Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 80.88 and 85.02
| Daily Target 1 | 80.19 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 88.47 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.0115 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 2.2735 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.442 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0662 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0882 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 1.2219 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.794 times | Mon 01 December 2025 | 84.75 (0.89%) | 84.75 | 84.75 - 84.75 | 0.2673 times | Thu 27 November 2025 | 84.00 (1.73%) | 80.95 | 80.95 - 84.00 | 4.4993 times | Wed 26 November 2025 | 82.57 (-1.99%) | 82.57 | 82.57 - 82.57 | 0.3361 times | Tue 25 November 2025 | 84.25 (-1.17%) | 85.90 | 84.25 - 85.90 | 0.9704 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 78.29 and 91.75
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.6554 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.5564 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 1.4376 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.5053 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 2.1393 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.189 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 3.3941 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.4324 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.2256 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.4649 times | Fri 03 October 2025 | 89.17 (-0.26%) | 84.94 | 84.93 - 93.16 | 0.1426 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 71.56 and 85.02
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.95 (-1.25%) | 84.75 | 73.63 - 87.09 | 0.3175 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 1.1191 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 1.1864 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 1.3457 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.8999 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 1.0345 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.2363 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.7602 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.6363 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 1.4639 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 1.3754 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.69 |
| 35 day DMA | 84.11 |
| 50 day DMA | 85.11 |
| 100 day DMA | 82.45 |
| 150 day DMA | 87.92 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.36 | 79.07 |
| 12 day EMA | 81.7 | 81.47 | 81.2 |
| 20 day EMA | 82.61 | 82.57 | 82.53 |
| 35 day EMA | 83.62 | 83.66 | 83.7 |
| 50 day EMA | 84.69 | 84.76 | 84.83 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 78.93 | 79.14 |
| 12 day SMA | 81.87 | 81.96 | 82.05 |
| 20 day SMA | 82.69 | 82.76 | 82.9 |
| 35 day SMA | 84.11 | 84 | 83.91 |
| 50 day SMA | 85.11 | 85.35 | 85.5 |
| 100 day SMA | 82.45 | 82.54 | 82.64 |
| 150 day SMA | 87.92 | 88.1 | 88.3 |
| 200 day SMA | 93.13 | 93.27 | 93.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.