GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 98.1 and 98.1

Daily Target 198.1
Daily Target 298.1
Daily Target 398.1
Daily Target 498.1
Daily Target 598.1

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (2%) 98.10 98.10 - 98.10 0.9456 times
Thu 12 June 2025 96.18 (1.99%) 96.00 96.00 - 96.18 0.7313 times
Wed 11 June 2025 94.30 (1.99%) 94.30 94.30 - 94.30 1.4199 times
Tue 10 June 2025 92.46 (2%) 92.46 92.46 - 92.46 1.3246 times
Mon 09 June 2025 90.65 (1.99%) 87.12 87.12 - 90.65 2.1897 times
Fri 06 June 2025 88.88 (0.51%) 88.43 88.43 - 88.88 1.0003 times
Thu 05 June 2025 88.43 (2%) 86.00 86.00 - 88.43 0.538 times
Wed 04 June 2025 86.70 (0%) 88.43 86.70 - 88.43 0.262 times
Tue 03 June 2025 86.70 (0%) 86.71 86.70 - 86.71 1.2966 times
Mon 02 June 2025 86.70 (2%) 85.00 85.00 - 86.70 0.2921 times
Fri 30 May 2025 85.00 (0%) 86.50 85.00 - 86.50 0.0525 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 92.61 and 103.59

Weekly Target 183.46
Weekly Target 290.78
Weekly Target 394.44
Weekly Target 4101.76
Weekly Target 5105.42

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (10.37%) 87.12 87.12 - 98.10 1.581 times
Fri 06 June 2025 88.88 (4.56%) 85.00 85.00 - 88.88 0.8104 times
Fri 30 May 2025 85.00 (3.7%) 81.50 78.75 - 86.50 0.7248 times
Fri 23 May 2025 81.97 (-1.37%) 83.00 78.78 - 83.00 0.997 times
Fri 16 May 2025 83.11 (-9.58%) 93.75 83.11 - 93.75 0.3529 times
Fri 09 May 2025 91.92 (25.66%) 76.80 76.80 - 91.92 2.5731 times
Fri 02 May 2025 73.15 (-0.81%) 70.07 70.07 - 81.29 0.461 times
Fri 25 April 2025 73.75 (9.08%) 65.05 65.05 - 74.41 0.7851 times
Thu 17 April 2025 67.61 (-1.69%) 68.77 66.00 - 71.70 1.3746 times
Fri 11 April 2025 68.77 (2.21%) 65.79 65.79 - 74.46 0.34 times
Fri 04 April 2025 67.28 (2.48%) 65.70 65.70 - 71.50 0.5012 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 91.55 and 104.65

Monthly Target 180.63
Monthly Target 289.37
Monthly Target 393.733333333333
Monthly Target 4102.47
Monthly Target 5106.83

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (15.41%) 85.00 85.00 - 98.10 0.2452 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4809 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3506 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3936 times
Fri 28 February 2025 68.00 (31.32%) 53.00 48.98 - 103.49 3.4609 times
Fri 31 January 2025 51.78 (-11.26%) 62.90 42.82 - 62.90 0.6755 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.4835 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.7215 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.7458 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 2.4426 times
Fri 30 August 2024 67.48 (64.22%) 39.00 33.80 - 67.48 2.1008 times

 monthly chart GowraLeasng

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 94.34
12 day DMA 89.93
20 day DMA 86.43
35 day DMA 84.52
50 day DMA 79.78
100 day DMA 71.38
150 day DMA 68.78
200 day DMA 65.31

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6592.9391.31
12 day EMA90.989.5988.39
20 day EMA88.1987.1586.2
35 day EMA83.5982.7481.95
50 day EMA8079.2678.57

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3492.4990.94
12 day SMA89.9388.7287.53
20 day SMA86.4385.6885.11
35 day SMA84.5283.7283.01
50 day SMA79.7879.1778.56
100 day SMA71.3870.9270.52
150 day SMA68.7868.5568.32
200 day SMA65.3165.0164.73
Back to top | Use Dark Theme