Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 23.08 and 23.62
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.07 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.35 (-1.97%) | 23.89 | 23.35 - 23.89 | 0.4162 times | Tue 23 December 2025 | 23.82 (1.97%) | 23.36 | 23.06 - 23.82 | 1.2327 times | Mon 22 December 2025 | 23.36 (-1.97%) | 24.20 | 23.36 - 24.20 | 0.6234 times | Fri 19 December 2025 | 23.83 (1.88%) | 23.39 | 22.97 - 23.85 | 1.8962 times | Thu 18 December 2025 | 23.39 (1.04%) | 23.61 | 22.75 - 23.61 | 0.1213 times | Wed 17 December 2025 | 23.15 (1.85%) | 22.55 | 22.55 - 23.18 | 1.5771 times | Tue 16 December 2025 | 22.73 (1.93%) | 22.74 | 22.60 - 22.74 | 1.3952 times | Mon 15 December 2025 | 22.30 (1.92%) | 21.66 | 21.66 - 22.31 | 1.2097 times | Fri 12 December 2025 | 21.88 (1.3%) | 22.03 | 21.88 - 22.03 | 0.2708 times | Thu 11 December 2025 | 21.60 (1.22%) | 21.50 | 21.16 - 21.74 | 1.2574 times | Wed 10 December 2025 | 21.34 (0.76%) | 20.96 | 20.96 - 21.60 | 1.0885 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.64 and 23.78
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.35 (-2.01%) | 24.20 | 23.06 - 24.20 | 0.323 times | Fri 19 December 2025 | 23.83 (8.91%) | 21.66 | 21.66 - 23.85 | 0.8813 times | Fri 12 December 2025 | 21.88 (1.44%) | 22.00 | 20.96 - 22.03 | 0.5139 times | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 1.0722 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2572 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.8995 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.7686 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.268 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.9291 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0871 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.5071 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.16 and 25.4
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.35 (3.32%) | 22.45 | 20.96 - 24.20 | 0.3621 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6739 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5387 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5235 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7104 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2707 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.6939 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3941 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3783 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4544 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.0241 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.38 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.74 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.21 |
| 12 day EMA | 23 | 22.94 | 22.78 |
| 20 day EMA | 22.98 | 22.94 | 22.85 |
| 35 day EMA | 23.31 | 23.31 | 23.28 |
| 50 day EMA | 23.96 | 23.98 | 23.99 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.51 | 23.29 |
| 12 day SMA | 22.66 | 22.48 | 22.29 |
| 20 day SMA | 22.38 | 22.37 | 22.37 |
| 35 day SMA | 23.27 | 23.31 | 23.33 |
| 50 day SMA | 23.74 | 23.79 | 23.84 |
| 100 day SMA | 25.22 | 25.26 | 25.3 |
| 150 day SMA | 26.01 | 26.01 | 26 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.