GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 88.73 and 97.58
Daily Target 1 | 87.25 |
Daily Target 2 | 90.2 |
Daily Target 3 | 96.1 |
Daily Target 4 | 99.05 |
Daily Target 5 | 104.95 |
Daily price and volume Gowra Leasng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.15 (-9.99%) | 102.00 | 93.15 - 102.00 | 1.0237 times | Fri 14 February 2025 | 103.49 (9.99%) | 103.49 | 84.71 - 103.49 | 1.4838 times | Thu 13 February 2025 | 94.09 (10%) | 92.00 | 90.31 - 94.09 | 0.8644 times | Wed 12 February 2025 | 85.54 (19.99%) | 71.29 | 61.01 - 85.54 | 3.2754 times | Tue 11 February 2025 | 71.29 (20%) | 71.29 | 66.95 - 71.29 | 2.4986 times | Mon 10 February 2025 | 59.41 (20%) | 59.41 | 59.41 - 59.41 | 0.3506 times | Fri 07 February 2025 | 49.51 (-10.05%) | 57.00 | 48.98 - 57.00 | 0.4728 times | Thu 06 February 2025 | 55.04 (5.85%) | 55.99 | 52.00 - 55.99 | 0.0111 times | Wed 05 February 2025 | 52.00 (-4.6%) | 54.00 | 52.00 - 54.00 | 0.0063 times | Tue 04 February 2025 | 54.51 (2.85%) | 54.80 | 51.00 - 54.80 | 0.0133 times | Mon 03 February 2025 | 53.00 (2.36%) | 53.00 | 53.00 - 53.00 | 0.0001 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 88.73 and 97.58
Weekly Target 1 | 87.25 |
Weekly Target 2 | 90.2 |
Weekly Target 3 | 96.1 |
Weekly Target 4 | 99.05 |
Weekly Target 5 | 104.95 |
Weekly price and volumes for Gowra Leasng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.15 (-9.99%) | 102.00 | 93.15 - 102.00 | 0.7906 times | Fri 14 February 2025 | 103.49 (109.03%) | 59.41 | 59.41 - 103.49 | 6.5434 times | Fri 07 February 2025 | 49.51 (-4.38%) | 53.00 | 48.98 - 57.00 | 0.389 times | Fri 31 January 2025 | 51.78 (7.88%) | 47.55 | 42.82 - 51.80 | 0.0887 times | Fri 24 January 2025 | 48.00 (-1.8%) | 48.80 | 46.00 - 48.99 | 0.2777 times | Fri 17 January 2025 | 48.88 (-6.07%) | 54.00 | 46.00 - 54.00 | 0.5665 times | Fri 10 January 2025 | 52.04 (-9.04%) | 58.00 | 52.00 - 61.60 | 0.4706 times | Fri 03 January 2025 | 57.21 (-8.54%) | 63.99 | 57.00 - 63.99 | 0.3028 times | Fri 27 December 2024 | 62.55 (3.56%) | 62.00 | 57.21 - 63.00 | 0.1567 times | Fri 20 December 2024 | 60.40 (-5.64%) | 58.10 | 58.10 - 65.99 | 0.4139 times | Fri 13 December 2024 | 64.01 (-3.89%) | 67.00 | 61.71 - 68.60 | 0.2754 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 71.07 and 125.58
Monthly Target 1 | 27.36 |
Monthly Target 2 | 60.26 |
Monthly Target 3 | 81.873333333333 |
Monthly Target 4 | 114.77 |
Monthly Target 5 | 136.38 |
Monthly price and volumes Gowra Leasng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.15 (79.9%) | 53.00 | 48.98 - 103.49 | 2.6664 times | Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.5503 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.3939 times | Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.5877 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.6075 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 1.9898 times | Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 1.7113 times | Wed 31 July 2024 | 41.09 (-0.02%) | 44.69 | 38.00 - 50.95 | 0.8581 times | Fri 28 June 2024 | 41.10 (3.79%) | 41.00 | 36.00 - 48.16 | 0.4256 times | Fri 31 May 2024 | 39.60 (-0.28%) | 40.65 | 35.15 - 41.80 | 0.2095 times | Tue 30 April 2024 | 39.71 (9.73%) | 36.19 | 33.40 - 41.99 | 0.19 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
DMA period | DMA value |
5 day DMA | 89.51 |
12 day DMA | 68.57 |
20 day DMA | 60.25 |
35 day DMA | 57.24 |
50 day DMA | 58.82 |
100 day DMA | 60.44 |
150 day DMA | 56.16 |
200 day DMA | 52.16 |
EMA (exponential moving average) of Gowra Leasng 530709
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.29 | 85.86 | 77.04 |
12 day EMA | 74.5 | 71.11 | 65.22 |
20 day EMA | 67.4 | 64.69 | 60.61 |
35 day EMA | 63.34 | 61.59 | 59.12 |
50 day EMA | 62.45 | 61.2 | 59.47 |
SMA (simple moving average) of Gowra Leasng 530709
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.51 | 82.76 | 71.97 |
12 day SMA | 68.57 | 64.95 | 60.28 |
20 day SMA | 60.25 | 58.02 | 55.29 |
35 day SMA | 57.24 | 56.24 | 55.07 |
50 day SMA | 58.82 | 58.29 | 57.49 |
100 day SMA | 60.44 | 60.09 | 59.64 |
150 day SMA | 56.16 | 55.83 | 55.43 |
200 day SMA | 52.16 | 51.89 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.