Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 66.74 and 69.73
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.48 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.46 (-1.55%) | 66.01 | 66.01 - 69.00 | 1.4338 times | Fri 12 December 2025 | 68.52 (0.6%) | 68.75 | 68.11 - 71.11 | 1.107 times | Thu 11 December 2025 | 68.11 (-1.29%) | 67.01 | 67.00 - 69.86 | 0.4013 times | Wed 10 December 2025 | 69.00 (-0.61%) | 70.70 | 68.90 - 71.70 | 0.1156 times | Tue 09 December 2025 | 69.42 (1.67%) | 66.05 | 66.05 - 70.72 | 0.5689 times | Mon 08 December 2025 | 68.28 (-3.56%) | 71.90 | 67.00 - 71.90 | 0.8513 times | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 2.7031 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.449 times | Wed 03 December 2025 | 68.74 (-3.97%) | 68.71 | 68.00 - 71.89 | 0.7914 times | Tue 02 December 2025 | 71.58 (-1.12%) | 70.15 | 68.00 - 72.00 | 0.5786 times | Mon 01 December 2025 | 72.39 (0.49%) | 73.39 | 72.39 - 73.39 | 0.0182 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 66.74 and 69.73
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.46 (-1.55%) | 66.01 | 66.01 - 69.00 | 0.3233 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.6864 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.2492 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.4568 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 0.7799 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.8757 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.7503 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.7099 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3432 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.8252 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.2371 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 61.54 and 71.23
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.46 (-6.36%) | 73.39 | 65.30 - 74.99 | 0.2417 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4133 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5675 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7365 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5102 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4096 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7526 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6967 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3944 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2776 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5167 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.49 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.66 |
| 100 day DMA | 76.66 |
| 150 day DMA | 75.46 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.78 | 68.91 |
| 12 day EMA | 69.31 | 69.65 | 69.85 |
| 20 day EMA | 70.09 | 70.37 | 70.57 |
| 35 day EMA | 71.17 | 71.39 | 71.56 |
| 50 day EMA | 72.01 | 72.2 | 72.35 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.67 | 69.12 |
| 12 day SMA | 69.49 | 69.81 | 70.11 |
| 20 day SMA | 70.86 | 71.24 | 71.52 |
| 35 day SMA | 71.01 | 71.11 | 71.14 |
| 50 day SMA | 71.66 | 71.86 | 72.08 |
| 100 day SMA | 76.66 | 76.87 | 76.96 |
| 150 day SMA | 75.46 | 75.44 | 75.43 |
| 200 day SMA | 74.52 | 74.61 | 74.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.