Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 105.5 and 117.45
| Daily Target 1 | 96.7 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 120.6 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (2.76%) | 105.95 | 103.00 - 114.95 | 0.8261 times | Wed 24 December 2025 | 105.10 (-0.85%) | 106.00 | 103.25 - 106.00 | 0.7959 times | Tue 23 December 2025 | 106.00 (-1.17%) | 107.15 | 103.00 - 107.15 | 0.0859 times | Mon 22 December 2025 | 107.25 (2.24%) | 105.50 | 105.40 - 107.95 | 1.0535 times | Fri 19 December 2025 | 104.90 (-2.33%) | 103.95 | 103.60 - 108.15 | 0.9757 times | Thu 18 December 2025 | 107.40 (0.85%) | 102.00 | 102.00 - 108.00 | 2.191 times | Wed 17 December 2025 | 106.50 (1.33%) | 108.05 | 106.10 - 108.05 | 0.5825 times | Tue 16 December 2025 | 105.10 (-2.69%) | 107.45 | 105.00 - 108.05 | 1.6823 times | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.1248 times | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.6823 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.1978 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 105.5 and 117.45
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.3237 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.6514 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.9004 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.375 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.3177 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 114.00 | 0.9665 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.9514 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.9048 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7866 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.8225 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.631 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 104 and 119
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 115.00 | 0.4316 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 114.00 | 1.1776 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8273 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.983 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7934 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.07 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6411 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4224 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.308 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3457 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0401 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 107.14 |
| 20 day DMA | 106.32 |
| 35 day DMA | 107.18 |
| 50 day DMA | 104.42 |
| 100 day DMA | 103.37 |
| 150 day DMA | 102.72 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 105.99 | 106.44 |
| 12 day EMA | 106.64 | 106.39 | 106.62 |
| 20 day EMA | 106.44 | 106.28 | 106.4 |
| 35 day EMA | 105.1 | 104.93 | 104.92 |
| 50 day EMA | 103.92 | 103.75 | 103.69 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 106.13 | 106.41 |
| 12 day SMA | 107.14 | 107.31 | 107.01 |
| 20 day SMA | 106.32 | 106.21 | 106.4 |
| 35 day SMA | 107.18 | 107.09 | 106.96 |
| 50 day SMA | 104.42 | 104.23 | 104.1 |
| 100 day SMA | 103.37 | 103.7 | 104.03 |
| 150 day SMA | 102.72 | 102.55 | 102.4 |
| 200 day SMA | 95.09 | 94.93 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.