Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 45.79 and 45.79
| Daily Target 1 | 45.79 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.79 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.79 (1.98%) | 45.79 | 45.79 - 45.79 | 1.1365 times | Mon 09 February 2026 | 44.90 (1.74%) | 45.01 | 44.90 - 45.01 | 4.1884 times | Fri 06 February 2026 | 44.13 (-2%) | 45.93 | 44.13 - 45.93 | 2.4474 times | Thu 05 February 2026 | 45.03 (4.99%) | 41.81 | 40.81 - 45.03 | 0.6165 times | Wed 04 February 2026 | 42.89 (4.99%) | 40.65 | 40.65 - 42.89 | 0.5626 times | Tue 03 February 2026 | 40.85 (4.99%) | 40.85 | 40.84 - 40.85 | 0.6464 times | Mon 02 February 2026 | 38.91 (4.99%) | 38.91 | 38.91 - 38.91 | 0.3211 times | Sun 01 February 2026 | 37.06 (4.99%) | 37.06 | 37.06 - 37.06 | 0.0215 times | Fri 30 January 2026 | 35.30 (-4.44%) | 36.99 | 35.10 - 36.99 | 0.0147 times | Thu 29 January 2026 | 36.94 (1.76%) | 34.49 | 34.49 - 36.94 | 0.045 times | Wed 28 January 2026 | 36.30 (-4.8%) | 38.00 | 36.30 - 38.00 | 0.1845 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 45.35 and 46.24
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.79 (3.76%) | 45.01 | 44.90 - 45.79 | 1.591 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.379 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.0812 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.3139 times | Fri 16 January 2026 | 40.53 (-3.96%) | 41.36 | 39.73 - 42.17 | 1.2884 times | Fri 09 January 2026 | 42.20 (-5.89%) | 44.00 | 42.20 - 45.71 | 1.0442 times | Fri 02 January 2026 | 44.84 (-9.58%) | 49.59 | 44.84 - 49.59 | 0.0248 times | Fri 26 December 2025 | 49.59 (-5.87%) | 51.63 | 49.59 - 51.63 | 0.6415 times | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 3.5477 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.0885 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.0751 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 41.43 and 50.3
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.79 (29.72%) | 37.06 | 37.06 - 45.93 | 2.1227 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.9584 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 3.1196 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.4201 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.4368 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.4954 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.6994 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3808 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.087 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.2799 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.2343 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.96 |
| 50 day DMA | 53.89 |
| 100 day DMA | 69.28 |
| 150 day DMA | 73.77 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.33 | 42.54 |
| 12 day EMA | 42.31 | 41.68 | 41.1 |
| 20 day EMA | 42.92 | 42.62 | 42.38 |
| 35 day EMA | 48.86 | 49.04 | 49.28 |
| 50 day EMA | 55.43 | 55.82 | 56.27 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.56 | 42.36 |
| 12 day SMA | 40.52 | 39.88 | 39.38 |
| 20 day SMA | 40.36 | 40.14 | 40.01 |
| 35 day SMA | 42.96 | 43.15 | 43.41 |
| 50 day SMA | 53.89 | 54.66 | 55.47 |
| 100 day SMA | 69.28 | 69.43 | 69.56 |
| 150 day SMA | 73.77 | 74.15 | 74.56 |
| 200 day SMA | 80.89 | 81.18 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.