Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 61.85 and 61.86
| Daily Target 1 | 61.84 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 61.86 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.85 (-1.98%) | 61.84 | 61.84 - 61.85 | 1.4079 times | Wed 27 November 2024 | 63.10 (-0.58%) | 64.73 | 63.10 - 64.73 | 1.7067 times | Tue 26 November 2024 | 63.47 (-1.99%) | 63.47 | 63.47 - 63.47 | 0.6287 times | Mon 25 November 2024 | 64.76 (-2%) | 66.08 | 64.76 - 66.74 | 0.0647 times | Fri 22 November 2024 | 66.08 (0%) | 64.76 | 64.76 - 66.08 | 5.6641 times | Tue 19 November 2024 | 66.08 (-1.99%) | 66.08 | 66.08 - 66.08 | 0.0622 times | Mon 18 November 2024 | 67.42 (-1.99%) | 67.42 | 67.42 - 67.42 | 0.0205 times | Thu 14 November 2024 | 68.79 (-1.99%) | 68.79 | 68.79 - 68.79 | 0.0019 times | Wed 13 November 2024 | 70.19 (-2%) | 70.19 | 70.19 - 70.19 | 0.0081 times | Tue 12 November 2024 | 71.62 (-2%) | 72.00 | 71.62 - 72.00 | 0.4351 times | Mon 11 November 2024 | 73.08 (2%) | 73.08 | 73.05 - 73.08 | 1.9868 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 59.4 and 64.3
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.85 (-6.4%) | 66.08 | 61.84 - 66.74 | 0.6696 times | Fri 22 November 2024 | 66.08 (-3.94%) | 67.42 | 64.76 - 67.42 | 1.0105 times | Thu 14 November 2024 | 68.79 (-3.99%) | 73.08 | 68.79 - 73.08 | 0.4276 times | Fri 08 November 2024 | 71.65 (6.05%) | 66.21 | 64.89 - 71.65 | 2.4784 times | Thu 31 October 2024 | 67.56 (8.2%) | 62.55 | 62.55 - 67.56 | 2.3025 times | Fri 25 October 2024 | 62.44 (6.05%) | 60.05 | 60.05 - 64.90 | 1.3342 times | Fri 18 October 2024 | 58.88 (8.49%) | 54.27 | 53.20 - 58.88 | 0.4563 times | Fri 11 October 2024 | 54.27 (-12.2%) | 59.95 | 54.27 - 59.95 | 0.2489 times | Thu 03 October 2024 | 61.81 (15.75%) | 55.20 | 55.20 - 61.81 | 0.6398 times | Fri 27 September 2024 | 53.40 (-3.71%) | 55.10 | 50.81 - 57.74 | 0.4324 times | Fri 20 September 2024 | 55.46 (-5.03%) | 61.31 | 55.10 - 63.05 | 1.009 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 56.23 and 67.47
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 65.59 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.85 (-8.45%) | 66.21 | 61.84 - 73.08 | 0.823 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.8528 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.793 times | Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 2.4022 times | Wed 31 July 2024 | 41.09 (-0.02%) | 44.69 | 38.00 - 50.95 | 1.2045 times | Fri 28 June 2024 | 41.10 (3.79%) | 41.00 | 36.00 - 48.16 | 0.5974 times | Fri 31 May 2024 | 39.60 (-0.28%) | 40.65 | 35.15 - 41.80 | 0.2941 times | Tue 30 April 2024 | 39.71 (9.73%) | 36.19 | 33.40 - 41.99 | 0.2668 times | Thu 28 March 2024 | 36.19 (-13.21%) | 41.70 | 36.19 - 45.28 | 0.2893 times | Thu 29 February 2024 | 41.70 (-0.95%) | 41.99 | 37.38 - 43.94 | 0.477 times | Wed 31 January 2024 | 42.10 (10.41%) | 38.13 | 36.00 - 43.80 | 0.7594 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.17 |
| 35 day DMA | 63.45 |
| 50 day DMA | 61.44 |
| 100 day DMA | 53.54 |
| 150 day DMA | 48.92 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.71 | 65.52 |
| 12 day EMA | 65.46 | 66.12 | 66.67 |
| 20 day EMA | 65.37 | 65.74 | 66.02 |
| 35 day EMA | 63.84 | 63.96 | 64.01 |
| 50 day EMA | 61.31 | 61.29 | 61.22 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.7 | 65.56 |
| 12 day SMA | 67.34 | 68.04 | 68.52 |
| 20 day SMA | 67.17 | 67.2 | 67.23 |
| 35 day SMA | 63.45 | 63.45 | 63.33 |
| 50 day SMA | 61.44 | 61.35 | 61.24 |
| 100 day SMA | 53.54 | 53.37 | 53.15 |
| 150 day SMA | 48.92 | 48.76 | 48.58 |
| 200 day SMA | 46.75 | 46.65 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.