Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 23.4 and 24.28
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.43 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (1.88%) | 23.39 | 22.97 - 23.85 | 1.932 times | Thu 18 December 2025 | 23.39 (1.04%) | 23.61 | 22.75 - 23.61 | 0.1236 times | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.6069 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.4215 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.2326 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2759 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.2812 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 1.109 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.129 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.8883 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.4846 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.75 and 24.94
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (8.91%) | 21.66 | 21.66 - 23.85 | 0.8654 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5046 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0528 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2525 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.8833 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.7005 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2631 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.8943 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0855 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.4979 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.0881 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.4 and 25.29
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (5.44%) | 22.45 | 20.96 - 23.85 | 0.3215 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6767 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5409 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5299 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7133 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2761 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7052 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3958 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3799 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4606 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0368 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.78 | 22.48 |
| 12 day EMA | 22.68 | 22.47 | 22.3 |
| 20 day EMA | 22.81 | 22.7 | 22.63 |
| 35 day EMA | 23.34 | 23.31 | 23.3 |
| 50 day EMA | 24.14 | 24.15 | 24.18 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.69 | 22.33 |
| 12 day SMA | 22.18 | 21.99 | 21.85 |
| 20 day SMA | 22.39 | 22.41 | 22.48 |
| 35 day SMA | 23.35 | 23.36 | 23.39 |
| 50 day SMA | 23.91 | 23.98 | 24.06 |
| 100 day SMA | 25.34 | 25.38 | 25.42 |
| 150 day SMA | 25.99 | 25.97 | 25.96 |
| 200 day SMA | 25.15 | 25.14 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.