Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 84.95 and 91.75
| Daily Target 1 | 79.43 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 86.233333333333 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 93.03 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.90 (-1.9%) | 85.65 | 82.00 - 88.80 | 0.2493 times | Thu 12 November 2026 | 89.60 (4.08%) | 89.60 | 89.60 - 89.60 | 0.0007 times | Wed 11 November 2026 | 86.09 (0.06%) | 86.04 | 85.99 - 89.40 | 1.2453 times | Mon 09 November 2026 | 86.04 (-2.78%) | 88.20 | 81.25 - 88.20 | 0.417 times | Fri 30 October 2026 | 88.50 (-0.39%) | 91.45 | 80.25 - 91.45 | 0.4043 times | Thu 29 October 2026 | 88.85 (2.72%) | 90.90 | 87.01 - 90.90 | 1.961 times | Wed 28 October 2026 | 86.50 (-5.46%) | 99.00 | 86.50 - 99.00 | 3.0013 times | Tue 27 October 2026 | 91.50 (4.1%) | 92.95 | 85.65 - 92.95 | 1.6553 times | Mon 26 October 2026 | 87.90 (3.11%) | 86.25 | 84.50 - 93.00 | 1.0622 times | Fri 23 October 2026 | 85.25 (-3.92%) | 88.00 | 83.50 - 88.00 | 0.0035 times | Thu 22 October 2026 | 88.73 (2.11%) | 88.00 | 84.00 - 88.99 | 0.4649 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 80.4 and 88.75
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.90 (-0.68%) | 88.20 | 81.25 - 89.60 | 0.5623 times | Fri 30 October 2026 | 88.50 (3.81%) | 86.25 | 80.25 - 99.00 | 2.3768 times | Fri 23 October 2026 | 85.25 (-4.21%) | 85.00 | 83.50 - 89.00 | 0.4728 times | Fri 16 October 2026 | 89.00 (-0.45%) | 92.00 | 81.01 - 92.00 | 0.7992 times | Tue 06 October 2026 | 89.40 (-1.76%) | 91.10 | 83.01 - 91.10 | 0.4751 times | Thu 01 October 2026 | 91.00 (1.12%) | 93.30 | 89.00 - 93.30 | 0.4848 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 1.8019 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.7776 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.9439 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 1.3057 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 2.7899 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 80.4 and 88.75
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.90 (-0.68%) | 88.20 | 81.25 - 89.60 | 0.0298 times | Fri 30 October 2026 | 88.50 (-0.56%) | 91.00 | 80.25 - 99.00 | 0.2185 times | Tue 29 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.2558 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.6282 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7632 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.9719 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8548 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8992 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1361 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2424 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2609 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 87.81 |
| 20 day DMA | 88.28 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.8 |
| 100 day DMA | 94.81 |
| 150 day DMA | 90.68 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.93 | 87.1 |
| 12 day EMA | 87.98 | 88 | 87.71 |
| 20 day EMA | 88.16 | 88.19 | 88.04 |
| 35 day EMA | 88.69 | 88.74 | 88.69 |
| 50 day EMA | 89.12 | 89.17 | 89.15 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.82 | 87.2 |
| 12 day SMA | 87.81 | 87.91 | 87.86 |
| 20 day SMA | 88.28 | 88.34 | 88.31 |
| 35 day SMA | 88.07 | 88.1 | 88.09 |
| 50 day SMA | 88.8 | 88.89 | 88.97 |
| 100 day SMA | 94.81 | 94.75 | 94.67 |
| 150 day SMA | 90.68 | 90.66 | 90.61 |
| 200 day SMA | 90.93 | 91.02 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.