Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 71.49 and 78.28
| Daily Target 1 | 66.47 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 73.263333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 80.05 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.96 (-6.34%) | 71.54 | 70.02 - 76.81 | 0.3994 times |
| Wed 26 March 2025 | 77.90 (-6.02%) | 82.89 | 77.00 - 84.99 | 0.2182 times |
| Tue 25 March 2025 | 82.89 (10.07%) | 75.31 | 75.31 - 87.00 | 2.6633 times |
| Mon 24 March 2025 | 75.31 (11.77%) | 68.40 | 67.38 - 78.00 | 2.0613 times |
| Fri 21 March 2025 | 67.38 (4.27%) | 67.80 | 65.00 - 67.90 | 0.6143 times |
| Thu 20 March 2025 | 64.62 (-4.37%) | 68.00 | 62.11 - 68.00 | 0.4832 times |
| Wed 19 March 2025 | 67.57 (1.62%) | 66.49 | 66.16 - 68.90 | 0.2683 times |
| Tue 18 March 2025 | 66.49 (2.23%) | 67.73 | 65.40 - 67.90 | 0.4873 times |
| Mon 17 March 2025 | 65.04 (-2.52%) | 67.84 | 65.00 - 67.99 | 0.3775 times |
| Thu 13 March 2025 | 66.72 (2.1%) | 65.01 | 65.00 - 68.70 | 2.4272 times |
| Wed 12 March 2025 | 65.35 (-0.97%) | 67.40 | 64.00 - 67.80 | 0.5946 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 70.17 and 89.79
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.96 (8.28%) | 68.40 | 67.38 - 87.00 | 2.2978 times |
| Fri 21 March 2025 | 67.38 (0.99%) | 67.84 | 62.11 - 68.90 | 0.9595 times |
| Thu 13 March 2025 | 66.72 (-2.4%) | 68.36 | 64.00 - 70.00 | 1.6533 times |
| Fri 07 March 2025 | 68.36 (1.44%) | 67.00 | 61.20 - 76.30 | 1.2455 times |
| Fri 28 February 2025 | 67.39 (-8.83%) | 76.00 | 65.00 - 83.50 | 0.9212 times |
| Fri 21 February 2025 | 73.92 (-12%) | 85.68 | 69.80 - 86.70 | 0.7999 times |
| Fri 14 February 2025 | 84.00 (-3.45%) | 86.20 | 82.30 - 90.00 | 0.4816 times |
| Fri 07 February 2025 | 87.00 (0.27%) | 87.00 | 85.00 - 92.17 | 0.2869 times |
| Fri 31 January 2025 | 86.77 (-2.69%) | 91.49 | 84.30 - 91.49 | 0.6508 times |
| Fri 24 January 2025 | 89.17 (0.13%) | 89.00 | 86.10 - 97.00 | 0.7035 times |
| Fri 17 January 2025 | 89.05 (-1.95%) | 92.50 | 80.55 - 92.77 | 0.7231 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 67.08 and 92.88
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 73.72 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 0.7427 times |
| Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.3004 times |
| Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.5386 times |
| Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 0.9011 times |
| Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.3882 times |
| Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.7051 times |
| Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 2.8048 times |
| Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.6459 times |
| Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.7653 times |
| Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 2.2079 times |
| Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 1.1206 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.07 |
| 35 day DMA | 74.61 |
| 50 day DMA | 78.98 |
| 100 day DMA | 85.03 |
| 150 day DMA | 87.8 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 75.25 | 73.92 |
| 12 day EMA | 72.13 | 71.98 | 70.9 |
| 20 day EMA | 72.22 | 72.14 | 71.53 |
| 35 day EMA | 75.08 | 75.21 | 75.05 |
| 50 day EMA | 79.43 | 79.69 | 79.76 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 73.62 | 71.55 |
| 12 day SMA | 69.85 | 69.47 | 68.68 |
| 20 day SMA | 69.07 | 69.16 | 68.95 |
| 35 day SMA | 74.61 | 75.09 | 75.35 |
| 50 day SMA | 78.98 | 79.23 | 79.33 |
| 100 day SMA | 85.03 | 85.19 | 85.32 |
| 150 day SMA | 87.8 | 87.93 | 88.02 |
| 200 day SMA | 90.01 | 90.08 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.