JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 78.89 and 84.29
Daily Target 1 | 77.89 |
Daily Target 2 | 79.89 |
Daily Target 3 | 83.293333333333 |
Daily Target 4 | 85.29 |
Daily Target 5 | 88.69 |
Daily price and volume Jagan Lamps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 81.88 (-2.52%) | 85.68 | 81.30 - 86.70 | 0.8328 times | Fri 14 February 2025 | 84.00 (-6.12%) | 84.50 | 83.15 - 90.00 | 0.9118 times | Thu 13 February 2025 | 89.48 (6.88%) | 85.82 | 85.50 - 90.00 | 0.6374 times | Wed 12 February 2025 | 83.72 (-1.58%) | 86.50 | 82.30 - 86.50 | 1.7387 times | Tue 11 February 2025 | 85.06 (-1.68%) | 85.25 | 84.07 - 87.37 | 0.6529 times | Mon 10 February 2025 | 86.51 (-0.56%) | 86.20 | 86.20 - 88.80 | 2.2784 times | Fri 07 February 2025 | 87.00 (-1.58%) | 91.00 | 86.20 - 91.00 | 0.3039 times | Thu 06 February 2025 | 88.40 (-0.79%) | 92.17 | 87.01 - 92.17 | 0.6669 times | Wed 05 February 2025 | 89.10 (-0.67%) | 90.00 | 86.37 - 91.35 | 1.1949 times | Tue 04 February 2025 | 89.70 (3.07%) | 89.50 | 87.00 - 90.30 | 0.7823 times | Mon 03 February 2025 | 87.03 (0.3%) | 87.00 | 85.00 - 90.97 | 0.7573 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 78.89 and 84.29
Weekly Target 1 | 77.89 |
Weekly Target 2 | 79.89 |
Weekly Target 3 | 83.293333333333 |
Weekly Target 4 | 85.29 |
Weekly Target 5 | 88.69 |
Weekly price and volumes for Jagan Lamps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 81.88 (-2.52%) | 85.68 | 81.30 - 86.70 | 0.0802 times | Fri 14 February 2025 | 84.00 (-3.45%) | 86.20 | 82.30 - 90.00 | 0.5988 times | Fri 07 February 2025 | 87.00 (0.27%) | 87.00 | 85.00 - 92.17 | 0.3568 times | Fri 31 January 2025 | 86.77 (-2.69%) | 91.49 | 84.30 - 91.49 | 0.8092 times | Fri 24 January 2025 | 89.17 (0.13%) | 89.00 | 86.10 - 97.00 | 0.8747 times | Fri 17 January 2025 | 89.05 (-1.95%) | 92.50 | 80.55 - 92.77 | 0.8992 times | Fri 10 January 2025 | 90.82 (-8.18%) | 97.50 | 90.00 - 99.95 | 0.7103 times | Fri 03 January 2025 | 98.91 (6.78%) | 92.63 | 91.10 - 101.90 | 3.1583 times | Fri 27 December 2024 | 92.63 (0.76%) | 92.00 | 90.50 - 96.98 | 1.4349 times | Fri 20 December 2024 | 91.93 (-0.8%) | 93.97 | 89.70 - 95.95 | 1.0777 times | Fri 13 December 2024 | 92.67 (-0.66%) | 94.69 | 92.00 - 98.90 | 2.0275 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 76.16 and 87.03
Monthly Target 1 | 74.25 |
Monthly Target 2 | 78.06 |
Monthly Target 3 | 85.116666666667 |
Monthly Target 4 | 88.93 |
Monthly Target 5 | 95.99 |
Monthly price and volumes Jagan Lamps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 81.88 (-5.64%) | 87.00 | 81.30 - 92.17 | 0.0987 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.5292 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 0.8853 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.3814 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.6928 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 2.7558 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.6346 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.7519 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 2.1693 times | Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 1.101 times | Tue 30 April 2024 | 102.00 (-10.33%) | 115.60 | 96.00 - 115.70 | 0.6814 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
DMA period | DMA value |
5 day DMA | 84.83 |
12 day DMA | 86.55 |
20 day DMA | 87.5 |
35 day DMA | 89.47 |
50 day DMA | 90.65 |
100 day DMA | 90.34 |
150 day DMA | 92.04 |
200 day DMA | 93.27 |
EMA (exponential moving average) of Jagan Lamps 530711
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.61 | 85.98 | 86.97 |
12 day EMA | 86.16 | 86.94 | 87.47 |
20 day EMA | 87.22 | 87.78 | 88.18 |
35 day EMA | 88.71 | 89.11 | 89.41 |
50 day EMA | 90.09 | 90.43 | 90.69 |
SMA (simple moving average) of Jagan Lamps 530711
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.83 | 85.75 | 86.35 |
12 day SMA | 86.55 | 87.02 | 87.52 |
20 day SMA | 87.5 | 88.11 | 88.36 |
35 day SMA | 89.47 | 89.8 | 90.05 |
50 day SMA | 90.65 | 90.88 | 91.1 |
100 day SMA | 90.34 | 90.47 | 90.58 |
150 day SMA | 92.04 | 92.17 | 92.29 |
200 day SMA | 93.27 | 93.37 | 93.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.