JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 75.83 and 79.61

Daily Target 174.96
Daily Target 276.69
Daily Target 378.736666666667
Daily Target 480.47
Daily Target 582.52

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Mon 14 July 2025 78.43 (0.55%) 80.78 77.00 - 80.78 0.1357 times
Fri 11 July 2025 78.00 (0.44%) 76.00 76.00 - 79.79 0.1043 times
Thu 10 July 2025 77.66 (-0.47%) 76.60 76.60 - 79.00 0.1901 times
Wed 09 July 2025 78.03 (-3.54%) 81.49 77.90 - 81.50 0.2378 times
Tue 08 July 2025 80.89 (1.76%) 77.90 76.99 - 81.64 0.3041 times
Mon 07 July 2025 79.49 (-5.01%) 83.68 77.60 - 83.68 0.2153 times
Fri 04 July 2025 83.68 (-0.78%) 84.34 83.01 - 86.58 0.2742 times
Thu 03 July 2025 84.34 (-3%) 88.90 83.10 - 88.90 0.4992 times
Wed 02 July 2025 86.95 (4.75%) 92.79 86.00 - 95.90 5.9445 times
Tue 01 July 2025 83.01 (19.99%) 68.02 68.02 - 83.01 2.0948 times
Mon 30 June 2025 69.18 (0.3%) 69.69 68.01 - 69.94 0.0626 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 75.83 and 79.61

Weekly Target 174.96
Weekly Target 276.69
Weekly Target 378.736666666667
Weekly Target 480.47
Weekly Target 582.52

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Mon 14 July 2025 78.43 (0.55%) 80.78 77.00 - 80.78 0.0878 times
Fri 11 July 2025 78.00 (-6.79%) 83.68 76.00 - 83.68 0.6808 times
Fri 04 July 2025 83.68 (21.33%) 69.69 68.01 - 95.90 5.7458 times
Fri 27 June 2025 68.97 (2.45%) 67.06 67.06 - 70.69 0.2622 times
Thu 19 June 2025 67.32 (-3.51%) 71.00 66.00 - 73.99 0.2909 times
Fri 13 June 2025 69.77 (-5.31%) 73.99 65.60 - 77.80 1.0574 times
Fri 06 June 2025 73.68 (2.96%) 71.56 65.00 - 78.70 0.4925 times
Fri 30 May 2025 71.56 (0.39%) 70.93 68.66 - 75.00 0.2428 times
Fri 23 May 2025 71.28 (0.52%) 71.26 67.12 - 74.33 0.586 times
Fri 16 May 2025 70.91 (9.09%) 67.70 65.00 - 75.00 0.5538 times
Fri 09 May 2025 65.00 (-2.06%) 66.41 62.00 - 69.49 0.486 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 73.23 and 101.11

Monthly Target 152.9
Monthly Target 265.67
Monthly Target 380.783333333333
Monthly Target 493.55
Monthly Target 5108.66

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 14 July 2025 78.43 (13.37%) 68.02 68.02 - 95.90 2.2136 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.7329 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.6785 times
Wed 30 April 2025 67.60 (-7.35%) 74.98 66.22 - 78.90 0.3841 times
Fri 28 March 2025 72.96 (8.27%) 67.00 61.20 - 87.00 1.2443 times
Fri 28 February 2025 67.39 (-22.33%) 87.00 65.00 - 92.17 0.5032 times
Fri 31 January 2025 86.77 (-9.19%) 95.80 80.55 - 101.90 0.9024 times
Tue 31 December 2024 95.55 (9.26%) 87.45 86.80 - 98.90 1.5095 times
Fri 29 November 2024 87.45 (-1.85%) 90.94 84.00 - 95.00 0.6503 times
Thu 31 October 2024 89.10 (-3.51%) 94.00 84.00 - 101.60 1.1812 times
Mon 30 September 2024 92.34 (2.9%) 91.00 90.00 - 111.94 4.6987 times

 monthly chart JaganLamps

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 78.6
12 day DMA 79.05
20 day DMA 75.01
35 day DMA 73.91
50 day DMA 72.11
100 day DMA 72.52
150 day DMA 78.78
200 day DMA 81.8

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6478.7579.12
12 day EMA77.9177.8177.77
20 day EMA76.4776.2676.08
35 day EMA74.3574.1173.88
50 day EMA72.4872.2472.01

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA78.678.8179.95
12 day SMA79.0578.1977.36
20 day SMA75.0174.5874.28
35 day SMA73.9173.773.58
50 day SMA72.1171.8771.66
100 day SMA72.5272.6172.73
150 day SMA78.7878.8378.89
200 day SMA81.881.9182.01
Back to top | Use Dark Theme