Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 109.88 and 110.13
| Daily Target 1 | 109.83 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 110.33 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.00 (4.76%) | 110.00 | 110.00 - 110.25 | 0.9669 times |
| Wed 11 June 2025 | 105.00 (4.58%) | 99.40 | 99.40 - 105.00 | 0.587 times |
| Tue 10 June 2025 | 100.40 (3.93%) | 92.00 | 92.00 - 100.50 | 3.6096 times |
| Mon 09 June 2025 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.1151 times |
| Fri 06 June 2025 | 92.00 (2.22%) | 92.00 | 92.00 - 94.50 | 0.2371 times |
| Thu 05 June 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0345 times |
| Wed 04 June 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0115 times |
| Fri 30 May 2025 | 90.00 (-4.86%) | 94.60 | 90.00 - 94.60 | 0.6906 times |
| Wed 28 May 2025 | 94.60 (-4.98%) | 99.00 | 94.59 - 99.00 | 2.1662 times |
| Tue 27 May 2025 | 99.56 (-4.99%) | 102.00 | 99.56 - 102.00 | 1.5815 times |
| Mon 26 May 2025 | 104.79 (5%) | 95.05 | 95.05 - 104.79 | 1.5124 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 101 and 119.25
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.00 (19.57%) | 96.60 | 92.00 - 110.25 | 0.8818 times |
| Fri 06 June 2025 | 92.00 (2.22%) | 90.00 | 90.00 - 94.50 | 0.0473 times |
| Fri 30 May 2025 | 90.00 (-9.82%) | 95.05 | 90.00 - 104.79 | 0.9941 times |
| Fri 23 May 2025 | 99.80 (1.73%) | 98.10 | 93.00 - 99.80 | 2.5355 times |
| Fri 16 May 2025 | 98.10 (5.01%) | 93.42 | 93.20 - 98.10 | 0.325 times |
| Fri 09 May 2025 | 93.42 (-3.99%) | 98.00 | 93.42 - 99.24 | 1.5167 times |
| Fri 02 May 2025 | 97.30 (0.05%) | 97.25 | 91.70 - 97.30 | 1.6667 times |
| Fri 25 April 2025 | 97.25 (-9.49%) | 105.35 | 97.25 - 105.35 | 0.7368 times |
| Thu 17 April 2025 | 107.45 (-3.89%) | 111.80 | 107.45 - 111.80 | 0.2104 times |
| Fri 11 April 2025 | 111.80 (-2.7%) | 112.00 | 107.65 - 112.00 | 1.0856 times |
| Fri 04 April 2025 | 114.90 (-8.56%) | 131.90 | 112.65 - 131.90 | 0.8314 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 100 and 120.25
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.00 (22.22%) | 90.00 | 90.00 - 110.25 | 0.0298 times |
| Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.1731 times |
| Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.1449 times |
| Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.3334 times |
| Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.3132 times |
| Fri 31 January 2025 | 91.10 (-41.64%) | 153.00 | 90.50 - 153.00 | 0.5514 times |
| Tue 31 December 2024 | 156.10 (19.16%) | 137.55 | 124.20 - 186.90 | 2.3701 times |
| Fri 29 November 2024 | 131.00 (-4.18%) | 139.45 | 125.90 - 160.00 | 1.8208 times |
| Thu 31 October 2024 | 136.72 (48.37%) | 93.99 | 93.99 - 136.72 | 3.5469 times |
| Mon 30 September 2024 | 92.15 (51.36%) | 62.09 | 62.09 - 92.15 | 0.7164 times |
| Fri 30 August 2024 | 60.88 (51.29%) | 41.04 | 41.04 - 60.88 | 0.6057 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97 |
| 35 day DMA | 98.25 |
| 50 day DMA | 102.1 |
| 100 day DMA | 108.51 |
| 150 day DMA | 121.89 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 98.95 | 95.93 |
| 12 day EMA | 99.03 | 97.04 | 95.59 |
| 20 day EMA | 98.45 | 97.24 | 96.42 |
| 35 day EMA | 100.2 | 99.62 | 99.3 |
| 50 day EMA | 102.49 | 102.18 | 102.07 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 96.8 | 93.8 |
| 12 day SMA | 97.73 | 96.48 | 95.65 |
| 20 day SMA | 97 | 96.17 | 95.69 |
| 35 day SMA | 98.25 | 98.3 | 98.43 |
| 50 day SMA | 102.1 | 102.06 | 102.16 |
| 100 day SMA | 108.51 | 108.94 | 109.45 |
| 150 day SMA | 121.89 | 121.94 | 122 |
| 200 day SMA | 109.89 | 109.55 | 109.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.