Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 52.68 and 52.69
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.69 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.69 | 1.2748 times | Thu 18 December 2025 | 53.75 (-42.37%) | 54.12 | 53.75 - 54.12 | 5.6813 times | Wed 17 December 2025 | 93.26 (1.99%) | 93.26 | 93.26 - 93.26 | 0.3283 times | Tue 16 December 2025 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 2.2059 times | Mon 15 December 2025 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.259 times | Fri 12 December 2025 | 82.95 (0%) | 87.09 | 82.95 - 87.09 | 0.001 times | Thu 11 December 2025 | 82.95 (5%) | 82.95 | 79.00 - 82.95 | 0.1978 times | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.0385 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0058 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.0077 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 0.1063 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 32.39 and 72.97
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 7.3381 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.183 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.1553 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 0.4013 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.1411 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 0.5972 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.0528 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 0.9475 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.1207 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.063 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.1298 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 32.39 and 72.97
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.68 (-37.29%) | 84.75 | 52.68 - 93.26 | 4.2664 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.6627 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.7026 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.7969 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.1251 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.6126 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.1399 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.4502 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.3768 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 0.8669 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 0.8145 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 78.32 |
| 20 day DMA | 80.56 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.63 |
| 100 day DMA | 81.5 |
| 150 day DMA | 86.82 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 76.83 | 88.37 |
| 12 day EMA | 76.21 | 80.49 | 85.35 |
| 20 day EMA | 79.05 | 81.83 | 84.79 |
| 35 day EMA | 81.44 | 83.13 | 84.86 |
| 50 day EMA | 83.25 | 84.5 | 85.75 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 81.7 | 87.54 |
| 12 day SMA | 78.32 | 80.99 | 83.51 |
| 20 day SMA | 80.56 | 82.13 | 83.74 |
| 35 day SMA | 83.78 | 84.63 | 85.33 |
| 50 day SMA | 83.63 | 84.29 | 84.92 |
| 100 day SMA | 81.5 | 81.96 | 82.39 |
| 150 day SMA | 86.82 | 87.17 | 87.53 |
| 200 day SMA | 92.48 | 92.69 | 92.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.