Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 83.45 and 83.55
| Daily Target 1 | 83.43 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 83.63 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (3.1%) | 83.60 | 83.50 - 83.60 | 0.0416 times | Mon 30 March 2026 | 80.99 (-3.58%) | 78.40 | 75.01 - 81.80 | 1.488 times | Fri 27 March 2026 | 84.00 (-1.12%) | 83.10 | 81.10 - 84.00 | 1.0709 times | Wed 25 March 2026 | 84.95 (3.7%) | 85.00 | 84.95 - 85.50 | 0.0107 times | Tue 24 March 2026 | 81.92 (6.43%) | 76.98 | 74.98 - 82.85 | 3.7355 times | Mon 23 March 2026 | 76.97 (-7.95%) | 80.25 | 70.55 - 80.25 | 1.0379 times | Fri 20 March 2026 | 83.62 (4.43%) | 85.00 | 80.05 - 86.00 | 0.0459 times | Thu 19 March 2026 | 80.07 (-7.95%) | 85.99 | 79.25 - 86.70 | 0.2283 times | Wed 18 March 2026 | 86.99 (2.34%) | 77.20 | 77.20 - 87.99 | 0.4971 times | Tue 17 March 2026 | 85.00 (3.72%) | 81.96 | 80.00 - 85.00 | 1.8443 times | Mon 16 March 2026 | 81.95 (-6.82%) | 83.25 | 80.00 - 87.95 | 0.8683 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 79.26 and 87.85
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (-0.6%) | 78.40 | 75.01 - 83.60 | 0.3697 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 1.4153 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.8421 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.321 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2599 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.8767 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.7578 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.7742 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 2.2878 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 1.0956 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 1.3268 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 83.45 and 83.55
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (3.1%) | 83.60 | 83.50 - 83.60 | 0.0006 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.2022 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3601 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3875 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5412 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2987 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8938 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0619 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.0178 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.2363 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6926 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.16 |
| 20 day DMA | 83.47 |
| 35 day DMA | 86.34 |
| 50 day DMA | 88.3 |
| 100 day DMA | 97.14 |
| 150 day DMA | 98.14 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.42 | 83.13 |
| 12 day EMA | 83.12 | 83.05 | 83.42 |
| 20 day EMA | 84.02 | 84.08 | 84.41 |
| 35 day EMA | 86.19 | 86.35 | 86.67 |
| 50 day EMA | 88.63 | 88.84 | 89.16 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 81.77 | 82.29 |
| 12 day SMA | 83.16 | 83.53 | 83.45 |
| 20 day SMA | 83.47 | 83.79 | 83.79 |
| 35 day SMA | 86.34 | 86.73 | 87.25 |
| 50 day SMA | 88.3 | 88.54 | 88.9 |
| 100 day SMA | 97.14 | 97.35 | 97.55 |
| 150 day SMA | 98.14 | 98.25 | 98.36 |
| 200 day SMA | 100.53 | 100.56 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.