Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 128.45 and 128.45
| Daily Target 1 | 128.45 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 128.45 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 128.45 (-1.98%) | 128.45 | 128.45 - 128.45 | 0.0894 times | Wed 27 November 2024 | 131.05 (-1.98%) | 131.05 | 131.05 - 131.05 | 0.0352 times | Tue 26 November 2024 | 133.70 (-1.98%) | 133.70 | 133.70 - 133.70 | 0.0215 times | Mon 25 November 2024 | 136.40 (-1.98%) | 136.40 | 136.40 - 136.40 | 0.0347 times | Fri 22 November 2024 | 139.15 (-1.97%) | 139.15 | 139.15 - 139.15 | 0.0714 times | Thu 21 November 2024 | 141.95 (-1.97%) | 141.95 | 141.95 - 141.95 | 0.0269 times | Tue 19 November 2024 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.2033 times | Mon 18 November 2024 | 147.75 (-1.99%) | 147.75 | 147.75 - 147.75 | 0.1835 times | Thu 14 November 2024 | 150.75 (-1.98%) | 150.75 | 150.75 - 150.75 | 1.2481 times | Wed 13 November 2024 | 153.80 (-1.98%) | 160.00 | 153.80 - 160.00 | 8.0859 times | Tue 12 November 2024 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0726 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 124.48 and 132.43
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 128.45 (-7.69%) | 136.40 | 128.45 - 136.40 | 0.0417 times | Fri 22 November 2024 | 139.15 (-7.69%) | 147.75 | 139.15 - 147.75 | 0.1119 times | Thu 14 November 2024 | 150.75 (-0.07%) | 153.85 | 150.75 - 160.00 | 2.253 times | Fri 08 November 2024 | 150.85 (10.33%) | 139.45 | 139.45 - 150.85 | 0.112 times | Thu 31 October 2024 | 136.72 (8.22%) | 128.85 | 128.85 - 136.72 | 0.1924 times | Fri 25 October 2024 | 126.33 (6.04%) | 121.51 | 116.70 - 126.35 | 2.5827 times | Fri 18 October 2024 | 119.13 (10.39%) | 110.07 | 110.07 - 119.13 | 1.7621 times | Fri 11 October 2024 | 107.92 (12.58%) | 99.72 | 97.73 - 107.92 | 2.116 times | Thu 03 October 2024 | 95.86 (6.1%) | 92.15 | 92.15 - 95.86 | 0.2711 times | Fri 27 September 2024 | 90.35 (10.37%) | 83.49 | 83.44 - 90.35 | 0.5571 times | Fri 20 September 2024 | 81.86 (10.38%) | 75.64 | 75.64 - 81.86 | 0.2564 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 112.68 and 144.23
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 128.45 (-6.05%) | 139.45 | 128.45 - 160.00 | 1.4971 times | Thu 31 October 2024 | 136.72 (48.37%) | 93.99 | 93.99 - 136.72 | 4.0776 times | Mon 30 September 2024 | 92.15 (51.36%) | 62.09 | 62.09 - 92.15 | 0.8236 times | Fri 30 August 2024 | 60.88 (51.29%) | 41.04 | 41.04 - 60.88 | 0.6963 times | Wed 31 July 2024 | 40.24 (73%) | 24.42 | 24.42 - 40.24 | 1.1611 times | Fri 28 June 2024 | 23.26 (62.32%) | 15.04 | 15.04 - 23.26 | 1.1338 times | Fri 31 May 2024 | 14.33 (46.22%) | 9.31 | 9.31 - 14.33 | 0.5537 times | Tue 30 April 2024 | 9.80 (4.37%) | 9.00 | 9.00 - 9.80 | 0.0099 times | Fri 22 March 2024 | 9.39 (-4.96%) | 9.88 | 9.39 - 9.88 | 0.0085 times | Thu 29 February 2024 | 9.88 (-1.2%) | 10.00 | 9.41 - 10.39 | 0.0383 times | Thu 25 January 2024 | 10.00 (-1.96%) | 10.20 | 9.98 - 10.20 | 0.1803 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 143.21 |
| 20 day DMA | 142.31 |
| 35 day DMA | 130.83 |
| 50 day DMA | 117.26 |
| 100 day DMA | 81.97 |
| 150 day DMA | 58.9 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 136.24 | 138.83 |
| 12 day EMA | 138.02 | 139.76 | 141.34 |
| 20 day EMA | 136.51 | 137.36 | 138.02 |
| 35 day EMA | 127.09 | 127.01 | 126.77 |
| 50 day EMA | 114.99 | 114.44 | 113.76 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 136.45 | 139.2 |
| 12 day SMA | 143.21 | 145.08 | 146.48 |
| 20 day SMA | 142.31 | 142.33 | 142.09 |
| 35 day SMA | 130.83 | 130.01 | 129.01 |
| 50 day SMA | 117.26 | 116.15 | 114.95 |
| 100 day SMA | 81.97 | 80.94 | 79.88 |
| 150 day SMA | 58.9 | 58.11 | 57.31 |
| 200 day SMA | 46.73 | 46.15 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.