Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 44.5 and 45.94
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.813333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.25 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (3.97%) | 44.00 | 44.00 - 45.44 | 2.1436 times | Wed 01 April 2026 | 43.28 (4.97%) | 43.29 | 41.23 - 43.29 | 0.2367 times | Mon 30 March 2026 | 41.23 (4.91%) | 41.23 | 37.34 - 41.23 | 1.1721 times | Fri 27 March 2026 | 39.30 (0.08%) | 39.27 | 37.50 - 41.23 | 0.6752 times | Wed 25 March 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 0.9435 times | Tue 24 March 2026 | 37.40 (4.06%) | 34.15 | 34.15 - 37.72 | 1.1368 times | Mon 23 March 2026 | 35.94 (0%) | 34.15 | 34.15 - 35.94 | 1.0393 times | Fri 20 March 2026 | 35.94 (5%) | 35.90 | 35.90 - 35.94 | 0.6852 times | Thu 19 March 2026 | 34.23 (-2.2%) | 35.00 | 33.25 - 35.00 | 0.8313 times | Wed 18 March 2026 | 35.00 (-4.37%) | 37.33 | 34.77 - 37.33 | 1.1364 times | Tue 17 March 2026 | 36.60 (-4.98%) | 38.52 | 36.60 - 38.52 | 0.5095 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 41.17 and 49.27
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.6401 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.6838 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.6091 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.4148 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 1.0336 times | Fri 27 February 2026 | 42.94 (-2.25%) | 44.80 | 42.94 - 45.69 | 1.7373 times | Fri 20 February 2026 | 43.93 (-5.87%) | 45.74 | 42.21 - 45.74 | 0.1115 times | Fri 13 February 2026 | 46.67 (5.76%) | 45.01 | 44.90 - 47.63 | 2.7193 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.9366 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.114 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.4408 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 43.12 and 47.33
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (9.14%) | 43.29 | 41.23 - 45.44 | 0.174 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.198 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.6395 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.5615 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.4874 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.3349 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3483 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.395 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.5577 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3037 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.0693 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.29 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.08 |
| 100 day DMA | 54.67 |
| 150 day DMA | 62.09 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 40.51 | 39.12 |
| 12 day EMA | 40.21 | 39.34 | 38.62 |
| 20 day EMA | 40.09 | 39.57 | 39.18 |
| 35 day EMA | 40.25 | 39.97 | 39.77 |
| 50 day EMA | 41.15 | 40.99 | 40.9 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 40.1 | 38.63 |
| 12 day SMA | 38.48 | 37.94 | 37.6 |
| 20 day SMA | 39.29 | 39.15 | 39.13 |
| 35 day SMA | 41.61 | 41.61 | 41.63 |
| 50 day SMA | 41.08 | 41.01 | 40.95 |
| 100 day SMA | 54.67 | 55.15 | 55.67 |
| 150 day SMA | 62.09 | 62.3 | 62.55 |
| 200 day SMA | 70.43 | 70.7 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.