Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 75.83 and 79.61
| Daily Target 1 | 74.96 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 82.52 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 78.43 (0.55%) | 80.78 | 77.00 - 80.78 | 0.1357 times | Fri 11 July 2025 | 78.00 (0.44%) | 76.00 | 76.00 - 79.79 | 0.1043 times | Thu 10 July 2025 | 77.66 (-0.47%) | 76.60 | 76.60 - 79.00 | 0.1901 times | Wed 09 July 2025 | 78.03 (-3.54%) | 81.49 | 77.90 - 81.50 | 0.2378 times | Tue 08 July 2025 | 80.89 (1.76%) | 77.90 | 76.99 - 81.64 | 0.3041 times | Mon 07 July 2025 | 79.49 (-5.01%) | 83.68 | 77.60 - 83.68 | 0.2153 times | Fri 04 July 2025 | 83.68 (-0.78%) | 84.34 | 83.01 - 86.58 | 0.2742 times | Thu 03 July 2025 | 84.34 (-3%) | 88.90 | 83.10 - 88.90 | 0.4992 times | Wed 02 July 2025 | 86.95 (4.75%) | 92.79 | 86.00 - 95.90 | 5.9445 times | Tue 01 July 2025 | 83.01 (19.99%) | 68.02 | 68.02 - 83.01 | 2.0948 times | Mon 30 June 2025 | 69.18 (0.3%) | 69.69 | 68.01 - 69.94 | 0.0626 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 75.83 and 79.61
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 78.43 (0.55%) | 80.78 | 77.00 - 80.78 | 0.0878 times | Fri 11 July 2025 | 78.00 (-6.79%) | 83.68 | 76.00 - 83.68 | 0.6808 times | Fri 04 July 2025 | 83.68 (21.33%) | 69.69 | 68.01 - 95.90 | 5.7458 times | Fri 27 June 2025 | 68.97 (2.45%) | 67.06 | 67.06 - 70.69 | 0.2622 times | Thu 19 June 2025 | 67.32 (-3.51%) | 71.00 | 66.00 - 73.99 | 0.2909 times | Fri 13 June 2025 | 69.77 (-5.31%) | 73.99 | 65.60 - 77.80 | 1.0574 times | Fri 06 June 2025 | 73.68 (2.96%) | 71.56 | 65.00 - 78.70 | 0.4925 times | Fri 30 May 2025 | 71.56 (0.39%) | 70.93 | 68.66 - 75.00 | 0.2428 times | Fri 23 May 2025 | 71.28 (0.52%) | 71.26 | 67.12 - 74.33 | 0.586 times | Fri 16 May 2025 | 70.91 (9.09%) | 67.70 | 65.00 - 75.00 | 0.5538 times | Fri 09 May 2025 | 65.00 (-2.06%) | 66.41 | 62.00 - 69.49 | 0.486 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 73.23 and 101.11
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 80.783333333333 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 78.43 (13.37%) | 68.02 | 68.02 - 95.90 | 2.2136 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7329 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6785 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3841 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2443 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5032 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.9024 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.5095 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.6503 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 1.1812 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 4.6987 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 79.05 |
| 20 day DMA | 75.01 |
| 35 day DMA | 73.91 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.52 |
| 150 day DMA | 78.78 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.75 | 79.12 |
| 12 day EMA | 77.91 | 77.81 | 77.77 |
| 20 day EMA | 76.47 | 76.26 | 76.08 |
| 35 day EMA | 74.35 | 74.11 | 73.88 |
| 50 day EMA | 72.48 | 72.24 | 72.01 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.81 | 79.95 |
| 12 day SMA | 79.05 | 78.19 | 77.36 |
| 20 day SMA | 75.01 | 74.58 | 74.28 |
| 35 day SMA | 73.91 | 73.7 | 73.58 |
| 50 day SMA | 72.11 | 71.87 | 71.66 |
| 100 day SMA | 72.52 | 72.61 | 72.73 |
| 150 day SMA | 78.78 | 78.83 | 78.89 |
| 200 day SMA | 81.8 | 81.91 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.