Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 87.28 and 89.98
| Daily Target 1 | 86.38 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.78 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (6.05%) | 90.00 | 87.30 - 90.00 | 0.028 times | Thu 02 April 2026 | 84.82 (1.58%) | 89.00 | 81.00 - 89.00 | 0.3961 times | Wed 01 April 2026 | 83.50 (3.1%) | 83.60 | 83.50 - 83.60 | 0.052 times | Mon 30 March 2026 | 80.99 (-3.58%) | 78.40 | 75.01 - 81.80 | 1.8605 times | Fri 27 March 2026 | 84.00 (-1.12%) | 83.10 | 81.10 - 84.00 | 1.339 times | Wed 25 March 2026 | 84.95 (3.7%) | 85.00 | 84.95 - 85.50 | 0.0133 times | Tue 24 March 2026 | 81.92 (6.43%) | 76.98 | 74.98 - 82.85 | 4.6706 times | Mon 23 March 2026 | 76.97 (-7.95%) | 80.25 | 70.55 - 80.25 | 1.2977 times | Fri 20 March 2026 | 83.62 (4.43%) | 85.00 | 80.05 - 86.00 | 0.0573 times | Thu 19 March 2026 | 80.07 (-7.95%) | 85.99 | 79.25 - 86.70 | 0.2854 times | Wed 18 March 2026 | 86.99 (2.34%) | 77.20 | 77.20 - 87.99 | 0.6215 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 87.28 and 89.98
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (6.05%) | 90.00 | 87.30 - 90.00 | 0.006 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.4967 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 1.5749 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.9371 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.3572 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2892 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.9755 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.8433 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.9743 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 2.5458 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 1.2191 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 85.48 and 94.48
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (11.06%) | 83.60 | 81.00 - 90.00 | 0.0058 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.202 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3599 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3873 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5409 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2981 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8933 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0614 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.0162 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.2351 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6922 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.42 |
| 35 day DMA | 85.94 |
| 50 day DMA | 88.17 |
| 100 day DMA | 96.77 |
| 150 day DMA | 97.85 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 83.46 | 82.78 |
| 12 day EMA | 84.39 | 83.38 | 83.12 |
| 20 day EMA | 84.66 | 84.1 | 84.02 |
| 35 day EMA | 86.28 | 86.06 | 86.13 |
| 50 day EMA | 88.43 | 88.37 | 88.51 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 83.65 | 83.07 |
| 12 day SMA | 83.57 | 82.9 | 83.16 |
| 20 day SMA | 83.42 | 83.21 | 83.47 |
| 35 day SMA | 85.94 | 86.12 | 86.34 |
| 50 day SMA | 88.17 | 88.16 | 88.3 |
| 100 day SMA | 96.77 | 96.95 | 97.14 |
| 150 day SMA | 97.85 | 97.99 | 98.14 |
| 200 day SMA | 100.47 | 100.49 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.