Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 51.63 and 51.63
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.63 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.0234 times | Fri 19 December 2025 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.69 | 1.2728 times | Thu 18 December 2025 | 53.75 (-42.37%) | 54.12 | 53.75 - 54.12 | 5.6724 times | Wed 17 December 2025 | 93.26 (1.99%) | 93.26 | 93.26 - 93.26 | 0.3278 times | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 2.2024 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.2586 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.001 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.1975 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.0384 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0057 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0077 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 51.63 and 51.63
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.0177 times | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 7.3715 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.1838 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.156 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.4032 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.1417 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 0.6 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.053 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 0.9519 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.1213 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.0633 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 30.82 and 72.45
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 65.506666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.63 (-38.54%) | 84.75 | 51.63 - 93.26 | 4.272 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.6621 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.7019 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.7961 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.124 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.612 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.1398 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.4497 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.3764 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.866 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.8137 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 75.62 |
| 20 day DMA | 79.01 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.86 |
| 100 day DMA | 81.05 |
| 150 day DMA | 86.48 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 68.78 | 76.83 |
| 12 day EMA | 72.43 | 76.21 | 80.49 |
| 20 day EMA | 76.43 | 79.04 | 81.81 |
| 35 day EMA | 79.71 | 81.36 | 83.05 |
| 50 day EMA | 81.76 | 82.99 | 84.23 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 75.64 | 81.7 |
| 12 day SMA | 75.62 | 78.32 | 80.99 |
| 20 day SMA | 79.01 | 80.56 | 82.13 |
| 35 day SMA | 82.8 | 83.78 | 84.63 |
| 50 day SMA | 82.86 | 83.63 | 84.29 |
| 100 day SMA | 81.05 | 81.5 | 81.96 |
| 150 day SMA | 86.48 | 86.82 | 87.17 |
| 200 day SMA | 92.28 | 92.48 | 92.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.