Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 102.8 and 105.55
| Daily Target 1 | 102.03 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 107.53 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (-0.85%) | 106.00 | 103.25 - 106.00 | 0.7673 times | Tue 23 December 2025 | 106.00 (-1.17%) | 107.15 | 103.00 - 107.15 | 0.0828 times | Mon 22 December 2025 | 107.25 (2.24%) | 105.50 | 105.40 - 107.95 | 1.0158 times | Fri 19 December 2025 | 104.90 (-2.33%) | 103.95 | 103.60 - 108.15 | 0.9407 times | Thu 18 December 2025 | 107.40 (0.85%) | 102.00 | 102.00 - 108.00 | 2.1124 times | Wed 17 December 2025 | 106.50 (1.33%) | 108.05 | 106.10 - 108.05 | 0.5616 times | Tue 16 December 2025 | 105.10 (-2.69%) | 107.45 | 105.00 - 108.05 | 1.622 times | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.1203 times | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.622 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.1549 times | Wed 10 December 2025 | 109.00 (-0.91%) | 109.95 | 101.80 - 109.95 | 2.0503 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 101.58 and 106.53
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (0.19%) | 105.50 | 103.00 - 107.95 | 0.2291 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.6577 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.9092 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3787 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.3306 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 114.00 | 0.976 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.9705 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.9234 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7943 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.8305 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.647 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 102.55 and 117.55
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (1.58%) | 104.00 | 100.00 - 115.00 | 0.4138 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 114.00 | 1.1798 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8288 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9848 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7986 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0738 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6423 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4232 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3086 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3464 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0457 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 107.31 |
| 20 day DMA | 106.21 |
| 35 day DMA | 107.09 |
| 50 day DMA | 104.23 |
| 100 day DMA | 103.7 |
| 150 day DMA | 102.55 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.44 | 106.66 |
| 12 day EMA | 106.39 | 106.62 | 106.73 |
| 20 day EMA | 106.29 | 106.42 | 106.46 |
| 35 day EMA | 104.93 | 104.92 | 104.86 |
| 50 day EMA | 103.73 | 103.67 | 103.58 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.41 | 106.23 |
| 12 day SMA | 107.31 | 107.01 | 107.18 |
| 20 day SMA | 106.21 | 106.4 | 106.35 |
| 35 day SMA | 107.09 | 106.96 | 106.69 |
| 50 day SMA | 104.23 | 104.1 | 103.91 |
| 100 day SMA | 103.7 | 104.03 | 104.29 |
| 150 day SMA | 102.55 | 102.4 | 102.26 |
| 200 day SMA | 94.93 | 94.8 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.