Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 53.57 and 53.94
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.24 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (-42.37%) | 54.12 | 53.75 - 54.12 | 6.433 times | Wed 17 December 2025 | 93.26 (1.99%) | 93.26 | 93.26 - 93.26 | 0.3717 times | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 2.4977 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.2932 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.0011 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.224 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.0436 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0065 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0087 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 0.1204 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.0782 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 34 and 73.51
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (-35.2%) | 87.09 | 53.75 - 93.26 | 7.0556 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.2024 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.1718 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.4439 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.156 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 0.6606 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.0584 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 1.0481 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.1335 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.0697 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.1436 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 34 and 73.51
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (-36.01%) | 84.75 | 53.75 - 93.26 | 3.9434 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.7 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.7421 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.8418 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.1884 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.6471 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.1478 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.4755 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.398 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.9157 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.8603 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 80.99 |
| 20 day DMA | 82.13 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.29 |
| 100 day DMA | 81.96 |
| 150 day DMA | 87.17 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 88.37 | 85.93 |
| 12 day EMA | 80.49 | 85.35 | 83.91 |
| 20 day EMA | 81.85 | 84.81 | 83.92 |
| 35 day EMA | 83.16 | 84.89 | 84.4 |
| 50 day EMA | 84.61 | 85.87 | 85.57 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 87.54 | 84.69 |
| 12 day SMA | 80.99 | 83.51 | 82.62 |
| 20 day SMA | 82.13 | 83.74 | 83.28 |
| 35 day SMA | 84.63 | 85.33 | 84.79 |
| 50 day SMA | 84.29 | 84.92 | 84.86 |
| 100 day SMA | 81.96 | 82.39 | 82.4 |
| 150 day SMA | 87.17 | 87.53 | 87.64 |
| 200 day SMA | 92.69 | 92.93 | 92.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.