Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.12 and 20.56
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.87 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.52 (1.58%) | 20.60 | 20.16 - 20.60 | 0.4652 times | Thu 04 June 2026 | 20.20 (-1.7%) | 20.96 | 20.14 - 20.96 | 0.5412 times | Wed 03 June 2026 | 20.55 (1.33%) | 20.68 | 19.88 - 20.68 | 0.9156 times | Tue 02 June 2026 | 20.28 (0.7%) | 19.80 | 19.80 - 20.48 | 1.1532 times | Mon 01 June 2026 | 20.14 (-1.37%) | 20.06 | 20.06 - 20.82 | 0.8794 times | Fri 29 May 2026 | 20.42 (2%) | 20.27 | 19.90 - 20.42 | 1.0847 times | Wed 27 May 2026 | 20.02 (-1.38%) | 20.70 | 19.90 - 20.70 | 2.6364 times | Tue 26 May 2026 | 20.30 (0.1%) | 20.67 | 20.05 - 20.68 | 1.1988 times | Mon 25 May 2026 | 20.28 (1.96%) | 19.80 | 19.66 - 20.28 | 0.9948 times | Fri 22 May 2026 | 19.89 (0.2%) | 20.00 | 19.65 - 20.05 | 0.1306 times | Thu 21 May 2026 | 19.85 (0.1%) | 19.92 | 19.83 - 19.92 | 0.0483 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.16 and 21.32
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.52 (0.49%) | 20.06 | 19.80 - 20.96 | 0.6173 times | Fri 29 May 2026 | 20.42 (2.66%) | 19.80 | 19.66 - 20.70 | 0.9232 times | Fri 22 May 2026 | 19.89 (-5.56%) | 20.64 | 19.65 - 21.24 | 3.5642 times | Fri 15 May 2026 | 21.06 (-1.08%) | 21.00 | 20.28 - 21.34 | 1.5906 times | Fri 08 May 2026 | 21.29 (-0.7%) | 21.20 | 20.83 - 21.79 | 0.5139 times | Thu 30 April 2026 | 21.44 (-0.37%) | 21.84 | 21.07 - 21.84 | 0.3076 times | Fri 24 April 2026 | 21.52 (0.14%) | 21.07 | 20.91 - 22.20 | 0.4484 times | Fri 17 April 2026 | 21.49 (0.47%) | 20.97 | 20.80 - 21.74 | 0.7219 times | Fri 10 April 2026 | 21.39 (4.9%) | 20.01 | 19.96 - 21.90 | 0.3896 times | Thu 02 April 2026 | 20.39 (4.08%) | 19.20 | 19.20 - 20.70 | 0.9234 times | Fri 27 March 2026 | 19.59 (-6%) | 20.50 | 19.59 - 21.25 | 0.4446 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.16 and 21.32
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.52 (0.49%) | 20.06 | 19.80 - 20.96 | 0.1769 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 1.8891 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.668 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4792 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3801 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4903 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.8352 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 1.2817 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.9925 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 2.8071 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 1.3088 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.26 |
| 150 day DMA | 22.02 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.29 | 20.34 |
| 12 day EMA | 20.36 | 20.33 | 20.35 |
| 20 day EMA | 20.46 | 20.45 | 20.48 |
| 35 day EMA | 20.58 | 20.58 | 20.6 |
| 50 day EMA | 20.76 | 20.77 | 20.79 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.32 | 20.28 |
| 12 day SMA | 20.19 | 20.17 | 20.2 |
| 20 day SMA | 20.41 | 20.45 | 20.48 |
| 35 day SMA | 20.83 | 20.85 | 20.87 |
| 50 day SMA | 20.75 | 20.76 | 20.78 |
| 100 day SMA | 21.26 | 21.28 | 21.31 |
| 150 day SMA | 22.02 | 22.05 | 22.08 |
| 200 day SMA | 23.15 | 23.17 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.