Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 107.8 and 112.9
| Daily Target 1 | 103.8 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 114 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.5463 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.101 times | Wed 10 December 2025 | 109.00 (-0.91%) | 109.95 | 101.80 - 109.95 | 1.9546 times | Tue 09 December 2025 | 110.00 (8.37%) | 102.00 | 100.00 - 110.00 | 0.6957 times | Mon 08 December 2025 | 101.50 (-6.02%) | 107.00 | 101.50 - 115.00 | 1.7622 times | Fri 05 December 2025 | 108.00 (6.56%) | 107.00 | 100.00 - 108.00 | 0.895 times | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.198 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.7679 times | Tue 02 December 2025 | 105.25 (-0.05%) | 107.00 | 105.20 - 107.00 | 0.2097 times | Mon 01 December 2025 | 105.30 (1.77%) | 104.00 | 104.00 - 106.00 | 0.8697 times | Fri 28 November 2025 | 103.47 (-2.17%) | 100.70 | 100.70 - 110.70 | 0.9961 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 104.8 and 119.8
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.7747 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3226 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.1337 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 114.00 | 0.8315 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.6789 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.6388 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.6768 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.7076 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.4032 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8321 times | Fri 03 October 2025 | 98.41 (-1.49%) | 97.90 | 95.00 - 100.40 | 0.5394 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 104.8 and 119.8
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.60 (5.92%) | 104.00 | 100.00 - 115.00 | 0.2493 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 114.00 | 1.2 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8431 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0017 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8466 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1094 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6533 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4305 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3139 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3523 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.098 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.16 |
| 20 day DMA | 107.12 |
| 35 day DMA | 104.9 |
| 50 day DMA | 102.81 |
| 100 day DMA | 105.95 |
| 150 day DMA | 101.53 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 107.66 | 107.06 |
| 12 day EMA | 107.14 | 106.69 | 106.3 |
| 20 day EMA | 106.44 | 106.11 | 105.82 |
| 35 day EMA | 104.72 | 104.43 | 104.17 |
| 50 day EMA | 103.06 | 102.79 | 102.54 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.47 | 105.97 |
| 12 day SMA | 106.16 | 106.11 | 105.78 |
| 20 day SMA | 107.12 | 106.96 | 107.03 |
| 35 day SMA | 104.9 | 104.53 | 104.24 |
| 50 day SMA | 102.81 | 102.62 | 102.44 |
| 100 day SMA | 105.95 | 106.21 | 106.41 |
| 150 day SMA | 101.53 | 101.33 | 101.12 |
| 200 day SMA | 94.18 | 93.93 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.