Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.6 and 22.74
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.69 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.83 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.1483 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 0.9957 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2229 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.0349 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 0.8959 times | Tue 09 December 2025 | 21.18 (0.05%) | 21.17 | 21.17 - 21.43 | 0.1042 times | Mon 08 December 2025 | 21.17 (-1.85%) | 22.00 | 21.15 - 22.00 | 0.7176 times | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.3915 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.2109 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.2782 times | Tue 02 December 2025 | 21.71 (-1.99%) | 22.00 | 21.71 - 22.30 | 0.235 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.2 and 23.28
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.73 (3.88%) | 21.66 | 21.66 - 22.74 | 0.3828 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5313 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.1084 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2659 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.9299 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.896 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.277 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9943 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0901 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5242 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.1455 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 21.85 and 23.89
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.73 (0.58%) | 22.45 | 20.96 - 23.00 | 0.2566 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6813 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5445 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5402 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7181 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2846 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7233 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3984 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3824 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4704 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0571 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.58 |
| 35 day DMA | 23.43 |
| 50 day DMA | 24.15 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.85 | 21.63 |
| 12 day EMA | 22.15 | 22.05 | 22.01 |
| 20 day EMA | 22.57 | 22.55 | 22.58 |
| 35 day EMA | 23.36 | 23.4 | 23.46 |
| 50 day EMA | 24.25 | 24.31 | 24.39 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.66 | 21.43 |
| 12 day SMA | 21.77 | 21.76 | 21.8 |
| 20 day SMA | 22.58 | 22.72 | 22.87 |
| 35 day SMA | 23.43 | 23.49 | 23.56 |
| 50 day SMA | 24.15 | 24.24 | 24.36 |
| 100 day SMA | 25.45 | 25.48 | 25.52 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.12 | 25.11 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.