Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.18 and 21.71
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.79 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.44 (2%) | 21.12 | 20.91 - 21.44 | 1.1866 times | Tue 21 April 2026 | 21.02 (-1.78%) | 21.50 | 21.00 - 21.50 | 0.837 times | Mon 20 April 2026 | 21.40 (-0.42%) | 21.07 | 21.07 - 21.65 | 0.4979 times | Fri 17 April 2026 | 21.49 (-0.19%) | 21.67 | 21.49 - 21.67 | 0.4576 times | Thu 16 April 2026 | 21.53 (0.84%) | 21.74 | 21.07 - 21.74 | 1.4966 times | Wed 15 April 2026 | 21.35 (1.67%) | 21.29 | 20.80 - 21.40 | 3.2729 times | Mon 13 April 2026 | 21.00 (-1.82%) | 20.97 | 20.97 - 21.49 | 0.5572 times | Fri 10 April 2026 | 21.39 (-0.42%) | 21.58 | 21.31 - 21.90 | 1.0345 times | Thu 09 April 2026 | 21.48 (1.99%) | 21.48 | 21.48 - 21.48 | 0.6591 times | Wed 08 April 2026 | 21.06 (1.99%) | 21.06 | 21.06 - 21.06 | 0.0006 times | Tue 07 April 2026 | 20.65 (1.72%) | 19.96 | 19.96 - 20.65 | 0.8566 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 21.18 and 21.92
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.44 (-0.23%) | 21.07 | 20.91 - 21.65 | 0.6972 times | Fri 17 April 2026 | 21.49 (0.47%) | 20.97 | 20.80 - 21.74 | 1.5993 times | Fri 10 April 2026 | 21.39 (4.9%) | 20.01 | 19.96 - 21.90 | 0.8631 times | Thu 02 April 2026 | 20.39 (4.08%) | 19.20 | 19.20 - 20.70 | 2.0457 times | Fri 27 March 2026 | 19.59 (-6%) | 20.50 | 19.59 - 21.25 | 0.985 times | Fri 20 March 2026 | 20.84 (-4.84%) | 21.47 | 20.63 - 21.57 | 1.0056 times | Fri 13 March 2026 | 21.90 (-3.95%) | 22.57 | 21.90 - 22.81 | 0.3626 times | Fri 06 March 2026 | 22.80 (1.38%) | 22.57 | 22.05 - 22.89 | 0.3324 times | Fri 27 February 2026 | 22.49 (-3.89%) | 23.69 | 21.70 - 23.69 | 0.992 times | Fri 20 February 2026 | 23.40 (4.09%) | 22.92 | 22.92 - 23.87 | 1.1171 times | Thu 12 February 2026 | 22.48 (4.03%) | 22.04 | 22.04 - 22.48 | 0.0045 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.52 and 22.82
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 21.90 | 0.4726 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4182 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3317 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4279 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.7289 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 1.1186 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.8662 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 2.45 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 1.1423 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 2.0435 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 4.332 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.88 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.25 | 21.36 |
| 12 day EMA | 21.19 | 21.14 | 21.16 |
| 20 day EMA | 21.14 | 21.11 | 21.12 |
| 35 day EMA | 21.22 | 21.21 | 21.22 |
| 50 day EMA | 21.43 | 21.43 | 21.45 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.36 | 21.35 |
| 12 day SMA | 21.18 | 21.09 | 21.03 |
| 20 day SMA | 20.78 | 20.75 | 20.77 |
| 35 day SMA | 21.35 | 21.38 | 21.43 |
| 50 day SMA | 21.57 | 21.55 | 21.53 |
| 100 day SMA | 21.88 | 21.92 | 21.96 |
| 150 day SMA | 23.22 | 23.25 | 23.28 |
| 200 day SMA | 24.15 | 24.18 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.