Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 99.9 and 106.6
| Daily Target 1 | 98.08 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 111.48 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.35 (0.57%) | 107.85 | 101.15 - 107.85 | 0.7019 times | Fri 19 April 2024 | 104.75 (-1.78%) | 107.90 | 103.10 - 108.00 | 0.6852 times | Thu 18 April 2024 | 106.65 (2.55%) | 106.00 | 105.95 - 108.90 | 0.6785 times | Tue 16 April 2024 | 104.00 (0.58%) | 105.80 | 102.40 - 107.00 | 1.3533 times | Mon 15 April 2024 | 103.40 (-2.18%) | 96.00 | 96.00 - 109.00 | 1.5027 times | Fri 12 April 2024 | 105.70 (-1.81%) | 104.80 | 104.80 - 108.70 | 0.7324 times | Wed 10 April 2024 | 107.65 (-0.28%) | 109.80 | 105.70 - 109.80 | 0.6712 times | Tue 09 April 2024 | 107.95 (-1.68%) | 107.65 | 107.50 - 110.80 | 0.6528 times | Mon 08 April 2024 | 109.80 (0.6%) | 110.80 | 109.00 - 113.00 | 1.1748 times | Fri 05 April 2024 | 109.15 (1.16%) | 108.05 | 102.55 - 111.25 | 1.8471 times | Thu 04 April 2024 | 107.90 (-1.6%) | 110.95 | 107.00 - 114.30 | 1.4151 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 99.9 and 106.6
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.35 (0.57%) | 107.85 | 101.15 - 107.85 | 0.1037 times | Fri 19 April 2024 | 104.75 (-0.9%) | 96.00 | 96.00 - 109.00 | 0.6236 times | Fri 12 April 2024 | 105.70 (-3.16%) | 110.80 | 104.80 - 113.00 | 0.4775 times | Fri 05 April 2024 | 109.15 (-4.04%) | 115.60 | 102.55 - 115.70 | 1.0333 times | Thu 28 March 2024 | 113.75 (-2.11%) | 118.40 | 111.75 - 120.05 | 0.5581 times | Fri 22 March 2024 | 116.20 (16.49%) | 102.80 | 101.25 - 117.75 | 1.056 times | Fri 15 March 2024 | 99.75 (-10.58%) | 111.80 | 91.55 - 115.00 | 1.2889 times | Thu 07 March 2024 | 111.55 (-2.87%) | 113.35 | 109.80 - 116.50 | 1.0324 times | Sat 02 March 2024 | 114.85 (-5.4%) | 122.97 | 112.23 - 124.98 | 1.4379 times | Fri 23 February 2024 | 121.41 (5.9%) | 114.65 | 110.00 - 132.70 | 2.3886 times | Fri 16 February 2024 | 114.65 (-22.07%) | 152.99 | 114.65 - 152.99 | 4.0764 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 90.83 and 110.53
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.35 (-7.38%) | 115.60 | 96.00 - 115.70 | 0.3589 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.6831 times | Thu 29 February 2024 | 114.76 (25.89%) | 94.30 | 93.00 - 152.99 | 2.5434 times | Wed 31 January 2024 | 91.16 (19.32%) | 77.93 | 74.60 - 97.50 | 1.3064 times | Fri 29 December 2023 | 76.40 (-1.93%) | 78.00 | 73.52 - 85.72 | 0.3605 times | Thu 30 November 2023 | 77.90 (-9.52%) | 82.71 | 75.66 - 88.45 | 0.2957 times | Tue 31 October 2023 | 86.10 (23.09%) | 70.10 | 70.00 - 95.50 | 2.6887 times | Fri 29 September 2023 | 69.95 (13.74%) | 62.00 | 59.65 - 78.50 | 0.8492 times | Thu 31 August 2023 | 61.50 (-6.79%) | 65.98 | 59.34 - 76.75 | 0.5221 times | Mon 31 July 2023 | 65.98 (-6%) | 71.30 | 62.00 - 75.98 | 0.3919 times | Fri 30 June 2023 | 70.19 (9.11%) | 66.70 | 61.60 - 82.90 | 1.3189 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 106.83 |
| 20 day DMA | 109.05 |
| 35 day DMA | 109.09 |
| 50 day DMA | 114.24 |
| 100 day DMA | 99.42 |
| 150 day DMA | 92.86 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.5 | 105.87 |
| 12 day EMA | 106.64 | 106.87 | 107.26 |
| 20 day EMA | 107.77 | 108.02 | 108.36 |
| 35 day EMA | 110.36 | 110.66 | 111.01 |
| 50 day EMA | 112.2 | 112.48 | 112.8 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.9 | 105.48 |
| 12 day SMA | 106.83 | 107.11 | 107.61 |
| 20 day SMA | 109.05 | 109.21 | 109.2 |
| 35 day SMA | 109.09 | 109.41 | 109.84 |
| 50 day SMA | 114.24 | 114.34 | 114.36 |
| 100 day SMA | 99.42 | 99.15 | 98.9 |
| 150 day SMA | 92.86 | 92.57 | 92.28 |
| 200 day SMA | 86.23 | 86.06 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.