FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FloraTextil

Strong Daily Stock price targets for FloraTextil 530705 are 109.88 and 110.13

Daily Target 1109.83
Daily Target 2109.92
Daily Target 3110.08333333333
Daily Target 4110.17
Daily Target 5110.33

Daily price and volume Flora Textil

Date Closing Open Range Volume
Thu 12 June 2025 110.00 (4.76%) 110.00 110.00 - 110.25 0.9669 times
Wed 11 June 2025 105.00 (4.58%) 99.40 99.40 - 105.00 0.587 times
Tue 10 June 2025 100.40 (3.93%) 92.00 92.00 - 100.50 3.6096 times
Mon 09 June 2025 96.60 (5%) 96.60 96.60 - 96.60 0.1151 times
Fri 06 June 2025 92.00 (2.22%) 92.00 92.00 - 94.50 0.2371 times
Thu 05 June 2025 90.00 (0%) 90.00 90.00 - 90.00 0.0345 times
Wed 04 June 2025 90.00 (0%) 90.00 90.00 - 90.00 0.0115 times
Fri 30 May 2025 90.00 (-4.86%) 94.60 90.00 - 94.60 0.6906 times
Wed 28 May 2025 94.60 (-4.98%) 99.00 94.59 - 99.00 2.1662 times
Tue 27 May 2025 99.56 (-4.99%) 102.00 99.56 - 102.00 1.5815 times
Mon 26 May 2025 104.79 (5%) 95.05 95.05 - 104.79 1.5124 times

 Daily chart FloraTextil

Weekly price and charts FloraTextil

Strong weekly Stock price targets for FloraTextil 530705 are 101 and 119.25

Weekly Target 185.83
Weekly Target 297.92
Weekly Target 3104.08333333333
Weekly Target 4116.17
Weekly Target 5122.33

Weekly price and volumes for Flora Textil

Date Closing Open Range Volume
Thu 12 June 2025 110.00 (19.57%) 96.60 92.00 - 110.25 0.8818 times
Fri 06 June 2025 92.00 (2.22%) 90.00 90.00 - 94.50 0.0473 times
Fri 30 May 2025 90.00 (-9.82%) 95.05 90.00 - 104.79 0.9941 times
Fri 23 May 2025 99.80 (1.73%) 98.10 93.00 - 99.80 2.5355 times
Fri 16 May 2025 98.10 (5.01%) 93.42 93.20 - 98.10 0.325 times
Fri 09 May 2025 93.42 (-3.99%) 98.00 93.42 - 99.24 1.5167 times
Fri 02 May 2025 97.30 (0.05%) 97.25 91.70 - 97.30 1.6667 times
Fri 25 April 2025 97.25 (-9.49%) 105.35 97.25 - 105.35 0.7368 times
Thu 17 April 2025 107.45 (-3.89%) 111.80 107.45 - 111.80 0.2104 times
Fri 11 April 2025 111.80 (-2.7%) 112.00 107.65 - 112.00 1.0856 times
Fri 04 April 2025 114.90 (-8.56%) 131.90 112.65 - 131.90 0.8314 times

 weekly chart FloraTextil

Monthly price and charts FloraTextil

Strong monthly Stock price targets for FloraTextil 530705 are 100 and 120.25

Monthly Target 183.17
Monthly Target 296.58
Monthly Target 3103.41666666667
Monthly Target 4116.83
Monthly Target 5123.67

Monthly price and volumes Flora Textil

Date Closing Open Range Volume
Thu 12 June 2025 110.00 (22.22%) 90.00 90.00 - 110.25 0.0298 times
Fri 30 May 2025 90.00 (-5.66%) 97.30 90.00 - 104.79 0.1731 times
Wed 30 April 2025 95.40 (-24.07%) 131.90 91.70 - 131.90 0.1449 times
Fri 28 March 2025 125.65 (13.06%) 111.65 97.25 - 125.65 0.3334 times
Fri 28 February 2025 111.14 (22%) 87.00 82.90 - 125.35 0.3132 times
Fri 31 January 2025 91.10 (-41.64%) 153.00 90.50 - 153.00 0.5514 times
Tue 31 December 2024 156.10 (19.16%) 137.55 124.20 - 186.90 2.3701 times
Fri 29 November 2024 131.00 (-4.18%) 139.45 125.90 - 160.00 1.8208 times
Thu 31 October 2024 136.72 (48.37%) 93.99 93.99 - 136.72 3.5469 times
Mon 30 September 2024 92.15 (51.36%) 62.09 62.09 - 92.15 0.7164 times
Fri 30 August 2024 60.88 (51.29%) 41.04 41.04 - 60.88 0.6057 times

 monthly chart FloraTextil

DMA SMA EMA moving averages of Flora Textil 530705

DMA (daily moving average) of Flora Textil 530705

DMA period DMA value
5 day DMA 100.8
12 day DMA 97.73
20 day DMA 97
35 day DMA 98.25
50 day DMA 102.1
100 day DMA 108.51
150 day DMA 121.89
200 day DMA 109.89

EMA (exponential moving average) of Flora Textil 530705

EMA period EMA current EMA prev EMA prev2
5 day EMA102.6398.9595.93
12 day EMA99.0397.0495.59
20 day EMA98.4597.2496.42
35 day EMA100.299.6299.3
50 day EMA102.49102.18102.07

SMA (simple moving average) of Flora Textil 530705

SMA period SMA current SMA prev SMA prev2
5 day SMA100.896.893.8
12 day SMA97.7396.4895.65
20 day SMA9796.1795.69
35 day SMA98.2598.398.43
50 day SMA102.1102.06102.16
100 day SMA108.51108.94109.45
150 day SMA121.89121.94122
200 day SMA109.89109.55109.24
Back to top | Use Dark Theme