Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 67.08 and 69.51
| Daily Target 1 | 65.15 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70.01 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (0.8%) | 67.44 | 66.17 - 68.60 | 0.3406 times | Wed 17 December 2025 | 67.44 (-0.24%) | 68.27 | 67.31 - 69.39 | 0.5034 times | Tue 16 December 2025 | 67.60 (0.21%) | 69.60 | 67.46 - 69.60 | 0.2346 times | Mon 15 December 2025 | 67.46 (-1.55%) | 66.01 | 66.01 - 69.00 | 1.7813 times | Fri 12 December 2025 | 68.52 (0.6%) | 68.75 | 68.11 - 71.11 | 1.3753 times | Thu 11 December 2025 | 68.11 (-1.29%) | 67.01 | 67.00 - 69.86 | 0.4985 times | Wed 10 December 2025 | 69.00 (-0.61%) | 70.70 | 68.90 - 71.70 | 0.1436 times | Tue 09 December 2025 | 69.42 (1.67%) | 66.05 | 66.05 - 70.72 | 0.7068 times | Mon 08 December 2025 | 68.28 (-3.56%) | 71.90 | 67.00 - 71.90 | 1.0576 times | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 3.3581 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.8001 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 67 and 70.59
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.863333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (-0.79%) | 66.01 | 66.01 - 69.60 | 0.5091 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.6732 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.2252 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.448 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 0.7649 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.8397 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.7359 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.6963 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3366 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.771 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.2134 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 61.8 and 71.49
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (-5.64%) | 73.39 | 65.30 - 74.99 | 0.2621 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4124 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5663 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7349 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5091 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4004 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.751 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6952 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3936 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2749 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5156 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.41 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.67 |
| 50 day DMA | 71.04 |
| 100 day DMA | 75.9 |
| 150 day DMA | 75.5 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.87 | 68.09 |
| 12 day EMA | 68.67 | 68.8 | 69.05 |
| 20 day EMA | 69.45 | 69.6 | 69.83 |
| 35 day EMA | 70.4 | 70.54 | 70.72 |
| 50 day EMA | 71.3 | 71.44 | 71.6 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.83 | 68.14 |
| 12 day SMA | 68.41 | 68.71 | 69.12 |
| 20 day SMA | 69.83 | 70.17 | 70.58 |
| 35 day SMA | 70.67 | 70.73 | 70.87 |
| 50 day SMA | 71.04 | 71.25 | 71.45 |
| 100 day SMA | 75.9 | 76.15 | 76.43 |
| 150 day SMA | 75.5 | 75.48 | 75.46 |
| 200 day SMA | 74.25 | 74.33 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.