Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 30.23 and 31.4
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.35 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.90 (-1.44%) | 31.60 | 30.73 - 31.90 | 0.3838 times |
| Thu 12 June 2025 | 31.35 (1.06%) | 31.64 | 30.70 - 31.64 | 3.5067 times |
| Wed 11 June 2025 | 31.02 (1.97%) | 31.02 | 31.02 - 31.02 | 2.7833 times |
| Tue 10 June 2025 | 30.42 (1.98%) | 29.83 | 29.24 - 30.42 | 1.381 times |
| Mon 09 June 2025 | 29.83 (1.53%) | 29.96 | 28.80 - 29.96 | 1.3329 times |
| Fri 06 June 2025 | 29.38 (1.98%) | 29.34 | 29.34 - 29.38 | 0.0452 times |
| Thu 05 June 2025 | 28.81 (1.98%) | 28.81 | 28.81 - 28.81 | 0.0397 times |
| Wed 04 June 2025 | 28.25 (1.99%) | 28.00 | 28.00 - 28.25 | 0.1214 times |
| Tue 03 June 2025 | 27.70 (1.88%) | 27.73 | 27.70 - 27.73 | 0.3292 times |
| Mon 02 June 2025 | 27.19 (1.99%) | 27.00 | 27.00 - 27.19 | 0.0768 times |
| Fri 30 May 2025 | 26.66 (0.41%) | 26.90 | 26.50 - 27.08 | 0.5687 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 29.85 and 32.95
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.90 (5.17%) | 29.96 | 28.80 - 31.90 | 6.7225 times |
| Fri 06 June 2025 | 29.38 (10.2%) | 27.00 | 27.00 - 29.38 | 0.4385 times |
| Fri 30 May 2025 | 26.66 (6.3%) | 25.58 | 25.58 - 27.13 | 0.9543 times |
| Fri 23 May 2025 | 25.08 (8.2%) | 23.64 | 23.64 - 25.08 | 0.1245 times |
| Fri 16 May 2025 | 23.18 (8.27%) | 21.83 | 21.83 - 23.18 | 0.0286 times |
| Fri 09 May 2025 | 21.41 (-8.47%) | 22.93 | 21.41 - 23.00 | 0.3392 times |
| Fri 02 May 2025 | 23.39 (-4.57%) | 24.06 | 23.39 - 24.90 | 0.2259 times |
| Fri 25 April 2025 | 24.51 (7.93%) | 23.16 | 23.16 - 24.51 | 0.4863 times |
| Thu 17 April 2025 | 22.71 (6.02%) | 21.84 | 21.84 - 22.71 | 0.6791 times |
| Tue 08 April 2025 | 21.42 (6.09%) | 21.42 | 21.42 - 21.42 | 0.0012 times |
| Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.0241 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 28.95 and 33.85
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.90 (15.9%) | 27.00 | 27.00 - 31.90 | 1.0435 times |
| Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.2129 times |
| Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.2043 times |
| Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.7856 times |
| Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.6334 times |
| Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.7119 times |
| Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.1191 times |
| Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.2953 times |
| Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.7837 times |
| Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 2.2104 times |
| Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.6441 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 29.01 |
| 20 day DMA | 27.35 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.4 | 29.92 |
| 12 day EMA | 29.16 | 28.84 | 28.38 |
| 20 day EMA | 27.84 | 27.52 | 27.12 |
| 35 day EMA | 26.22 | 25.94 | 25.62 |
| 50 day EMA | 24.66 | 24.41 | 24.13 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.4 | 29.89 |
| 12 day SMA | 29.01 | 28.65 | 28.21 |
| 20 day SMA | 27.35 | 26.94 | 26.48 |
| 35 day SMA | 25.47 | 25.26 | 25.02 |
| 50 day SMA | 24.25 | 24.07 | 23.88 |
| 100 day SMA | 23.04 | 22.97 | 22.89 |
| 150 day SMA | 23.13 | 23.08 | 23.02 |
| 200 day SMA | 23.46 | 23.42 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.