Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 95.29 and 99.89
| Daily Target 1 | 91.93 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 96.526666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 101.13 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.18 (1.47%) | 94.40 | 94.40 - 99.00 | 0.4529 times | Thu 25 July 2024 | 94.79 (-1.28%) | 96.00 | 93.15 - 96.00 | 0.8076 times | Wed 24 July 2024 | 96.02 (-0.84%) | 98.98 | 94.71 - 98.98 | 0.8837 times | Tue 23 July 2024 | 96.83 (0.36%) | 96.50 | 94.10 - 98.99 | 0.749 times | Mon 22 July 2024 | 96.48 (1.47%) | 95.00 | 93.10 - 97.19 | 0.5331 times | Fri 19 July 2024 | 95.08 (-3.03%) | 98.00 | 93.30 - 99.86 | 1.7673 times | Thu 18 July 2024 | 98.05 (-1.87%) | 99.90 | 98.00 - 101.00 | 0.7737 times | Tue 16 July 2024 | 99.92 (0.46%) | 101.20 | 98.45 - 101.95 | 0.6153 times | Mon 15 July 2024 | 99.46 (-1.17%) | 101.80 | 99.00 - 103.70 | 2.1455 times | Fri 12 July 2024 | 100.64 (-1.3%) | 101.97 | 98.50 - 103.10 | 1.2719 times | Thu 11 July 2024 | 101.97 (0.03%) | 102.50 | 99.75 - 103.45 | 1.0355 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 94.64 and 100.54
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.18 (1.16%) | 95.00 | 93.10 - 99.00 | 0.2904 times | Fri 19 July 2024 | 95.08 (-5.52%) | 101.80 | 93.30 - 103.70 | 0.4494 times | Fri 12 July 2024 | 100.64 (3.21%) | 97.02 | 95.85 - 105.00 | 0.6097 times | Fri 05 July 2024 | 97.51 (-0.77%) | 100.03 | 92.10 - 100.30 | 0.4553 times | Fri 28 June 2024 | 98.27 (-1.08%) | 98.00 | 94.16 - 101.90 | 0.4723 times | Fri 21 June 2024 | 99.34 (-6.17%) | 105.23 | 96.00 - 105.23 | 0.6117 times | Fri 14 June 2024 | 105.87 (22.41%) | 88.99 | 88.00 - 109.00 | 2.7107 times | Fri 07 June 2024 | 86.49 (-3.85%) | 92.00 | 77.63 - 94.91 | 2.1614 times | Fri 31 May 2024 | 89.95 (-10.23%) | 99.30 | 82.60 - 102.85 | 1.8081 times | Fri 24 May 2024 | 100.20 (0.7%) | 99.50 | 97.00 - 106.00 | 0.4309 times | Sat 18 May 2024 | 99.50 (1.12%) | 100.40 | 97.00 - 102.00 | 0.2777 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 87.69 and 100.59
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.18 (-2.13%) | 100.03 | 92.10 - 105.00 | 0.4394 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 1.4501 times | Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 0.7359 times | Tue 30 April 2024 | 102.00 (-10.33%) | 115.60 | 96.00 - 115.70 | 0.4555 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.6 times | Thu 29 February 2024 | 114.76 (25.89%) | 94.30 | 93.00 - 152.99 | 2.2339 times | Wed 31 January 2024 | 91.16 (19.32%) | 77.93 | 74.60 - 97.50 | 1.1474 times | Fri 29 December 2023 | 76.40 (-1.93%) | 78.00 | 73.52 - 85.72 | 0.3166 times | Thu 30 November 2023 | 77.90 (-9.52%) | 82.71 | 75.66 - 88.45 | 0.2597 times | Tue 31 October 2023 | 86.10 (23.09%) | 70.10 | 70.00 - 95.50 | 2.3615 times | Fri 29 September 2023 | 69.95 (13.74%) | 62.00 | 59.65 - 78.50 | 0.7459 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 98.11 |
| 20 day DMA | 98.17 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.5 |
| 100 day DMA | 101.46 |
| 150 day DMA | 100.84 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.17 | 96.86 |
| 12 day EMA | 97.17 | 97.35 | 97.81 |
| 20 day EMA | 97.56 | 97.7 | 98.01 |
| 35 day EMA | 97.25 | 97.31 | 97.46 |
| 50 day EMA | 96.63 | 96.65 | 96.73 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.84 | 96.49 |
| 12 day SMA | 98.11 | 98.64 | 99.03 |
| 20 day SMA | 98.17 | 98.2 | 98.34 |
| 35 day SMA | 97.71 | 97.4 | 97.06 |
| 50 day SMA | 96.5 | 96.59 | 96.66 |
| 100 day SMA | 101.46 | 101.67 | 101.89 |
| 150 day SMA | 100.84 | 100.74 | 100.65 |
| 200 day SMA | 96.33 | 96.28 | 96.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.