - 29.31 | 2.0784 times | Fri 23 February 2024 | 26.04 (10.39%) | 24.06 | 24.05 - 26.04 | 2.072 times | Fri 16 February 2024 | 23.59 (10.29%) | 21.81 | 21.60 - 23.59 | 2.8913 times | Fri 09 February 2024 | 21.39 (10.26%) | 19.78 | 19.78 - 21.39 | 1.6285 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 21.95 and 25.56
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (0.13%) | 22.14 | 21.27 - 24.88 | 0.7049 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 0.9393 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 3.9721 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 0.9649 times | Fri 29 December 2023 | 19.48 (-31.17%) | 27.74 | 19.06 - 27.74 | 1.5798 times | Thu 30 November 2023 | 28.30 (-7.33%) | 31.00 | 27.98 - 33.49 | 0.9749 times | Tue 31 October 2023 | 30.54 (-22.21%) | 40.04 | 30.54 - 40.04 | 0.141 times | Fri 29 September 2023 | 39.26 (-8.27%) | 41.95 | 38.71 - 42.75 | 0.2053 times | Thu 31 August 2023 | 42.80 (-7.32%) | 45.26 | 42.80 - 52.81 | 0.4763 times | Mon 31 July 2023 | 46.18 (-34.03%) | 68.70 | 46.18 - 70.50 | 0.0416 times | Fri 30 June 2023 | 70.00 (32.65%) | 53.82 | 53.00 - 70.96 | 0.2211 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.52 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.74 |
| 100 day DMA | 22.92 |
| 150 day DMA | 27.05 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.43 | 23.65 |
| 12 day EMA | 23.42 | 23.57 | 23.67 |
| 20 day EMA | 23.79 | 23.91 | 24.01 |
| 35 day EMA | 23.76 | 23.83 | 23.88 |
| 50 day EMA | 24.12 | 24.18 | 24.23 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.75 | 23.84 |
| 12 day SMA | 23.03 | 23.03 | 23.04 |
| 20 day SMA | 23.52 | 23.71 | 23.92 |
| 35 day SMA | 25.58 | 25.68 | 25.75 |
| 50 day SMA | 24.74 | 24.67 | 24.6 |
| 100 day SMA | 22.92 | 23.01 | 23.1 |
| 150 day SMA | 27.05 | 27.17 | 27.29 |
| 200 day SMA | 33.23 | 33.46 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.