Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 51.73 and 54.12
| Daily Target 1 | 49.76 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.54 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.85 (4.49%) | 52.00 | 50.61 - 53.00 | 0.3034 times | Thu 04 June 2026 | 50.58 (0.68%) | 52.90 | 50.50 - 52.90 | 0.0217 times | Wed 03 June 2026 | 50.24 (-3.38%) | 52.26 | 50.00 - 52.50 | 0.6049 times | Tue 02 June 2026 | 52.00 (1.5%) | 52.80 | 50.01 - 52.80 | 0.1016 times | Mon 01 June 2026 | 51.23 (-2.59%) | 50.40 | 50.00 - 52.95 | 3.5063 times | Fri 29 May 2026 | 52.59 (-3.02%) | 55.70 | 51.30 - 55.70 | 0.8894 times | Wed 27 May 2026 | 54.23 (5.51%) | 51.40 | 51.11 - 54.69 | 1.5248 times | Tue 26 May 2026 | 51.40 (-1.81%) | 53.20 | 48.30 - 54.95 | 2.4096 times | Mon 25 May 2026 | 52.35 (0.65%) | 48.25 | 48.25 - 52.35 | 0.58 times | Fri 22 May 2026 | 52.01 (-0.04%) | 52.29 | 51.80 - 52.29 | 0.0582 times | Thu 21 May 2026 | 52.03 (4.79%) | 49.70 | 49.46 - 52.49 | 0.3228 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 51.43 and 54.43
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.5695 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.6782 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.3513 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.2011 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.7606 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.6687 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.8834 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.9102 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 1.1896 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.7874 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 2.1727 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 51.43 and 54.43
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.1475 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7745 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.3806 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.594 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9911 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7959 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7043 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9323 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1663 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.5136 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 1.0486 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52.93 |
| 50 day DMA | 51.18 |
| 100 day DMA | 56.95 |
| 150 day DMA | 61.38 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.17 | 51.46 |
| 12 day EMA | 51.83 | 51.65 | 51.85 |
| 20 day EMA | 51.98 | 51.89 | 52.03 |
| 35 day EMA | 51.69 | 51.62 | 51.68 |
| 50 day EMA | 51.51 | 51.46 | 51.5 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.33 | 52.06 |
| 12 day SMA | 51.76 | 51.58 | 51.64 |
| 20 day SMA | 52.02 | 52.11 | 52.23 |
| 35 day SMA | 52.93 | 52.93 | 52.92 |
| 50 day SMA | 51.18 | 51.26 | 51.38 |
| 100 day SMA | 56.95 | 57.1 | 57.28 |
| 150 day SMA | 61.38 | 61.51 | 61.65 |
| 200 day SMA | 65.4 | 65.54 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.