Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 49.59 and 49.59
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.59 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.59 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (-2%) | 49.59 | 49.59 - 49.59 | 0.9951 times | Wed 24 December 2025 | 50.60 (-1.99%) | 51.00 | 50.60 - 51.00 | 0.0677 times | Tue 23 December 2025 | 51.63 (0%) | 50.80 | 50.60 - 51.63 | 0.4481 times | Mon 22 December 2025 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.0203 times | Fri 19 December 2025 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.69 | 1.1072 times | Thu 18 December 2025 | 53.75 (-42.37%) | 54.12 | 53.75 - 54.12 | 4.9347 times | Wed 17 December 2025 | 93.26 (1.99%) | 93.26 | 93.26 - 93.26 | 0.2851 times | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 1.916 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.2249 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.0009 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.1718 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 48.57 and 50.61
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (-5.87%) | 51.63 | 49.59 - 51.63 | 1.178 times | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 6.5147 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.1624 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.1379 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.3563 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.1252 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 0.5302 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.0468 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 0.8412 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.1072 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.0559 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 27.76 and 71.43
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (-40.96%) | 84.75 | 49.59 - 93.26 | 4.6602 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.6172 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.6543 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.7422 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.0478 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.5705 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.1303 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.4193 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.3509 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.8073 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.7585 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 68.88 |
| 20 day DMA | 73.94 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.62 |
| 100 day DMA | 79.59 |
| 150 day DMA | 85.54 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 56.37 | 59.25 |
| 12 day EMA | 63.78 | 66.36 | 69.23 |
| 20 day EMA | 69.67 | 71.78 | 74.01 |
| 35 day EMA | 75.04 | 76.54 | 78.07 |
| 50 day EMA | 78.29 | 79.46 | 80.64 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 52.06 | 60.59 |
| 12 day SMA | 68.88 | 71.03 | 73.28 |
| 20 day SMA | 73.94 | 75.73 | 77.4 |
| 35 day SMA | 79.06 | 80.36 | 81.68 |
| 50 day SMA | 80.62 | 81.33 | 82.11 |
| 100 day SMA | 79.59 | 80.09 | 80.58 |
| 150 day SMA | 85.54 | 85.85 | 86.16 |
| 200 day SMA | 91.67 | 91.88 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.