GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 88.73 and 97.58

Daily Target 187.25
Daily Target 290.2
Daily Target 396.1
Daily Target 499.05
Daily Target 5104.95

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Mon 17 February 2025 93.15 (-9.99%) 102.00 93.15 - 102.00 1.0237 times
Fri 14 February 2025 103.49 (9.99%) 103.49 84.71 - 103.49 1.4838 times
Thu 13 February 2025 94.09 (10%) 92.00 90.31 - 94.09 0.8644 times
Wed 12 February 2025 85.54 (19.99%) 71.29 61.01 - 85.54 3.2754 times
Tue 11 February 2025 71.29 (20%) 71.29 66.95 - 71.29 2.4986 times
Mon 10 February 2025 59.41 (20%) 59.41 59.41 - 59.41 0.3506 times
Fri 07 February 2025 49.51 (-10.05%) 57.00 48.98 - 57.00 0.4728 times
Thu 06 February 2025 55.04 (5.85%) 55.99 52.00 - 55.99 0.0111 times
Wed 05 February 2025 52.00 (-4.6%) 54.00 52.00 - 54.00 0.0063 times
Tue 04 February 2025 54.51 (2.85%) 54.80 51.00 - 54.80 0.0133 times
Mon 03 February 2025 53.00 (2.36%) 53.00 53.00 - 53.00 0.0001 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 88.73 and 97.58

Weekly Target 187.25
Weekly Target 290.2
Weekly Target 396.1
Weekly Target 499.05
Weekly Target 5104.95

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Mon 17 February 2025 93.15 (-9.99%) 102.00 93.15 - 102.00 0.7906 times
Fri 14 February 2025 103.49 (109.03%) 59.41 59.41 - 103.49 6.5434 times
Fri 07 February 2025 49.51 (-4.38%) 53.00 48.98 - 57.00 0.389 times
Fri 31 January 2025 51.78 (7.88%) 47.55 42.82 - 51.80 0.0887 times
Fri 24 January 2025 48.00 (-1.8%) 48.80 46.00 - 48.99 0.2777 times
Fri 17 January 2025 48.88 (-6.07%) 54.00 46.00 - 54.00 0.5665 times
Fri 10 January 2025 52.04 (-9.04%) 58.00 52.00 - 61.60 0.4706 times
Fri 03 January 2025 57.21 (-8.54%) 63.99 57.00 - 63.99 0.3028 times
Fri 27 December 2024 62.55 (3.56%) 62.00 57.21 - 63.00 0.1567 times
Fri 20 December 2024 60.40 (-5.64%) 58.10 58.10 - 65.99 0.4139 times
Fri 13 December 2024 64.01 (-3.89%) 67.00 61.71 - 68.60 0.2754 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 71.07 and 125.58

Monthly Target 127.36
Monthly Target 260.26
Monthly Target 381.873333333333
Monthly Target 4114.77
Monthly Target 5136.38

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 17 February 2025 93.15 (79.9%) 53.00 48.98 - 103.49 2.6664 times
Fri 31 January 2025 51.78 (-11.26%) 62.90 42.82 - 62.90 0.5503 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.3939 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.5877 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.6075 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 1.9898 times
Fri 30 August 2024 67.48 (64.22%) 39.00 33.80 - 67.48 1.7113 times
Wed 31 July 2024 41.09 (-0.02%) 44.69 38.00 - 50.95 0.8581 times
Fri 28 June 2024 41.10 (3.79%) 41.00 36.00 - 48.16 0.4256 times
Fri 31 May 2024 39.60 (-0.28%) 40.65 35.15 - 41.80 0.2095 times
Tue 30 April 2024 39.71 (9.73%) 36.19 33.40 - 41.99 0.19 times

 monthly chart GowraLeasng

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 89.51
12 day DMA 68.57
20 day DMA 60.25
35 day DMA 57.24
50 day DMA 58.82
100 day DMA 60.44
150 day DMA 56.16
200 day DMA 52.16

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2985.8677.04
12 day EMA74.571.1165.22
20 day EMA67.464.6960.61
35 day EMA63.3461.5959.12
50 day EMA62.4561.259.47

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5182.7671.97
12 day SMA68.5764.9560.28
20 day SMA60.2558.0255.29
35 day SMA57.2456.2455.07
50 day SMA58.8258.2957.49
100 day SMA60.4460.0959.64
150 day SMA56.1655.8355.43
200 day SMA52.1651.8951.57
Back to top | Use Dark Theme