Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 113.15 and 125.65
| Daily Target 1 | 111.07 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 136.07 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.40 (-4.97%) | 131.90 | 119.40 - 131.90 | 0.7063 times |
| Fri 28 March 2025 | 125.65 (10.22%) | 120.00 | 120.00 - 125.65 | 0.8658 times |
| Wed 26 March 2025 | 114.00 (4.59%) | 114.00 | 103.60 - 114.45 | 0.3884 times |
| Tue 25 March 2025 | 109.00 (4.96%) | 104.50 | 104.50 - 109.00 | 0.9299 times |
| Mon 24 March 2025 | 103.85 (0.44%) | 104.50 | 100.10 - 108.55 | 2.1752 times |
| Fri 21 March 2025 | 103.40 (-4.21%) | 105.30 | 102.60 - 113.30 | 1.2829 times |
| Thu 20 March 2025 | 107.95 (0.47%) | 107.45 | 107.45 - 107.95 | 0.5479 times |
| Wed 19 March 2025 | 107.45 (4.98%) | 97.25 | 97.25 - 107.45 | 2.1386 times |
| Tue 18 March 2025 | 102.35 (-4.97%) | 102.35 | 102.35 - 102.40 | 0.8441 times |
| Mon 17 March 2025 | 107.70 (-0.46%) | 108.20 | 102.80 - 108.20 | 0.1208 times |
| Thu 13 March 2025 | 108.20 (-1.5%) | 107.70 | 107.70 - 108.20 | 0.0212 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 113.15 and 125.65
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.40 (-4.97%) | 131.90 | 119.40 - 131.90 | 0.1816 times |
| Fri 28 March 2025 | 125.65 (21.52%) | 104.50 | 100.10 - 125.65 | 1.1207 times |
| Fri 21 March 2025 | 103.40 (-4.44%) | 108.20 | 97.25 - 113.30 | 1.2685 times |
| Thu 13 March 2025 | 108.20 (3.34%) | 106.75 | 106.75 - 111.00 | 0.1981 times |
| Fri 07 March 2025 | 104.70 (-5.79%) | 111.65 | 102.65 - 111.65 | 1.0895 times |
| Fri 28 February 2025 | 111.14 (-3.93%) | 115.69 | 111.14 - 115.71 | 0.2989 times |
| Fri 21 February 2025 | 115.69 (-5.23%) | 119.64 | 113.38 - 125.35 | 1.759 times |
| Fri 14 February 2025 | 122.08 (10.39%) | 112.80 | 112.80 - 122.08 | 1.0265 times |
| Fri 07 February 2025 | 110.59 (21.39%) | 87.00 | 82.90 - 110.59 | 0.37 times |
| Fri 31 January 2025 | 91.10 (-13.65%) | 109.95 | 90.50 - 110.75 | 2.6873 times |
| Fri 24 January 2025 | 105.50 (-14.44%) | 123.30 | 95.50 - 123.30 | 1.9459 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 113.15 and 125.65
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.40 (-4.97%) | 131.90 | 119.40 - 131.90 | 0.0146 times |
| Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.2954 times |
| Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.2776 times |
| Fri 31 January 2025 | 91.10 (-41.64%) | 153.00 | 90.50 - 153.00 | 0.4886 times |
| Tue 31 December 2024 | 156.10 (19.16%) | 137.55 | 124.20 - 186.90 | 2.1004 times |
| Fri 29 November 2024 | 131.00 (-4.18%) | 139.45 | 125.90 - 160.00 | 1.6136 times |
| Thu 31 October 2024 | 136.72 (48.37%) | 93.99 | 93.99 - 136.72 | 3.1432 times |
| Mon 30 September 2024 | 92.15 (51.36%) | 62.09 | 62.09 - 92.15 | 0.6349 times |
| Fri 30 August 2024 | 60.88 (51.29%) | 41.04 | 41.04 - 60.88 | 0.5367 times |
| Wed 31 July 2024 | 40.24 (73%) | 24.42 | 24.42 - 40.24 | 0.895 times |
| Fri 28 June 2024 | 23.26 (62.32%) | 15.04 | 15.04 - 23.26 | 0.874 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 109.9 |
| 20 day DMA | 108.67 |
| 35 day DMA | 111.82 |
| 50 day DMA | 109.21 |
| 100 day DMA | 130.17 |
| 150 day DMA | 116.65 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 114.52 | 108.96 |
| 12 day EMA | 112.07 | 110.74 | 108.03 |
| 20 day EMA | 111.13 | 110.26 | 108.64 |
| 35 day EMA | 110.7 | 110.19 | 109.28 |
| 50 day EMA | 111.76 | 111.45 | 110.87 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 111.18 | 107.64 |
| 12 day SMA | 109.9 | 109.02 | 107.45 |
| 20 day SMA | 108.67 | 108.37 | 107.87 |
| 35 day SMA | 111.82 | 111.28 | 110.42 |
| 50 day SMA | 109.21 | 109.39 | 109.48 |
| 100 day SMA | 130.17 | 130.35 | 130.43 |
| 150 day SMA | 116.65 | 116.2 | 115.7 |
| 200 day SMA | 95.41 | 94.87 | 94.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.