Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 91.44 and 91.44
| Daily Target 1 | 91.44 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 91.44 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 7.5692 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.8886 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.0034 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.6789 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.132 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0198 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0263 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 0.3649 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.2371 times | Mon 01 December 2025 | 84.75 (0.89%) | 84.75 | 84.75 - 84.75 | 0.0798 times | Thu 27 November 2025 | 84.00 (1.73%) | 80.95 | 80.95 - 84.00 | 1.3436 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 89.27 and 93.62
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.44 (10.24%) | 87.09 | 87.09 - 91.44 | 4.1071 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.405 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.3439 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.8885 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.3123 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 1.3221 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.1168 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 2.0976 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.2672 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.1394 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.2873 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 82.54 and 100.35
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.44 (8.86%) | 84.75 | 73.63 - 91.44 | 1.7535 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.9532 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 1.0105 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 1.1462 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.6182 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.8811 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.2012 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.6475 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.5419 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 1.2468 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 1.1714 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 82.62 |
| 20 day DMA | 83.28 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.86 |
| 100 day DMA | 82.4 |
| 150 day DMA | 87.64 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 83.18 | 81.22 |
| 12 day EMA | 83.91 | 82.54 | 81.71 |
| 20 day EMA | 83.88 | 83.08 | 82.66 |
| 35 day EMA | 84.4 | 83.99 | 83.81 |
| 50 day EMA | 85.5 | 85.26 | 85.19 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 81.48 | 79.56 |
| 12 day SMA | 82.62 | 82.02 | 81.87 |
| 20 day SMA | 83.28 | 82.84 | 82.69 |
| 35 day SMA | 84.79 | 84.33 | 84.11 |
| 50 day SMA | 84.86 | 84.89 | 85.11 |
| 100 day SMA | 82.4 | 82.41 | 82.45 |
| 150 day SMA | 87.64 | 87.76 | 87.92 |
| 200 day SMA | 92.99 | 93.03 | 93.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.