Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 36.51 and 41.11
| Daily Target 1 | 35.57 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 44.77 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (-11.46%) | 42.00 | 38.30 - 42.90 | 2.095 times | Fri 27 March 2026 | 44.41 (-5.17%) | 46.83 | 43.91 - 46.87 | 1.7386 times | Wed 25 March 2026 | 46.83 (-5.26%) | 49.19 | 46.20 - 50.50 | 1.6426 times | Tue 24 March 2026 | 49.43 (-2.75%) | 51.80 | 49.25 - 51.80 | 0.5225 times | Mon 23 March 2026 | 50.83 (-0.37%) | 54.45 | 50.00 - 54.45 | 0.2081 times | Fri 20 March 2026 | 51.02 (-10.02%) | 53.13 | 50.98 - 55.61 | 2.5905 times | Thu 19 March 2026 | 56.70 (0%) | 56.70 | 55.00 - 56.70 | 0.0236 times | Wed 18 March 2026 | 56.70 (7.39%) | 52.82 | 52.80 - 56.70 | 0.0593 times | Tue 17 March 2026 | 52.80 (-0.83%) | 51.50 | 51.50 - 53.24 | 0.5308 times | Mon 16 March 2026 | 53.24 (-4.24%) | 54.49 | 53.17 - 55.59 | 0.589 times | Fri 13 March 2026 | 55.60 (-1.56%) | 54.56 | 54.56 - 56.99 | 0.2765 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 36.51 and 41.11
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (-11.46%) | 42.00 | 38.30 - 42.90 | 0.998 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.9587 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.8069 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.5392 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2472 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.4263 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.3828 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.0976 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.5443 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 0.999 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.4936 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 25.23 and 52.4
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.8235 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5121 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4112 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3639 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4816 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6026 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.782 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5417 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.6823 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7991 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7398 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 51.11 |
| 20 day DMA | 53.75 |
| 35 day DMA | 58.5 |
| 50 day DMA | 60.44 |
| 100 day DMA | 65.05 |
| 150 day DMA | 68.85 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 48.26 | 50.18 |
| 12 day EMA | 49.83 | 51.74 | 53.07 |
| 20 day EMA | 52.83 | 54.25 | 55.28 |
| 35 day EMA | 56.28 | 57.28 | 58.04 |
| 50 day EMA | 59.4 | 60.22 | 60.87 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 48.5 | 50.96 |
| 12 day SMA | 51.11 | 52.56 | 53.56 |
| 20 day SMA | 53.75 | 54.88 | 55.65 |
| 35 day SMA | 58.5 | 59.2 | 59.79 |
| 50 day SMA | 60.44 | 60.98 | 61.41 |
| 100 day SMA | 65.05 | 65.36 | 65.63 |
| 150 day SMA | 68.85 | 69.11 | 69.34 |
| 200 day SMA | 71.46 | 71.63 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.