Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 129.03 and 129.03
| Daily Target 1 | 129.03 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 129.03 |
| Daily Target 4 | 129.03 |
| Daily Target 5 | 129.03 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 129.03 (5%) | 129.03 | 129.03 - 129.03 | 0.4864 times | Mon 14 July 2025 | 122.89 (5%) | 122.89 | 122.89 - 122.89 | 1.0483 times | Fri 11 July 2025 | 117.04 (5%) | 117.04 | 117.04 - 117.04 | 1.631 times | Thu 10 July 2025 | 111.47 (10%) | 111.47 | 107.99 - 111.47 | 2.6013 times | Wed 09 July 2025 | 101.34 (10%) | 90.10 | 88.11 - 101.34 | 1.0844 times | Tue 08 July 2025 | 92.13 (-3.87%) | 95.84 | 88.10 - 103.80 | 0.5776 times | Mon 07 July 2025 | 95.84 (8.67%) | 96.85 | 84.29 - 96.85 | 1.3778 times | Fri 04 July 2025 | 88.19 (0.79%) | 86.62 | 86.62 - 94.60 | 0.3558 times | Thu 03 July 2025 | 87.50 (-2.7%) | 96.30 | 85.25 - 96.30 | 0.2076 times | Wed 02 July 2025 | 89.93 (5.49%) | 92.82 | 84.60 - 92.82 | 0.6298 times | Tue 01 July 2025 | 85.25 (-2.74%) | 85.90 | 84.00 - 92.46 | 1.0034 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 125.96 and 132.1
| Weekly Target 1 | 120.84 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 129.03 (10.24%) | 122.89 | 122.89 - 129.03 | 0.4946 times | Fri 11 July 2025 | 117.04 (32.71%) | 96.85 | 84.29 - 117.04 | 2.3437 times | Fri 04 July 2025 | 88.19 (1.95%) | 84.77 | 84.00 - 96.30 | 0.8828 times | Fri 27 June 2025 | 86.50 (-13.07%) | 100.10 | 84.00 - 100.10 | 0.9297 times | Thu 19 June 2025 | 99.50 (1.43%) | 103.00 | 97.85 - 106.99 | 2.2137 times | Fri 13 June 2025 | 98.10 (10.37%) | 87.12 | 87.12 - 98.10 | 1.1099 times | Fri 06 June 2025 | 88.88 (4.56%) | 85.00 | 85.00 - 88.88 | 0.5689 times | Fri 30 May 2025 | 85.00 (3.7%) | 81.50 | 78.75 - 86.50 | 0.5088 times | Fri 23 May 2025 | 81.97 (-1.37%) | 83.00 | 78.78 - 83.00 | 0.6999 times | Fri 16 May 2025 | 83.11 (-9.58%) | 93.75 | 83.11 - 93.75 | 0.2478 times | Fri 09 May 2025 | 91.92 (25.66%) | 76.80 | 76.80 - 91.92 | 1.8064 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 106.52 and 151.55
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 144.04 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 129.03 (47.21%) | 85.90 | 84.00 - 129.03 | 0.6051 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.8526 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.5618 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.4096 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.4598 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 4.0431 times | Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.7892 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.5648 times | Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.8428 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.8713 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.8535 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 100.69 |
| 20 day DMA | 98.49 |
| 35 day DMA | 94.79 |
| 50 day DMA | 91.58 |
| 100 day DMA | 81.65 |
| 150 day DMA | 73.22 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 111.52 | 105.83 |
| 12 day EMA | 106.62 | 102.55 | 98.85 |
| 20 day EMA | 101.51 | 98.61 | 96.05 |
| 35 day EMA | 96 | 94.06 | 92.36 |
| 50 day EMA | 92.84 | 91.36 | 90.07 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 108.97 | 103.56 |
| 12 day SMA | 100.69 | 97.14 | 94.21 |
| 20 day SMA | 98.49 | 97.19 | 95.95 |
| 35 day SMA | 94.79 | 93.39 | 92.23 |
| 50 day SMA | 91.58 | 90.53 | 89.54 |
| 100 day SMA | 81.65 | 80.85 | 80.17 |
| 150 day SMA | 73.22 | 72.78 | 72.38 |
| 200 day SMA | 70.28 | 69.92 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.