Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 98.1 and 98.1
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.1 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.10 (2%) | 98.10 | 98.10 - 98.10 | 0.9456 times |
| Thu 12 June 2025 | 96.18 (1.99%) | 96.00 | 96.00 - 96.18 | 0.7313 times |
| Wed 11 June 2025 | 94.30 (1.99%) | 94.30 | 94.30 - 94.30 | 1.4199 times |
| Tue 10 June 2025 | 92.46 (2%) | 92.46 | 92.46 - 92.46 | 1.3246 times |
| Mon 09 June 2025 | 90.65 (1.99%) | 87.12 | 87.12 - 90.65 | 2.1897 times |
| Fri 06 June 2025 | 88.88 (0.51%) | 88.43 | 88.43 - 88.88 | 1.0003 times |
| Thu 05 June 2025 | 88.43 (2%) | 86.00 | 86.00 - 88.43 | 0.538 times |
| Wed 04 June 2025 | 86.70 (0%) | 88.43 | 86.70 - 88.43 | 0.262 times |
| Tue 03 June 2025 | 86.70 (0%) | 86.71 | 86.70 - 86.71 | 1.2966 times |
| Mon 02 June 2025 | 86.70 (2%) | 85.00 | 85.00 - 86.70 | 0.2921 times |
| Fri 30 May 2025 | 85.00 (0%) | 86.50 | 85.00 - 86.50 | 0.0525 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 92.61 and 103.59
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 94.44 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.10 (10.37%) | 87.12 | 87.12 - 98.10 | 1.581 times |
| Fri 06 June 2025 | 88.88 (4.56%) | 85.00 | 85.00 - 88.88 | 0.8104 times |
| Fri 30 May 2025 | 85.00 (3.7%) | 81.50 | 78.75 - 86.50 | 0.7248 times |
| Fri 23 May 2025 | 81.97 (-1.37%) | 83.00 | 78.78 - 83.00 | 0.997 times |
| Fri 16 May 2025 | 83.11 (-9.58%) | 93.75 | 83.11 - 93.75 | 0.3529 times |
| Fri 09 May 2025 | 91.92 (25.66%) | 76.80 | 76.80 - 91.92 | 2.5731 times |
| Fri 02 May 2025 | 73.15 (-0.81%) | 70.07 | 70.07 - 81.29 | 0.461 times |
| Fri 25 April 2025 | 73.75 (9.08%) | 65.05 | 65.05 - 74.41 | 0.7851 times |
| Thu 17 April 2025 | 67.61 (-1.69%) | 68.77 | 66.00 - 71.70 | 1.3746 times |
| Fri 11 April 2025 | 68.77 (2.21%) | 65.79 | 65.79 - 74.46 | 0.34 times |
| Fri 04 April 2025 | 67.28 (2.48%) | 65.70 | 65.70 - 71.50 | 0.5012 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 91.55 and 104.65
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.10 (15.41%) | 85.00 | 85.00 - 98.10 | 0.2452 times |
| Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4809 times |
| Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3506 times |
| Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3936 times |
| Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.4609 times |
| Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.6755 times |
| Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.4835 times |
| Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.7215 times |
| Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.7458 times |
| Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.4426 times |
| Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 2.1008 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 89.93 |
| 20 day DMA | 86.43 |
| 35 day DMA | 84.52 |
| 50 day DMA | 79.78 |
| 100 day DMA | 71.38 |
| 150 day DMA | 68.78 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 92.93 | 91.31 |
| 12 day EMA | 90.9 | 89.59 | 88.39 |
| 20 day EMA | 88.19 | 87.15 | 86.2 |
| 35 day EMA | 83.59 | 82.74 | 81.95 |
| 50 day EMA | 80 | 79.26 | 78.57 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 92.49 | 90.94 |
| 12 day SMA | 89.93 | 88.72 | 87.53 |
| 20 day SMA | 86.43 | 85.68 | 85.11 |
| 35 day SMA | 84.52 | 83.72 | 83.01 |
| 50 day SMA | 79.78 | 79.17 | 78.56 |
| 100 day SMA | 71.38 | 70.92 | 70.52 |
| 150 day SMA | 68.78 | 68.55 | 68.32 |
| 200 day SMA | 65.31 | 65.01 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.