Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 27.66 and 28.76
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.843333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.94 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.21 (1.99%) | 28.21 | 27.11 - 28.21 | 2.7575 times | Thu 05 September 2024 | 27.66 (1.99%) | 27.66 | 27.66 - 27.66 | 0.9498 times | Wed 04 September 2024 | 27.12 (1.99%) | 27.12 | 27.12 - 27.12 | 1.422 times | Tue 03 September 2024 | 26.59 (1.99%) | 26.59 | 26.59 - 26.59 | 0.2312 times | Mon 02 September 2024 | 26.07 (2%) | 26.07 | 26.07 - 26.07 | 0.6747 times | Fri 30 August 2024 | 25.56 (2%) | 25.50 | 25.50 - 25.56 | 0.5132 times | Thu 29 August 2024 | 25.06 (1.99%) | 25.06 | 25.00 - 25.06 | 1.1675 times | Wed 28 August 2024 | 24.57 (1.99%) | 23.62 | 23.62 - 24.57 | 0.5924 times | Tue 27 August 2024 | 24.09 (-1.99%) | 24.09 | 24.09 - 24.58 | 0.9769 times | Mon 26 August 2024 | 24.58 (1.99%) | 24.50 | 24.50 - 24.58 | 0.7149 times | Fri 23 August 2024 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 0.3032 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 27.14 and 29.28
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.21 (10.37%) | 26.07 | 26.07 - 28.21 | 2.4899 times | Fri 30 August 2024 | 25.56 (6.06%) | 24.50 | 23.62 - 25.56 | 1.6358 times | Fri 23 August 2024 | 24.10 (7.73%) | 22.37 | 22.20 - 24.10 | 0.3015 times | Fri 16 August 2024 | 22.37 (0.54%) | 22.25 | 22.23 - 23.34 | 1.2079 times | Fri 09 August 2024 | 22.25 (-2.84%) | 23.00 | 21.85 - 23.35 | 0.9099 times | Fri 02 August 2024 | 22.90 (8.02%) | 21.50 | 21.50 - 23.38 | 0.7411 times | Fri 26 July 2024 | 21.20 (2.96%) | 20.95 | 20.01 - 21.20 | 0.4638 times | Fri 19 July 2024 | 20.59 (-0.91%) | 20.61 | 20.39 - 21.20 | 0.5454 times | Fri 12 July 2024 | 20.78 (-0.14%) | 21.00 | 20.32 - 21.44 | 1.2538 times | Fri 05 July 2024 | 20.81 (-0.67%) | 20.95 | 20.54 - 21.55 | 0.4509 times | Fri 28 June 2024 | 20.95 (-1.46%) | 21.33 | 20.49 - 21.40 | 0.4629 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 27.14 and 29.28
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.21 (10.37%) | 26.07 | 26.07 - 28.21 | 0.2228 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 0.4123 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.2596 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.2491 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.2578 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 0.91 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 0.9685 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 4.0959 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 0.995 times | Fri 29 December 2023 | 19.48 (-31.17%) | 27.74 | 19.06 - 27.74 | 1.629 times | Thu 30 November 2023 | 28.30 (-7.33%) | 31.00 | 27.98 - 33.49 | 1.0053 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 25.6 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.28 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.66 | 26.16 |
| 12 day EMA | 25.88 | 25.46 | 25.06 |
| 20 day EMA | 24.95 | 24.61 | 24.29 |
| 35 day EMA | 23.83 | 23.57 | 23.33 |
| 50 day EMA | 22.92 | 22.7 | 22.5 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 26.6 | 26.08 |
| 12 day SMA | 25.6 | 25.18 | 24.77 |
| 20 day SMA | 24.42 | 24.12 | 23.86 |
| 35 day SMA | 23.28 | 23.07 | 22.87 |
| 50 day SMA | 22.58 | 22.44 | 22.31 |
| 100 day SMA | 22.19 | 22.15 | 22.12 |
| 150 day SMA | 22.96 | 22.89 | 22.83 |
| 200 day SMA | 22.69 | 22.71 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.