FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 9.39 and 9.39
Daily Target 1 | 9.39 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.39 |
Daily Target 4 | 9.39 |
Daily Target 5 | 9.39 |
Daily price and volume Flora Textil
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0621 times | Tue 05 March 2024 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.39 | 0.0621 times | Fri 01 March 2024 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.2484 times | Thu 29 February 2024 | 9.88 (-4.91%) | 9.88 | 9.88 - 10.00 | 0.8075 times | Tue 27 February 2024 | 10.39 (4.95%) | 9.41 | 9.41 - 10.39 | 0.6832 times | Tue 13 February 2024 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 0.1242 times | Fri 09 February 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0621 times | Thu 25 January 2024 | 10.00 (0%) | 10.00 | 9.98 - 10.00 | 7.7019 times | Mon 22 January 2024 | 10.00 (-1.96%) | 10.20 | 10.00 - 10.20 | 0.1863 times | Mon 11 December 2023 | 10.20 (-1.45%) | 10.20 | 10.20 - 10.20 | 0.0621 times | Thu 23 November 2023 | 10.35 (4.86%) | 10.35 | 10.35 - 10.35 | 0.3106 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 9.39 and 9.39
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.39 |
Weekly Target 4 | 9.39 |
Weekly Target 5 | 9.39 |
Weekly price and volumes for Flora Textil
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.39 | 0.0976 times | Fri 01 March 2024 | 9.88 (-0.2%) | 9.41 | 9.41 - 10.39 | 1.3659 times | Tue 13 February 2024 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 0.0976 times | Fri 09 February 2024 | 10.00 (-1.96%) | 10.20 | 9.98 - 10.20 | 6.2439 times | Mon 11 December 2023 | 10.20 (-1.45%) | 10.20 | 10.20 - 10.20 | 0.0488 times | Thu 23 November 2023 | 10.35 (10.11%) | 9.87 | 9.87 - 10.35 | 0.6341 times | Wed 14 June 2023 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.0488 times | Thu 11 May 2023 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.2927 times | Tue 25 April 2023 | 9.89 (-5%) | 10.93 | 9.89 - 10.93 | 0.5366 times | Fri 21 April 2023 | 10.41 (15.67%) | 9.45 | 9.45 - 10.41 | 0.6341 times | Mon 20 March 2023 | 9.00 (-1.96%) | 9.00 | 9.00 - 9.00 | 0.0488 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 9.15 and 9.64
Monthly Target 1 | 9.06 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 9.5533333333333 |
Monthly Target 4 | 9.72 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Flora Textil
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 9.39 (-4.96%) | 9.88 | 9.39 - 9.88 | 0.2429 times | Thu 29 February 2024 | 9.88 (-1.2%) | 10.00 | 9.41 - 10.39 | 1.0931 times | Thu 25 January 2024 | 10.00 (-1.96%) | 10.20 | 9.98 - 10.20 | 5.1417 times | Mon 11 December 2023 | 10.20 (-1.45%) | 10.20 | 10.20 - 10.20 | 0.0405 times | Thu 23 November 2023 | 10.35 (10.11%) | 9.87 | 9.87 - 10.35 | 0.5263 times | Wed 14 June 2023 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.0405 times | Thu 11 May 2023 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.2429 times | Tue 25 April 2023 | 9.89 (9.89%) | 9.45 | 9.45 - 10.93 | 0.9717 times | Mon 20 March 2023 | 9.00 (-7.02%) | 9.20 | 9.00 - 9.66 | 0.5668 times | Wed 08 February 2023 | 9.68 (0.1%) | 9.70 | 9.68 - 10.18 | 1.1336 times | Fri 25 November 2022 | 9.67 (21.18%) | 7.98 | 7.98 - 9.67 | 3.7652 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 9.94 |
20 day DMA | 9.92 |
35 day DMA | 9.65 |
50 day DMA | 9.71 |
100 day DMA | 10.3 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Flora Textil 530705
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.66 | 9.79 | 9.99 |
12 day EMA | 9.8 | 9.87 | 9.96 |
20 day EMA | 9.82 | 9.87 | 9.92 |
35 day EMA | 9.8 | 9.82 | 9.85 |
50 day EMA | 9.74 | 9.75 | 9.76 |
SMA (simple moving average) of Flora Textil 530705
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 9.89 | 10.01 |
12 day SMA | 9.94 | 9.98 | 10.02 |
20 day SMA | 9.92 | 9.92 | 9.9 |
35 day SMA | 9.65 | 9.61 | 9.58 |
50 day SMA | 9.71 | 9.71 | 9.72 |
100 day SMA | 10.3 | 10.27 | 10.25 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.