Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 25.99 and 26.88

Daily Target 125.73
Daily Target 226.24
Daily Target 326.62
Daily Target 427.13
Daily Target 527.51

Daily price and volume Rajrayon

Date Closing Open Range Volume
Thu 14 August 2025 26.75 (0.94%) 27.00 26.11 - 27.00 1.1777 times
Wed 13 August 2025 26.50 (-0.11%) 26.10 26.01 - 26.50 1.1489 times
Tue 12 August 2025 26.53 (-0.23%) 26.59 26.10 - 27.00 0.1975 times
Mon 11 August 2025 26.59 (-1.99%) 27.40 26.59 - 27.67 0.6336 times
Fri 08 August 2025 27.13 (0.48%) 27.27 27.13 - 27.54 0.8572 times
Thu 07 August 2025 27.00 (-0.66%) 27.69 27.00 - 27.72 1.2502 times
Wed 06 August 2025 27.18 (1.99%) 27.18 27.18 - 27.18 0.2058 times
Tue 05 August 2025 26.65 (1.33%) 26.03 26.03 - 26.82 3.4578 times
Mon 04 August 2025 26.30 (-1.72%) 26.23 26.23 - 26.69 0.8492 times
Fri 01 August 2025 26.76 (-1.98%) 27.02 26.76 - 27.02 0.2219 times
Thu 31 July 2025 27.30 (-0.36%) 27.30 27.30 - 27.30 0.0267 times

 Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 25.55 and 27.21

Weekly Target 125.15
Weekly Target 225.95
Weekly Target 326.81
Weekly Target 427.61
Weekly Target 528.47

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Thu 14 August 2025 26.75 (-1.4%) 27.40 26.01 - 27.67 0.2741 times
Fri 08 August 2025 27.13 (1.38%) 26.23 26.03 - 27.72 0.5746 times
Fri 01 August 2025 26.76 (-3.39%) 27.97 26.76 - 28.10 0.1818 times
Fri 25 July 2025 27.70 (6.54%) 25.52 25.48 - 28.15 0.5239 times
Fri 18 July 2025 26.00 (-2.33%) 27.00 25.71 - 27.65 1.2151 times
Fri 11 July 2025 26.62 (-5.8%) 28.54 26.60 - 28.75 0.3604 times
Fri 04 July 2025 28.26 (-0.53%) 28.49 27.57 - 29.55 1.0768 times
Fri 27 June 2025 28.41 (-0.39%) 27.40 26.33 - 28.48 1.3986 times
Thu 19 June 2025 28.52 (-7.7%) 30.29 28.52 - 30.29 0.0888 times
Fri 13 June 2025 30.90 (5.17%) 29.96 28.80 - 31.90 4.3059 times
Fri 06 June 2025 29.38 (10.2%) 27.00 27.00 - 29.38 0.2808 times

 weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 25.53 and 27.24

Monthly Target 125.12
Monthly Target 225.93
Monthly Target 326.826666666667
Monthly Target 427.64
Monthly Target 528.54

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Thu 14 August 2025 26.75 (-2.01%) 27.02 26.01 - 27.72 0.2379 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 0.8268 times
Mon 30 June 2025 28.12 (5.48%) 27.00 26.33 - 31.90 1.7528 times
Fri 30 May 2025 26.66 (11.74%) 23.39 21.41 - 27.13 0.2564 times
Wed 30 April 2025 23.86 (20.51%) 19.41 19.41 - 24.90 0.2461 times
Fri 28 March 2025 19.80 (-16.91%) 23.36 19.37 - 23.36 0.9463 times
Fri 28 February 2025 23.83 (24.96%) 19.83 19.07 - 26.32 1.9676 times
Fri 31 January 2025 19.07 (-18.08%) 23.50 18.44 - 24.28 0.8576 times
Tue 31 December 2024 23.28 (3.74%) 22.86 22.10 - 25.05 1.3481 times
Fri 29 November 2024 22.44 (-0.44%) 22.99 21.30 - 25.73 1.5604 times
Thu 31 October 2024 22.54 (-4.57%) 23.99 21.74 - 24.29 0.944 times

 monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.84
20 day DMA 27
35 day DMA 27.3
50 day DMA 27.89
100 day DMA 25.46
150 day DMA 24.33
200 day DMA 24.08

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6726.76
12 day EMA26.8426.8626.93
20 day EMA26.9927.0227.08
35 day EMA27.3727.4127.46
50 day EMA27.7227.7627.81

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7526.89
12 day SMA26.8426.9427.01
20 day SMA2726.9726.98
35 day SMA27.327.3327.36
50 day SMA27.8927.9227.94
100 day SMA25.4625.4225.38
150 day SMA24.3324.3124.28
200 day SMA24.0824.0724.05
Back to top | Use Dark Theme