Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.61 and 21.61
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.61 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.61 (1.98%) | 21.61 | 21.61 - 21.61 | 0.2756 times | Thu 05 February 2026 | 21.19 (1.97%) | 21.19 | 21.19 - 21.19 | 2.1054 times | Wed 04 February 2026 | 20.78 (1.96%) | 20.40 | 20.40 - 20.78 | 0.1061 times | Tue 03 February 2026 | 20.38 (1.85%) | 20.35 | 20.11 - 20.41 | 0.8171 times | Mon 02 February 2026 | 20.01 (-1.91%) | 20.80 | 20.01 - 20.80 | 0.3424 times | Sun 01 February 2026 | 20.40 (1.69%) | 20.00 | 20.00 - 20.40 | 0.0262 times | Fri 30 January 2026 | 20.06 (-1.43%) | 19.95 | 19.95 - 20.54 | 0.3024 times | Thu 29 January 2026 | 20.35 (0.35%) | 20.50 | 20.12 - 20.65 | 0.2315 times | Wed 28 January 2026 | 20.28 (1.55%) | 20.30 | 19.58 - 20.32 | 3.6411 times | Tue 27 January 2026 | 19.97 (-0.5%) | 20.00 | 19.67 - 20.40 | 2.1523 times | Fri 23 January 2026 | 20.07 (-1.13%) | 20.40 | 20.03 - 20.40 | 0.1805 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.81 and 22.42
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.61 (7.73%) | 20.00 | 20.00 - 21.61 | 0.7448 times | Fri 30 January 2026 | 20.06 (-0.05%) | 20.00 | 19.58 - 20.65 | 1.2831 times | Fri 23 January 2026 | 20.07 (-6%) | 21.10 | 20.03 - 21.50 | 0.2786 times | Fri 16 January 2026 | 21.35 (-4.52%) | 22.40 | 20.97 - 22.40 | 0.2055 times | Fri 09 January 2026 | 22.36 (0.72%) | 22.60 | 21.71 - 22.88 | 0.9852 times | Fri 02 January 2026 | 22.20 (-3.9%) | 23.00 | 22.05 - 23.39 | 1.7895 times | Fri 26 December 2025 | 23.10 (-3.06%) | 24.20 | 23.00 - 24.20 | 0.594 times | Fri 19 December 2025 | 23.83 (8.91%) | 21.66 | 21.66 - 23.85 | 1.4713 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.858 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.79 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.4293 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.81 and 22.42
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.61 (7.73%) | 20.00 | 20.00 - 21.61 | 0.0673 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.3093 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.5268 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.8085 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.626 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.7707 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.8256 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.4769 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 3.1309 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.4581 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.4397 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.78 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.68 | 20.43 |
| 12 day EMA | 20.8 | 20.65 | 20.55 |
| 20 day EMA | 20.97 | 20.9 | 20.87 |
| 35 day EMA | 21.34 | 21.32 | 21.33 |
| 50 day EMA | 21.86 | 21.87 | 21.9 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.55 | 20.33 |
| 12 day SMA | 20.45 | 20.36 | 20.34 |
| 20 day SMA | 20.82 | 20.84 | 20.91 |
| 35 day SMA | 21.69 | 21.73 | 21.78 |
| 50 day SMA | 21.78 | 21.81 | 21.86 |
| 100 day SMA | 23.73 | 23.78 | 23.82 |
| 150 day SMA | 24.73 | 24.77 | 24.82 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.