Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 81.56 and 92.54
| Daily Target 1 | 79.05 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 90.03 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 101.01 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.09 (-7.86%) | 95.99 | 85.01 - 95.99 | 2.0773 times | Wed 11 February 2026 | 96.69 (0.73%) | 96.00 | 96.00 - 96.70 | 0.0867 times | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.5466 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 1.5898 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 2.1853 times | Thu 05 February 2026 | 99.15 (2.84%) | 90.00 | 90.00 - 100.00 | 0.4239 times | Wed 04 February 2026 | 96.41 (1.63%) | 94.86 | 94.86 - 96.94 | 0.6584 times | Tue 03 February 2026 | 94.86 (4.37%) | 91.90 | 89.01 - 98.00 | 0.3983 times | Mon 02 February 2026 | 90.89 (0.94%) | 92.00 | 81.30 - 92.00 | 1.4735 times | Sun 01 February 2026 | 90.04 (-0.07%) | 99.00 | 88.00 - 99.00 | 0.5601 times | Fri 30 January 2026 | 90.10 (-9.54%) | 99.60 | 89.65 - 102.95 | 0.659 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 80.88 and 93.23
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.09 (-8.49%) | 97.36 | 85.01 - 97.36 | 0.9878 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.3092 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.6269 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.7593 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 0.9888 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.647 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.1634 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6071 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.2217 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.6888 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.7033 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 75.85 and 94.55
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.09 (-1.12%) | 99.00 | 81.30 - 100.00 | 0.2341 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3574 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4992 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1981 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8245 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9797 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.784 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.063 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6389 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.421 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.307 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 94.4 |
| 20 day DMA | 93.15 |
| 35 day DMA | 97.63 |
| 50 day DMA | 100.33 |
| 100 day DMA | 101.07 |
| 150 day DMA | 104.52 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 95.79 | 95.34 |
| 12 day EMA | 94.23 | 95.17 | 94.89 |
| 20 day EMA | 95.05 | 95.68 | 95.57 |
| 35 day EMA | 97.24 | 97.72 | 97.78 |
| 50 day EMA | 100.16 | 100.61 | 100.77 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 96.35 | 96.3 |
| 12 day SMA | 94.4 | 94.53 | 94.2 |
| 20 day SMA | 93.15 | 93.65 | 93.81 |
| 35 day SMA | 97.63 | 98.12 | 98.42 |
| 50 day SMA | 100.33 | 100.65 | 100.82 |
| 100 day SMA | 101.07 | 101.12 | 101.11 |
| 150 day SMA | 104.52 | 104.56 | 104.51 |
| 200 day SMA | 100.17 | 100.08 | 99.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.