JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 83.48 and 96.18

Daily Target 180.85
Daily Target 286.1
Daily Target 393.55
Daily Target 498.8
Daily Target 5106.25

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 28 May 2024 91.35 (-6.88%) 101.00 88.30 - 101.00 5.0309 times
Mon 27 May 2024 98.10 (-2.1%) 99.30 96.00 - 102.85 0.7777 times
Fri 24 May 2024 100.20 (-2.39%) 104.70 99.00 - 104.70 0.9793 times
Thu 23 May 2024 102.65 (0.98%) 105.70 100.50 - 105.70 0.705 times
Wed 22 May 2024 101.65 (4.31%) 99.80 97.00 - 106.00 0.8468 times
Tue 21 May 2024 97.45 (-2.06%) 99.50 97.20 - 100.00 0.4253 times
Sat 18 May 2024 99.50 (0.91%) 98.60 98.60 - 101.25 0.031 times
Fri 17 May 2024 98.60 (-1.05%) 99.80 97.10 - 99.90 0.219 times
Thu 16 May 2024 99.65 (-1.09%) 100.75 99.00 - 101.85 0.1921 times
Wed 15 May 2024 100.75 (2.49%) 100.00 98.00 - 102.00 0.7929 times
Tue 14 May 2024 98.30 (1.18%) 101.00 97.00 - 101.00 0.3163 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 82.55 and 97.1

Weekly Target 179.62
Weekly Target 285.48
Weekly Target 394.166666666667
Weekly Target 4100.03
Weekly Target 5108.72

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 28 May 2024 91.35 (-8.83%) 99.30 88.30 - 102.85 1.9897 times
Fri 24 May 2024 100.20 (0.7%) 99.50 97.00 - 106.00 1.0127 times
Sat 18 May 2024 99.50 (1.12%) 100.40 97.00 - 102.00 0.6526 times
Fri 10 May 2024 98.40 (-3.62%) 102.25 95.40 - 103.00 0.9254 times
Fri 03 May 2024 102.10 (-1.02%) 106.15 99.00 - 106.15 0.705 times
Fri 26 April 2024 103.15 (-1.53%) 107.85 101.00 - 107.85 1.0537 times
Fri 19 April 2024 104.75 (-0.9%) 96.00 96.00 - 109.00 0.8479 times
Fri 12 April 2024 105.70 (-3.16%) 110.80 104.80 - 113.00 0.6493 times
Fri 05 April 2024 109.15 (-4.04%) 115.60 102.55 - 115.70 1.405 times
Thu 28 March 2024 113.75 (-2.11%) 118.40 111.75 - 120.05 0.7588 times
Fri 22 March 2024 116.20 (16.49%) 102.80 101.25 - 117.75 1.4358 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 80.98 and 98.68

Monthly Target 177.52
Monthly Target 284.43
Monthly Target 395.216666666667
Monthly Target 4102.13
Monthly Target 5112.92

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 28 May 2024 91.35 (-10.44%) 101.20 88.30 - 106.00 0.5526 times
Tue 30 April 2024 102.00 (-10.33%) 115.60 96.00 - 115.70 0.5016 times
Thu 28 March 2024 113.75 (-0.88%) 112.55 91.55 - 120.05 0.6607 times
Thu 29 February 2024 114.76 (25.89%) 94.30 93.00 - 152.99 2.46 times
Wed 31 January 2024 91.16 (19.32%) 77.93 74.60 - 97.50 1.2636 times
Fri 29 December 2023 76.40 (-1.93%) 78.00 73.52 - 85.72 0.3487 times
Thu 30 November 2023 77.90 (-9.52%) 82.71 75.66 - 88.45 0.286 times
Tue 31 October 2023 86.10 (23.09%) 70.10 70.00 - 95.50 2.6005 times
Fri 29 September 2023 69.95 (13.74%) 62.00 59.65 - 78.50 0.8214 times
Thu 31 August 2023 61.50 (-6.79%) 65.98 59.34 - 76.75 0.505 times
Mon 31 July 2023 65.98 (-6%) 71.30 62.00 - 75.98 0.379 times

 monthly chart JaganLamps

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.78
20 day DMA 99.38
35 day DMA 102.1
50 day DMA 104.01
100 day DMA 104.91
150 day DMA 96.83
200 day DMA 90.32

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9299.71100.51
12 day EMA98.6299.94100.28
20 day EMA99.76100.64100.91
35 day EMA101.73102.34102.59
50 day EMA103.92104.43104.69

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA98.79100.01100.29
12 day SMA98.7899.3799.48
20 day SMA99.38100.02100.27
35 day SMA102.1102.58102.91
50 day SMA104.01104.21104.38
100 day SMA104.91104.78104.56
150 day SMA96.8396.896.75
200 day SMA90.3290.2390.08
Back to top | Use Dark Theme