Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 64.7 and 67.14
| Daily Target 1 | 62.69 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.57 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 3.3007 times | Fri 06 February 2026 | 63.43 (-0.6%) | 62.70 | 62.70 - 64.80 | 0.0759 times | Thu 05 February 2026 | 63.81 (-2.03%) | 65.00 | 63.00 - 65.00 | 0.7677 times | Wed 04 February 2026 | 65.13 (0.26%) | 67.00 | 63.40 - 67.00 | 0.4372 times | Tue 03 February 2026 | 64.96 (-1.28%) | 69.90 | 64.10 - 69.90 | 1.2106 times | Mon 02 February 2026 | 65.80 (2.56%) | 65.80 | 64.00 - 69.00 | 0.3248 times | Sun 01 February 2026 | 64.16 (-1.02%) | 66.00 | 62.00 - 66.00 | 0.4915 times | Fri 30 January 2026 | 64.82 (-0.84%) | 65.37 | 64.00 - 65.70 | 0.3864 times | Thu 29 January 2026 | 65.37 (-2.65%) | 69.30 | 64.00 - 69.30 | 2.5784 times | Wed 28 January 2026 | 67.15 (-0.06%) | 67.31 | 65.31 - 69.99 | 0.4267 times | Tue 27 January 2026 | 67.19 (5.89%) | 66.50 | 63.10 - 70.96 | 2.6794 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 64.7 and 67.14
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 1.0144 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 1.0165 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.8657 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.9219 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.9487 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.8373 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.1788 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.4031 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.8321 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9815 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.7863 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 59.97 and 67.87
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.84 (1.57%) | 66.00 | 62.00 - 69.90 | 0.1687 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4299 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3804 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5035 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6299 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8175 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5664 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.895 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8354 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7734 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4379 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.03 |
| 35 day DMA | 66.36 |
| 50 day DMA | 67.19 |
| 100 day DMA | 70.76 |
| 150 day DMA | 74.33 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.28 | 64.7 |
| 12 day EMA | 64.96 | 64.8 | 65.05 |
| 20 day EMA | 65.37 | 65.32 | 65.52 |
| 35 day EMA | 66.28 | 66.31 | 66.48 |
| 50 day EMA | 67.33 | 67.39 | 67.55 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.63 | 64.77 |
| 12 day SMA | 65.09 | 64.91 | 64.74 |
| 20 day SMA | 65.03 | 64.98 | 65.11 |
| 35 day SMA | 66.36 | 66.43 | 66.54 |
| 50 day SMA | 67.19 | 67.3 | 67.48 |
| 100 day SMA | 70.76 | 70.89 | 71.05 |
| 150 day SMA | 74.33 | 74.47 | 74.6 |
| 200 day SMA | 73.4 | 73.44 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.