Login or Join

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 75.5 and 78.99

Daily Target 174.83
Daily Target 276.16
Daily Target 378.323333333333
Daily Target 479.65
Daily Target 581.81

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 01 December 2023 77.48 (-0.54%) 78.00 77.00 - 80.49 0.9002 times
Thu 30 November 2023 77.90 (-1.83%) 80.70 77.71 - 80.70 0.72 times
Wed 29 November 2023 79.35 (1.48%) 80.65 77.50 - 80.65 0.8947 times
Tue 28 November 2023 78.19 (-0.24%) 78.38 77.00 - 80.94 1.0959 times
Fri 24 November 2023 78.38 (-0.58%) 81.90 75.91 - 81.90 0.459 times
Thu 23 November 2023 78.84 (-1%) 81.00 78.00 - 81.00 0.7816 times
Wed 22 November 2023 79.64 (-0.4%) 76.81 76.81 - 82.90 1.1245 times
Tue 21 November 2023 79.96 (2.16%) 80.99 78.11 - 82.00 1.1705 times
Mon 20 November 2023 78.27 (-2.84%) 80.20 77.51 - 82.40 1.0386 times
Fri 17 November 2023 80.56 (-0.12%) 79.00 76.65 - 83.00 1.815 times
Thu 16 November 2023 80.66 (-0.64%) 81.00 77.14 - 83.90 2.0029 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 75.27 and 79.21

Weekly Target 174.53
Weekly Target 276.01
Weekly Target 378.473333333333
Weekly Target 479.95
Weekly Target 582.41

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 01 December 2023 77.48 (-1.15%) 78.38 77.00 - 80.94 0.1515 times
Fri 24 November 2023 78.38 (-2.71%) 80.20 75.91 - 82.90 0.192 times
Fri 17 November 2023 80.56 (-2.3%) 85.00 76.65 - 85.00 0.2553 times
Fri 10 November 2023 82.46 (-4.5%) 88.40 75.66 - 88.40 0.2107 times
Fri 03 November 2023 86.35 (1.03%) 86.65 82.71 - 90.91 0.3176 times
Fri 27 October 2023 85.47 (-1.96%) 88.95 74.11 - 90.00 0.5807 times
Fri 20 October 2023 87.18 (-3.83%) 89.55 83.01 - 94.20 0.6195 times
Fri 13 October 2023 90.65 (-0.64%) 85.55 82.30 - 95.50 2.1913 times
Fri 06 October 2023 91.23 (30.42%) 70.10 70.00 - 95.50 4.2027 times
Fri 29 September 2023 69.95 (7.78%) 68.13 67.00 - 78.50 1.2787 times
Fri 22 September 2023 64.90 (-3.18%) 70.38 63.00 - 70.38 0.2983 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 75.5 and 78.99

Monthly Target 174.83
Monthly Target 276.16
Monthly Target 378.323333333333
Monthly Target 479.65
Monthly Target 581.81

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 01 December 2023 77.48 (-0.54%) 78.00 77.00 - 80.49 0.0132 times
Thu 30 November 2023 77.90 (-9.52%) 82.71 75.66 - 88.45 0.3014 times
Tue 31 October 2023 86.10 (23.09%) 70.10 70.00 - 95.50 2.7402 times
Fri 29 September 2023 69.95 (13.74%) 62.00 59.65 - 78.50 0.8655 times
Thu 31 August 2023 61.50 (-6.79%) 65.98 59.34 - 76.75 0.5321 times
Mon 31 July 2023 65.98 (-6%) 71.30 62.00 - 75.98 0.3994 times
Fri 30 June 2023 70.19 (9.11%) 66.70 61.60 - 82.90 1.3441 times
Wed 31 May 2023 64.33 (6.9%) 61.40 56.00 - 69.00 1.1647 times
Fri 28 April 2023 60.18 (24.34%) 54.00 53.00 - 76.65 2.195 times
Fri 31 March 2023 48.40 (11.26%) 44.50 38.01 - 53.40 0.4443 times
Tue 28 February 2023 43.50 (-9.66%) 48.20 41.40 - 49.90 0.3103 times

 monthly chart JaganLamps

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 78.26
12 day DMA 79.2
20 day DMA 81.02
35 day DMA 83.21
50 day DMA 81.09
100 day DMA 73.4
150 day DMA 71.26
200 day DMA 65.76

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.6679.04
12 day EMA79.3879.7380.06
20 day EMA80.1980.4780.74
35 day EMA79.7979.9380.05
50 day EMA79.4779.5579.62

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2678.5378.88
12 day SMA79.279.6580.15
20 day SMA81.0281.4281.75
35 day SMA83.2183.4983.84
50 day SMA81.0980.980.68
100 day SMA73.473.3373.26
150 day SMA71.2671.1471.01
200 day SMA65.7665.665.44
Back to top | Use Dark Theme