FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FloraTextil

Strong Daily Stock price targets for FloraTextil 530705 are 9.39 and 9.39

Daily Target 19.39
Daily Target 29.39
Daily Target 39.39
Daily Target 49.39
Daily Target 59.39

Daily price and volume Flora Textil

Date Closing Open Range Volume
Fri 22 March 2024 9.39 (0%) 9.39 9.39 - 9.39 0.0621 times
Tue 05 March 2024 9.39 (-4.96%) 9.39 9.39 - 9.39 0.0621 times
Fri 01 March 2024 9.88 (0%) 9.88 9.88 - 9.88 0.2484 times
Thu 29 February 2024 9.88 (-4.91%) 9.88 9.88 - 10.00 0.8075 times
Tue 27 February 2024 10.39 (4.95%) 9.41 9.41 - 10.39 0.6832 times
Tue 13 February 2024 9.90 (-1%) 9.90 9.90 - 9.90 0.1242 times
Fri 09 February 2024 10.00 (0%) 10.00 10.00 - 10.00 0.0621 times
Thu 25 January 2024 10.00 (0%) 10.00 9.98 - 10.00 7.7019 times
Mon 22 January 2024 10.00 (-1.96%) 10.20 10.00 - 10.20 0.1863 times
Mon 11 December 2023 10.20 (-1.45%) 10.20 10.20 - 10.20 0.0621 times
Thu 23 November 2023 10.35 (4.86%) 10.35 10.35 - 10.35 0.3106 times

 Daily chart FloraTextil

Weekly price and charts FloraTextil

Strong weekly Stock price targets for FloraTextil 530705 are 9.39 and 9.39

Weekly Target 19.39
Weekly Target 29.39
Weekly Target 39.39
Weekly Target 49.39
Weekly Target 59.39

Weekly price and volumes for Flora Textil

Date Closing Open Range Volume
Fri 22 March 2024 9.39 (-4.96%) 9.39 9.39 - 9.39 0.0976 times
Fri 01 March 2024 9.88 (-0.2%) 9.41 9.41 - 10.39 1.3659 times
Tue 13 February 2024 9.90 (-1%) 9.90 9.90 - 9.90 0.0976 times
Fri 09 February 2024 10.00 (-1.96%) 10.20 9.98 - 10.20 6.2439 times
Mon 11 December 2023 10.20 (-1.45%) 10.20 10.20 - 10.20 0.0488 times
Thu 23 November 2023 10.35 (10.11%) 9.87 9.87 - 10.35 0.6341 times
Wed 14 June 2023 9.40 (-4.95%) 9.40 9.40 - 9.40 0.0488 times
Thu 11 May 2023 9.89 (0%) 9.89 9.89 - 9.89 0.2927 times
Tue 25 April 2023 9.89 (-5%) 10.93 9.89 - 10.93 0.5366 times
Fri 21 April 2023 10.41 (15.67%) 9.45 9.45 - 10.41 0.6341 times
Mon 20 March 2023 9.00 (-1.96%) 9.00 9.00 - 9.00 0.0488 times

 weekly chart FloraTextil

Monthly price and charts FloraTextil

Strong monthly Stock price targets for FloraTextil 530705 are 9.15 and 9.64

Monthly Target 19.06
Monthly Target 29.23
Monthly Target 39.5533333333333
Monthly Target 49.72
Monthly Target 510.04

Monthly price and volumes Flora Textil

Date Closing Open Range Volume
Fri 22 March 2024 9.39 (-4.96%) 9.88 9.39 - 9.88 0.2429 times
Thu 29 February 2024 9.88 (-1.2%) 10.00 9.41 - 10.39 1.0931 times
Thu 25 January 2024 10.00 (-1.96%) 10.20 9.98 - 10.20 5.1417 times
Mon 11 December 2023 10.20 (-1.45%) 10.20 10.20 - 10.20 0.0405 times
Thu 23 November 2023 10.35 (10.11%) 9.87 9.87 - 10.35 0.5263 times
Wed 14 June 2023 9.40 (-4.95%) 9.40 9.40 - 9.40 0.0405 times
Thu 11 May 2023 9.89 (0%) 9.89 9.89 - 9.89 0.2429 times
Tue 25 April 2023 9.89 (9.89%) 9.45 9.45 - 10.93 0.9717 times
Mon 20 March 2023 9.00 (-7.02%) 9.20 9.00 - 9.66 0.5668 times
Wed 08 February 2023 9.68 (0.1%) 9.70 9.68 - 10.18 1.1336 times
Fri 25 November 2022 9.67 (21.18%) 7.98 7.98 - 9.67 3.7652 times

 monthly chart FloraTextil

DMA SMA EMA moving averages of Flora Textil 530705

DMA (daily moving average) of Flora Textil 530705

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.94
20 day DMA 9.92
35 day DMA 9.65
50 day DMA 9.71
100 day DMA 10.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Flora Textil 530705

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.799.99
12 day EMA9.89.879.96
20 day EMA9.829.879.92
35 day EMA9.89.829.85
50 day EMA9.749.759.76

SMA (simple moving average) of Flora Textil 530705

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.8910.01
12 day SMA9.949.9810.02
20 day SMA9.929.929.9
35 day SMA9.659.619.58
50 day SMA9.719.719.72
100 day SMA10.310.2710.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme