Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 23.4 and 24.28

Daily Target 122.67
Daily Target 223.25
Daily Target 323.55
Daily Target 424.13
Daily Target 524.43

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 19 December 2025 23.83 (1.88%) 23.39 22.97 - 23.85 1.932 times
Thu 18 December 2025 23.39 (1.04%) 23.61 22.75 - 23.61 0.1236 times
Wed 17 December 2025 23.15 (1.85%) 22.55 22.55 - 23.18 1.6069 times
Tue 16 December 2025 22.73 (1.93%) 22.74 22.60 - 22.74 1.4215 times
Mon 15 December 2025 22.30 (1.92%) 21.66 21.66 - 22.31 1.2326 times
Fri 12 December 2025 21.88 (1.3%) 22.03 21.88 - 22.03 0.2759 times
Thu 11 December 2025 21.60 (1.22%) 21.50 21.16 - 21.74 1.2812 times
Wed 10 December 2025 21.34 (0.76%) 20.96 20.96 - 21.60 1.109 times
Tue 09 December 2025 21.18 (0.05%) 21.17 21.17 - 21.43 0.129 times
Mon 08 December 2025 21.17 (-1.85%) 22.00 21.15 - 22.00 0.8883 times
Fri 05 December 2025 21.57 (-1.95%) 22.44 21.57 - 22.44 0.4846 times

 Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 22.75 and 24.94

Weekly Target 120.92
Weekly Target 222.38
Weekly Target 323.113333333333
Weekly Target 424.57
Weekly Target 525.3

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 19 December 2025 23.83 (8.91%) 21.66 21.66 - 23.85 0.8654 times
Fri 12 December 2025 21.88 (1.44%) 22.00 20.96 - 22.03 0.5046 times
Fri 05 December 2025 21.57 (-4.56%) 22.45 21.28 - 23.00 1.0528 times
Fri 28 November 2025 22.60 (-6.69%) 24.46 22.41 - 24.69 0.2525 times
Fri 21 November 2025 24.22 (-4.42%) 25.79 24.22 - 25.83 0.8833 times
Fri 14 November 2025 25.34 (4.49%) 24.50 24.01 - 25.72 3.7005 times
Fri 07 November 2025 24.25 (-0.9%) 24.25 23.53 - 24.95 0.2631 times
Fri 31 October 2025 24.47 (-1.81%) 25.59 23.65 - 25.59 1.8943 times
Thu 23 October 2025 24.92 (0.89%) 24.25 24.25 - 25.05 0.0855 times
Fri 17 October 2025 24.70 (-2.76%) 25.40 24.35 - 26.37 0.4979 times
Fri 10 October 2025 25.40 (-7.37%) 27.01 25.38 - 27.95 1.0881 times

 weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 22.4 and 25.29

Monthly Target 119.99
Monthly Target 221.91
Monthly Target 322.88
Monthly Target 424.8
Monthly Target 525.77

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 19 December 2025 23.83 (5.44%) 22.45 20.96 - 23.85 0.3215 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 0.6767 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 0.5409 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 1.5299 times
Fri 29 August 2025 26.19 (-4.07%) 27.02 25.01 - 27.72 0.7133 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 1.2761 times
Mon 30 June 2025 28.12 (5.48%) 27.00 26.33 - 31.90 2.7052 times
Fri 30 May 2025 26.66 (11.74%) 23.39 21.41 - 27.13 0.3958 times
Wed 30 April 2025 23.86 (20.51%) 19.41 19.41 - 24.90 0.3799 times
Fri 28 March 2025 19.80 (-16.91%) 23.36 19.37 - 23.36 1.4606 times
Fri 28 February 2025 23.83 (24.96%) 19.83 19.07 - 26.32 3.0368 times

 monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.18
20 day DMA 22.39
35 day DMA 23.35
50 day DMA 23.91
100 day DMA 25.34
150 day DMA 25.99
200 day DMA 25.15

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.7822.48
12 day EMA22.6822.4722.3
20 day EMA22.8122.722.63
35 day EMA23.3423.3123.3
50 day EMA24.1424.1524.18

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.6922.33
12 day SMA22.1821.9921.85
20 day SMA22.3922.4122.48
35 day SMA23.3523.3623.39
50 day SMA23.9123.9824.06
100 day SMA25.3425.3825.42
150 day SMA25.9925.9725.96
200 day SMA25.1525.1425.13
Back to top | Use Dark Theme