Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 83.84 and 88.84
| Daily Target 1 | 82.89 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 87.89 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 92.89 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.67 (-1.67%) | 88.15 | 86.00 - 91.00 | 0.7199 times | Mon 18 November 2024 | 88.14 (1.15%) | 88.90 | 87.00 - 91.15 | 0.4818 times | Thu 14 November 2024 | 87.14 (-1.09%) | 91.14 | 86.50 - 91.14 | 0.9887 times | Wed 13 November 2024 | 88.10 (0.44%) | 87.05 | 85.00 - 91.15 | 1.5369 times | Tue 12 November 2024 | 87.71 (-0.11%) | 90.00 | 87.00 - 90.00 | 0.6165 times | Mon 11 November 2024 | 87.81 (-4.52%) | 93.00 | 86.30 - 93.00 | 0.9783 times | Fri 08 November 2024 | 91.97 (-1.95%) | 94.60 | 91.45 - 94.60 | 0.4962 times | Thu 07 November 2024 | 93.80 (4.99%) | 89.90 | 89.00 - 95.00 | 3.0069 times | Wed 06 November 2024 | 89.34 (0.26%) | 90.87 | 88.03 - 90.87 | 0.2158 times | Tue 05 November 2024 | 89.11 (0.88%) | 89.90 | 87.51 - 89.90 | 0.9589 times | Mon 04 November 2024 | 88.33 (-2.03%) | 92.17 | 88.00 - 92.80 | 1.7503 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 83.76 and 88.91
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 87.94 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.67 (-0.54%) | 88.90 | 86.00 - 91.15 | 0.1911 times | Thu 14 November 2024 | 87.14 (-5.25%) | 93.00 | 85.00 - 93.00 | 0.6553 times | Fri 08 November 2024 | 91.97 (2.01%) | 92.17 | 87.51 - 95.00 | 1.0223 times | Fri 01 November 2024 | 90.16 (2.3%) | 88.00 | 85.00 - 94.00 | 0.8116 times | Fri 25 October 2024 | 88.13 (-3.2%) | 90.30 | 84.23 - 93.00 | 0.9388 times | Fri 18 October 2024 | 91.04 (-4.38%) | 93.56 | 89.00 - 97.25 | 0.9974 times | Fri 11 October 2024 | 95.21 (3.49%) | 88.06 | 84.00 - 101.60 | 2.3082 times | Thu 03 October 2024 | 92.00 (-1.8%) | 92.20 | 88.00 - 94.99 | 0.6399 times | Fri 27 September 2024 | 93.69 (-1.72%) | 93.51 | 90.05 - 96.70 | 0.8512 times | Fri 20 September 2024 | 95.33 (-4.89%) | 100.23 | 92.45 - 102.90 | 1.5843 times | Fri 13 September 2024 | 100.23 (-0.67%) | 103.29 | 95.25 - 105.00 | 3.3491 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 80.84 and 90.84
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 88.89 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.67 (-2.73%) | 90.94 | 85.00 - 95.00 | 0.21 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.5207 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 2.0712 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.4769 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.5651 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 1.6304 times | Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 0.8275 times | Tue 30 April 2024 | 102.00 (-10.33%) | 115.60 | 96.00 - 115.70 | 0.5121 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.6746 times | Thu 29 February 2024 | 114.76 (25.89%) | 94.30 | 93.00 - 152.99 | 2.5116 times | Wed 31 January 2024 | 91.16 (19.32%) | 77.93 | 74.60 - 97.50 | 1.2901 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 89.02 |
| 20 day DMA | 88.77 |
| 35 day DMA | 90.15 |
| 50 day DMA | 92.11 |
| 100 day DMA | 93.92 |
| 150 day DMA | 95.39 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.24 | 88.29 |
| 12 day EMA | 88.57 | 88.92 | 89.06 |
| 20 day EMA | 89.26 | 89.53 | 89.68 |
| 35 day EMA | 90.73 | 90.97 | 91.14 |
| 50 day EMA | 92.21 | 92.44 | 92.62 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.78 | 88.55 |
| 12 day SMA | 89.02 | 89.23 | 89.43 |
| 20 day SMA | 88.77 | 88.93 | 89.07 |
| 35 day SMA | 90.15 | 90.33 | 90.46 |
| 50 day SMA | 92.11 | 92.41 | 92.73 |
| 100 day SMA | 93.92 | 94.03 | 94.15 |
| 150 day SMA | 95.39 | 95.53 | 95.66 |
| 200 day SMA | 99.94 | 99.97 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.