Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 38.37 and 38.6
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.78 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.49 (-0.54%) | 38.50 | 38.47 - 38.70 | 0.7439 times | Tue 16 April 2024 | 38.70 (2.11%) | 39.02 | 38.70 - 39.02 | 0.2908 times | Mon 15 April 2024 | 37.90 (7.34%) | 38.70 | 33.40 - 38.70 | 0.4635 times | Fri 12 April 2024 | 35.31 (-5.41%) | 36.59 | 35.20 - 41.00 | 3.8923 times | Wed 10 April 2024 | 37.33 (-4.28%) | 41.79 | 37.30 - 41.79 | 0.3262 times | Tue 09 April 2024 | 39.00 (-3.42%) | 40.38 | 37.59 - 40.38 | 1.1469 times | Mon 08 April 2024 | 40.38 (2.23%) | 39.50 | 37.30 - 41.99 | 0.9624 times | Fri 05 April 2024 | 39.50 (3.24%) | 38.20 | 38.20 - 39.90 | 1.1926 times | Thu 04 April 2024 | 38.26 (0.47%) | 39.50 | 38.21 - 39.50 | 0.2937 times | Wed 03 April 2024 | 38.08 (-3.59%) | 41.29 | 37.60 - 41.29 | 0.6878 times | Tue 02 April 2024 | 39.50 (4%) | 37.00 | 37.00 - 39.50 | 0.2096 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 33.14 and 38.76
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.49 (9.01%) | 38.70 | 33.40 - 39.02 | 0.2603 times | Fri 12 April 2024 | 35.31 (-10.61%) | 39.50 | 35.20 - 41.99 | 1.0993 times | Fri 05 April 2024 | 39.50 (9.15%) | 36.19 | 36.00 - 41.29 | 0.5621 times | Thu 28 March 2024 | 36.19 (-5.39%) | 36.34 | 36.19 - 40.10 | 0.6585 times | Fri 22 March 2024 | 38.25 (-5.09%) | 40.24 | 38.21 - 40.24 | 0.4128 times | Fri 15 March 2024 | 40.30 (-6.28%) | 44.99 | 36.91 - 44.99 | 1.9101 times | Thu 07 March 2024 | 43.00 (0%) | 43.00 | 40.54 - 45.28 | 0.7613 times | Sat 02 March 2024 | 43.00 (6.86%) | 42.22 | 38.72 - 43.00 | 0.4193 times | Fri 23 February 2024 | 40.24 (-2.59%) | 42.80 | 39.80 - 43.88 | 2.1286 times | Fri 16 February 2024 | 41.31 (3.28%) | 41.45 | 38.00 - 43.94 | 1.7878 times | Fri 09 February 2024 | 40.00 (-3.36%) | 42.42 | 37.38 - 42.42 | 1.7724 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 35.95 and 44.54
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.49 (6.36%) | 36.19 | 33.40 - 41.99 | 0.2445 times | Thu 28 March 2024 | 36.19 (-13.21%) | 41.70 | 36.19 - 45.28 | 0.4805 times | Thu 29 February 2024 | 41.70 (-0.95%) | 41.99 | 37.38 - 43.94 | 0.7924 times | Wed 31 January 2024 | 42.10 (10.41%) | 38.13 | 36.00 - 43.80 | 1.2615 times | Fri 29 December 2023 | 38.13 (-1.06%) | 40.46 | 32.94 - 51.57 | 2.5433 times | Thu 30 November 2023 | 38.54 (50.55%) | 26.85 | 25.02 - 38.54 | 1.4172 times | Tue 31 October 2023 | 25.60 (-1.54%) | 26.52 | 24.01 - 28.52 | 1.1869 times | Fri 29 September 2023 | 26.00 (6.21%) | 25.50 | 23.75 - 27.45 | 0.9753 times | Thu 31 August 2023 | 24.48 (20.77%) | 19.86 | 19.86 - 24.74 | 0.7969 times | Mon 31 July 2023 | 20.27 (4.11%) | 20.36 | 19.42 - 21.46 | 0.3015 times | Wed 28 June 2023 | 19.47 (-7.2%) | 19.94 | 18.59 - 21.54 | 0.2147 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.82 |
| 150 day DMA | 35.31 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.98 | 37.62 |
| 12 day EMA | 38.35 | 38.32 | 38.25 |
| 20 day EMA | 38.73 | 38.76 | 38.77 |
| 35 day EMA | 39.33 | 39.38 | 39.42 |
| 50 day EMA | 39.97 | 40.03 | 40.08 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.65 | 37.98 |
| 12 day SMA | 38.37 | 38.18 | 38.13 |
| 20 day SMA | 38.7 | 38.79 | 38.8 |
| 35 day SMA | 39.83 | 39.88 | 39.97 |
| 50 day SMA | 40.12 | 40.18 | 40.24 |
| 100 day SMA | 39.82 | 39.74 | 39.65 |
| 150 day SMA | 35.31 | 35.22 | 35.12 |
| 200 day SMA | 31.82 | 31.73 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.