GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 89.57 and 93.51

Daily Target 188.73
Daily Target 290.4
Daily Target 392.67
Daily Target 494.34
Daily Target 596.61

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Tue 25 August 2026 92.07 (1.59%) 94.94 91.00 - 94.94 1.2767 times
Mon 24 August 2026 90.63 (-0.99%) 91.50 90.50 - 91.50 0.2581 times
Fri 21 August 2026 91.54 (0.59%) 87.10 87.10 - 92.00 0.2396 times
Thu 20 August 2026 91.00 (-0.48%) 91.10 89.00 - 93.99 1.3383 times
Wed 19 August 2026 91.44 (-0.61%) 92.00 91.00 - 93.49 1.4849 times
Tue 18 August 2026 92.00 (-0.76%) 89.10 89.10 - 93.48 0.3049 times
Mon 17 August 2026 92.70 (-0.86%) 93.50 89.60 - 93.50 1.4658 times
Fri 14 August 2026 93.50 (-1.37%) 94.80 91.00 - 96.50 1.4886 times
Thu 13 August 2026 94.80 (0.83%) 95.40 90.00 - 97.75 1.4658 times
Wed 12 August 2026 94.02 (-1.65%) 95.60 92.60 - 96.00 0.6775 times
Tue 11 August 2026 95.60 (1%) 95.99 93.60 - 96.00 1.1203 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 91.29 and 95.73

Weekly Target 188.06
Weekly Target 290.07
Weekly Target 392.503333333333
Weekly Target 494.51
Weekly Target 596.94

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Tue 25 August 2026 92.07 (0.58%) 91.50 90.50 - 94.94 0.0576 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 0.1815 times
Fri 14 August 2026 93.50 (-1.37%) 94.80 90.00 - 97.75 0.2749 times
Fri 07 August 2026 94.80 (-0.32%) 91.10 90.27 - 98.70 0.5017 times
Fri 31 July 2026 95.10 (-6.4%) 99.00 90.65 - 103.90 0.4782 times
Fri 24 July 2026 101.60 (3.25%) 98.40 93.10 - 104.90 0.6694 times
Fri 17 July 2026 98.40 (4.46%) 98.90 98.40 - 114.30 0.7756 times
Fri 10 July 2026 94.20 (-2.89%) 89.50 85.00 - 99.90 1.6192 times
Fri 03 July 2026 97.00 (-22.57%) 119.01 97.00 - 119.01 0.23 times
Thu 25 June 2026 125.27 (-7.18%) 127.01 125.27 - 150.99 5.2119 times
Fri 19 June 2026 134.96 (68.7%) 80.10 80.00 - 140.72 4.8039 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 89.59 and 101.19

Monthly Target 181.02
Monthly Target 286.55
Monthly Target 392.623333333333
Monthly Target 498.15
Monthly Target 5104.22

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 25 August 2026 92.07 (-3.19%) 91.10 87.10 - 98.70 0.4442 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.6252 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.5828 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.7879 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8288 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1254 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2235 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2404 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3358 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 0.806 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.5546 times

 monthly chart GowraLeasng

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 91.34
12 day DMA 92.83
20 day DMA 94.1
35 day DMA 96.5
50 day DMA 102.05
100 day DMA 92.17
150 day DMA 91.18
200 day DMA 94.92

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6891.4891.91
12 day EMA92.7692.8893.29
20 day EMA94.1494.3694.75
35 day EMA96.6996.9697.33
50 day EMA99.2899.5799.93

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3491.3291.74
12 day SMA92.8393.0693.48
20 day SMA94.194.2694.73
35 day SMA96.596.4396.61
50 day SMA102.05101.8101.6
100 day SMA92.1792.0992.01
150 day SMA91.1891.2391.29
200 day SMA94.9294.9494.97
Back to top | Use Dark Theme