Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 64.29 and 69.14
| Daily Target 1 | 63.29 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 72.99 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.28 (1.6%) | 68.55 | 66.15 - 71.00 | 1.833 times |
| Wed 02 April 2025 | 66.22 (-3.54%) | 71.50 | 66.00 - 71.50 | 0.0252 times |
| Tue 01 April 2025 | 68.65 (4.57%) | 65.70 | 65.70 - 68.65 | 0.0258 times |
| Fri 28 March 2025 | 65.65 (-6.21%) | 69.10 | 65.65 - 69.20 | 2.5968 times |
| Wed 26 March 2025 | 70.00 (-0.09%) | 70.06 | 70.00 - 72.78 | 0.8539 times |
| Tue 25 March 2025 | 70.06 (3.53%) | 67.66 | 67.60 - 70.70 | 0.8167 times |
| Mon 24 March 2025 | 67.67 (3.27%) | 65.50 | 62.26 - 68.80 | 2.4898 times |
| Fri 21 March 2025 | 65.53 (4.02%) | 61.74 | 61.74 - 65.54 | 0.2789 times |
| Thu 20 March 2025 | 63.00 (-2.78%) | 66.10 | 61.56 - 66.10 | 0.7367 times |
| Wed 19 March 2025 | 64.80 (4.7%) | 62.19 | 62.19 - 64.80 | 0.3432 times |
| Tue 18 March 2025 | 61.89 (-0.94%) | 62.48 | 60.21 - 65.60 | 1.2443 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 66.49 and 72.29
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.28 (2.48%) | 65.70 | 65.70 - 71.50 | 0.1303 times |
| Fri 28 March 2025 | 65.65 (0.18%) | 65.50 | 62.26 - 72.78 | 0.4674 times |
| Fri 21 March 2025 | 65.53 (3.33%) | 66.50 | 60.21 - 66.50 | 0.1918 times |
| Thu 13 March 2025 | 63.42 (-7.35%) | 65.03 | 59.80 - 66.01 | 0.1222 times |
| Fri 07 March 2025 | 68.45 (0.66%) | 64.60 | 62.00 - 73.80 | 0.2167 times |
| Fri 28 February 2025 | 68.00 (-10.4%) | 72.10 | 67.89 - 78.98 | 0.3371 times |
| Fri 21 February 2025 | 75.89 (-26.67%) | 102.00 | 75.89 - 102.00 | 0.9884 times |
| Fri 14 February 2025 | 103.49 (109.03%) | 59.41 | 59.41 - 103.49 | 7.0326 times |
| Fri 07 February 2025 | 49.51 (-4.38%) | 53.00 | 48.98 - 57.00 | 0.4181 times |
| Fri 31 January 2025 | 51.78 (7.88%) | 47.55 | 42.82 - 51.80 | 0.0954 times |
| Fri 24 January 2025 | 48.00 (-1.8%) | 48.80 | 46.00 - 48.99 | 0.2985 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 66.49 and 72.29
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.28 (2.48%) | 65.70 | 65.70 - 71.50 | 0.0424 times |
| Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3245 times |
| Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 2.8534 times |
| Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.557 times |
| Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.3986 times |
| Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.5948 times |
| Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.6149 times |
| Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.0139 times |
| Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 1.7321 times |
| Wed 31 July 2024 | 41.09 (-0.02%) | 44.69 | 38.00 - 50.95 | 0.8685 times |
| Fri 28 June 2024 | 41.10 (3.79%) | 41.00 | 36.00 - 48.16 | 0.4307 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.21 |
| 35 day DMA | 71.74 |
| 50 day DMA | 65.15 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.59 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.18 | 67.66 |
| 12 day EMA | 66.95 | 66.89 | 67.01 |
| 20 day EMA | 67.04 | 67.01 | 67.09 |
| 35 day EMA | 65.03 | 64.9 | 64.82 |
| 50 day EMA | 64.09 | 63.96 | 63.87 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 68.12 | 68.41 |
| 12 day SMA | 66.1 | 65.78 | 65.3 |
| 20 day SMA | 66.21 | 66.07 | 66.16 |
| 35 day SMA | 71.74 | 71.23 | 70.91 |
| 50 day SMA | 65.15 | 64.78 | 64.42 |
| 100 day SMA | 63.44 | 63.43 | 63.45 |
| 150 day SMA | 61.59 | 61.42 | 61.26 |
| 200 day SMA | 56.49 | 56.35 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.