Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 92.02 and 96.31
| Daily Target 1 | 90.92 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 95.206666666667 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 99.5 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 95.33 (2.32%) | 97.29 | 93.00 - 97.29 | 0.6678 times | Thu 19 September 2024 | 93.17 (-2.13%) | 95.31 | 92.45 - 98.00 | 0.7751 times | Wed 18 September 2024 | 95.20 (-0.46%) | 95.64 | 94.60 - 98.50 | 0.3427 times | Tue 17 September 2024 | 95.64 (-2.8%) | 100.37 | 94.31 - 100.37 | 0.8931 times | Mon 16 September 2024 | 98.40 (-1.83%) | 100.23 | 97.36 - 102.90 | 0.5327 times | Fri 13 September 2024 | 100.23 (0.81%) | 101.00 | 99.05 - 103.00 | 0.8367 times | Thu 12 September 2024 | 99.42 (0.59%) | 98.90 | 98.50 - 101.90 | 0.6999 times | Wed 11 September 2024 | 98.84 (-1.88%) | 102.70 | 97.10 - 102.74 | 0.7296 times | Tue 10 September 2024 | 100.73 (3.58%) | 99.78 | 95.25 - 105.00 | 2.8425 times | Mon 09 September 2024 | 97.25 (-3.63%) | 103.29 | 96.30 - 103.29 | 1.6798 times | Fri 06 September 2024 | 100.91 (-0.88%) | 101.80 | 99.10 - 105.56 | 1.8374 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 88.67 and 99.12
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 96.893333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 95.33 (-4.89%) | 100.23 | 92.45 - 102.90 | 0.5832 times | Fri 13 September 2024 | 100.23 (-0.67%) | 103.29 | 95.25 - 105.00 | 1.2329 times | Fri 06 September 2024 | 100.91 (12.45%) | 91.00 | 90.00 - 111.94 | 5.4167 times | Fri 30 August 2024 | 89.74 (-1.2%) | 92.98 | 89.20 - 93.80 | 0.3555 times | Fri 23 August 2024 | 90.83 (0.18%) | 90.67 | 89.00 - 95.89 | 0.3869 times | Fri 16 August 2024 | 90.67 (-3.6%) | 92.00 | 89.10 - 95.00 | 0.42 times | Fri 09 August 2024 | 94.06 (-1.8%) | 97.00 | 87.93 - 97.00 | 0.5138 times | Fri 02 August 2024 | 95.78 (-0.42%) | 95.56 | 94.90 - 99.40 | 0.3442 times | Fri 26 July 2024 | 96.18 (1.16%) | 95.00 | 93.10 - 99.00 | 0.2931 times | Fri 19 July 2024 | 95.08 (-5.52%) | 101.80 | 93.30 - 103.70 | 0.4536 times | Fri 12 July 2024 | 100.64 (3.21%) | 97.02 | 95.85 - 105.00 | 0.6154 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 92.67 and 114.61
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 99.09 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 95.33 (6.23%) | 91.00 | 90.00 - 111.94 | 1.8153 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.4414 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.5229 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 1.5088 times | Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 0.7657 times | Tue 30 April 2024 | 102.00 (-10.33%) | 115.60 | 96.00 - 115.70 | 0.4739 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.6243 times | Thu 29 February 2024 | 114.76 (25.89%) | 94.30 | 93.00 - 152.99 | 2.3243 times | Wed 31 January 2024 | 91.16 (19.32%) | 77.93 | 74.60 - 97.50 | 1.1939 times | Fri 29 December 2023 | 76.40 (-1.93%) | 78.00 | 73.52 - 85.72 | 0.3294 times | Thu 30 November 2023 | 77.90 (-9.52%) | 82.71 | 75.66 - 88.45 | 0.2702 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 98.08 |
| 20 day DMA | 96.7 |
| 35 day DMA | 94.7 |
| 50 day DMA | 95.58 |
| 100 day DMA | 96.27 |
| 150 day DMA | 101.24 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.8 | 97.11 |
| 12 day EMA | 96.64 | 96.88 | 97.56 |
| 20 day EMA | 96.5 | 96.62 | 96.98 |
| 35 day EMA | 96.54 | 96.61 | 96.81 |
| 50 day EMA | 95.89 | 95.91 | 96.02 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 96.53 | 97.78 |
| 12 day SMA | 98.08 | 98.82 | 100.1 |
| 20 day SMA | 96.7 | 96.47 | 96.34 |
| 35 day SMA | 94.7 | 94.74 | 94.85 |
| 50 day SMA | 95.58 | 95.72 | 95.9 |
| 100 day SMA | 96.27 | 96.36 | 96.46 |
| 150 day SMA | 101.24 | 101.48 | 101.8 |
| 200 day SMA | 98.5 | 98.41 | 98.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.