Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 93.26 and 93.26
| Daily Target 1 | 93.26 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 93.26 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.26 (1.99%) | 93.26 | 93.26 - 93.26 | 1.0197 times | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 6.852 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.8044 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.0031 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.6146 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.1195 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0179 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0238 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 0.3303 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.2146 times | Mon 01 December 2025 | 84.75 (0.89%) | 84.75 | 84.75 - 84.75 | 0.0723 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 90.18 and 96.35
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.26 (12.43%) | 87.09 | 87.09 - 93.26 | 4.4128 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.384 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.326 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.8424 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.2961 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 1.2536 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.1107 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 1.9888 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.2534 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.1322 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.2724 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 83.45 and 103.08
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.26 (11.02%) | 84.75 | 73.63 - 93.26 | 1.9132 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.9347 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.9909 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 1.124 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.5868 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.864 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.1973 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.635 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.5314 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 1.2227 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 1.1487 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 83.51 |
| 20 day DMA | 83.74 |
| 35 day DMA | 85.33 |
| 50 day DMA | 84.92 |
| 100 day DMA | 82.39 |
| 150 day DMA | 87.53 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 85.93 | 83.18 |
| 12 day EMA | 85.35 | 83.91 | 82.54 |
| 20 day EMA | 84.8 | 83.91 | 83.12 |
| 35 day EMA | 84.95 | 84.46 | 84.05 |
| 50 day EMA | 85.91 | 85.61 | 85.37 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 84.69 | 81.48 |
| 12 day SMA | 83.51 | 82.62 | 82.02 |
| 20 day SMA | 83.74 | 83.28 | 82.84 |
| 35 day SMA | 85.33 | 84.79 | 84.33 |
| 50 day SMA | 84.92 | 84.86 | 84.89 |
| 100 day SMA | 82.39 | 82.4 | 82.41 |
| 150 day SMA | 87.53 | 87.64 | 87.76 |
| 200 day SMA | 92.93 | 92.99 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.