Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 92.86 and 97.55
| Daily Target 1 | 89.08 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 93.77 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 98.46 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.80 (-0.93%) | 93.00 | 90.91 - 95.60 | 0.6394 times | Thu 06 August 2026 | 95.69 (0.71%) | 98.70 | 90.27 - 98.70 | 2.9893 times | Wed 05 August 2026 | 95.02 (1.09%) | 91.10 | 91.10 - 97.99 | 0.5162 times | Tue 04 August 2026 | 94.00 (-2.99%) | 96.90 | 93.00 - 96.90 | 0.4284 times | Mon 03 August 2026 | 96.90 (1.89%) | 91.10 | 91.10 - 97.90 | 0.5467 times | Fri 31 July 2026 | 95.10 (-3.01%) | 93.55 | 93.15 - 98.00 | 3.0591 times | Thu 30 July 2026 | 98.05 (-0.46%) | 94.50 | 94.00 - 98.55 | 0.1898 times | Wed 29 July 2026 | 98.50 (3.36%) | 100.00 | 90.65 - 100.00 | 0.402 times | Tue 28 July 2026 | 95.30 (-4.65%) | 103.90 | 95.00 - 103.90 | 0.6885 times | Mon 27 July 2026 | 99.95 (-1.62%) | 99.00 | 98.75 - 102.00 | 0.5405 times | Fri 24 July 2026 | 101.60 (3.99%) | 98.35 | 93.10 - 102.00 | 0.7433 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 92.54 and 100.97
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 94.59 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.3413 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 0.3253 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 0.4554 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 0.5277 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 1.1016 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1565 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 3.546 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.2684 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1357 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.1421 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.1302 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 92.54 and 100.97
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.2244 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.6625 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.6881 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.806 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8479 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1283 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2286 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.246 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3436 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8245 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.5674 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.88 |
| 20 day DMA | 99.02 |
| 35 day DMA | 105.42 |
| 50 day DMA | 99.27 |
| 100 day DMA | 91.04 |
| 150 day DMA | 92.09 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.74 | 95.76 |
| 12 day EMA | 96.86 | 97.23 | 97.51 |
| 20 day EMA | 98.06 | 98.4 | 98.69 |
| 35 day EMA | 97.69 | 97.86 | 97.99 |
| 50 day EMA | 97.42 | 97.53 | 97.6 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.34 | 95.81 |
| 12 day SMA | 96.88 | 97.31 | 98.04 |
| 20 day SMA | 99.02 | 98.99 | 98.97 |
| 35 day SMA | 105.42 | 106.09 | 106.17 |
| 50 day SMA | 99.27 | 99 | 98.69 |
| 100 day SMA | 91.04 | 90.91 | 90.73 |
| 150 day SMA | 92.09 | 92.16 | 92.23 |
| 200 day SMA | 95.19 | 95.21 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.