Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.98 and 22.63
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.74 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.0958 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2453 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.139 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 0.9859 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1146 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.7897 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.4308 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.4331 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.5072 times | Tue 02 December 2025 | 21.71 (-1.99%) | 22.00 | 21.71 - 22.30 | 0.2586 times | Mon 01 December 2025 | 22.15 (-1.99%) | 22.45 | 22.15 - 23.00 | 1.2019 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 21.98 and 22.63
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 0.1815 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5424 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.1316 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2714 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9494 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.9776 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2828 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 2.0361 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0919 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5352 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.1695 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.61 and 22.65
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.30 (-1.33%) | 22.45 | 20.96 - 23.00 | 0.2312 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.683 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.546 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5442 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.72 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.288 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7304 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3995 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3834 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4742 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0651 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.24 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.63 | 21.5 |
| 12 day EMA | 22.05 | 22.01 | 22.03 |
| 20 day EMA | 22.55 | 22.58 | 22.65 |
| 35 day EMA | 23.4 | 23.46 | 23.55 |
| 50 day EMA | 24.3 | 24.38 | 24.48 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.43 | 21.37 |
| 12 day SMA | 21.76 | 21.8 | 21.92 |
| 20 day SMA | 22.72 | 22.87 | 23.04 |
| 35 day SMA | 23.49 | 23.56 | 23.64 |
| 50 day SMA | 24.24 | 24.36 | 24.48 |
| 100 day SMA | 25.48 | 25.52 | 25.57 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.11 | 25.1 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.