Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 78.32 and 83.17
| Daily Target 1 | 77.26 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 86.96 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.48 (1.85%) | 84.85 | 80.00 - 84.85 | 0.2924 times | Fri 22 May 2026 | 80.00 (-3.6%) | 80.00 | 80.00 - 82.00 | 0.2173 times | Thu 21 May 2026 | 82.99 (1.21%) | 84.00 | 80.00 - 84.00 | 0.0302 times | Wed 20 May 2026 | 82.00 (0.61%) | 81.50 | 80.00 - 82.00 | 0.2301 times | Tue 19 May 2026 | 81.50 (-0.61%) | 80.00 | 79.00 - 82.00 | 2.4112 times | Mon 18 May 2026 | 82.00 (1.99%) | 80.00 | 80.00 - 85.00 | 0.5542 times | Fri 15 May 2026 | 80.40 (-1.95%) | 82.00 | 80.00 - 82.00 | 2.1289 times | Thu 14 May 2026 | 82.00 (-1.19%) | 84.65 | 81.00 - 85.00 | 3.1236 times | Wed 13 May 2026 | 82.99 (6.1%) | 79.78 | 76.77 - 82.99 | 0.9057 times | Tue 12 May 2026 | 78.22 (-3.31%) | 78.01 | 78.00 - 79.00 | 0.1064 times | Mon 11 May 2026 | 80.90 (1.13%) | 78.10 | 77.00 - 81.00 | 0.7402 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 78.32 and 83.17
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.48 (1.85%) | 84.85 | 80.00 - 84.85 | 0.0475 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.5592 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 1.1377 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 2.6764 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.361 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 2.9275 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.3661 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.4711 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.1087 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.3448 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.2051 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.13 and 90.36
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.48 (0.61%) | 80.99 | 76.77 - 88.00 | 1.1196 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.3035 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1973 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3514 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3782 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5282 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2676 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8723 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0364 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.9454 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1826 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 81.21 |
| 20 day DMA | 81.37 |
| 35 day DMA | 82.59 |
| 50 day DMA | 82.82 |
| 100 day DMA | 88.5 |
| 150 day DMA | 93.83 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.38 | 82.07 |
| 12 day EMA | 81.5 | 81.5 | 81.77 |
| 20 day EMA | 81.72 | 81.74 | 81.92 |
| 35 day EMA | 82.13 | 82.17 | 82.3 |
| 50 day EMA | 82.77 | 82.82 | 82.94 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.7 | 81.78 |
| 12 day SMA | 81.21 | 81.31 | 81.47 |
| 20 day SMA | 81.37 | 81.43 | 81.58 |
| 35 day SMA | 82.59 | 82.65 | 82.68 |
| 50 day SMA | 82.82 | 82.81 | 82.78 |
| 100 day SMA | 88.5 | 88.74 | 89 |
| 150 day SMA | 93.83 | 93.94 | 94.07 |
| 200 day SMA | 95.95 | 96.25 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.