Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 68.37 and 70.99
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.96 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.33 (1.14%) | 71.65 | 69.03 - 71.65 | 0.3062 times | Tue 23 December 2025 | 69.54 (2.95%) | 69.74 | 68.00 - 69.99 | 0.6316 times | Mon 22 December 2025 | 67.55 (0.49%) | 68.56 | 67.26 - 70.00 | 1.1526 times | Fri 19 December 2025 | 67.22 (-1.12%) | 67.98 | 67.15 - 68.85 | 0.5391 times | Thu 18 December 2025 | 67.98 (0.8%) | 67.44 | 66.17 - 68.60 | 0.5304 times | Wed 17 December 2025 | 67.44 (-0.24%) | 68.27 | 67.31 - 69.39 | 0.7838 times | Tue 16 December 2025 | 67.60 (0.21%) | 69.60 | 67.46 - 69.60 | 0.3653 times | Mon 15 December 2025 | 67.46 (-1.55%) | 66.01 | 66.01 - 69.00 | 2.7735 times | Fri 12 December 2025 | 68.52 (0.6%) | 68.75 | 68.11 - 71.11 | 2.1413 times | Thu 11 December 2025 | 68.11 (-1.29%) | 67.01 | 67.00 - 69.86 | 0.7762 times | Wed 10 December 2025 | 69.00 (-0.61%) | 70.70 | 68.90 - 71.70 | 0.2236 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 68.8 and 73.19
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.33 (4.63%) | 68.56 | 67.26 - 71.65 | 0.3174 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.758 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8941 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.6272 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.595 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.0159 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.4433 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.9774 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.9248 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.447 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 3.6801 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 62.97 and 72.66
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.33 (-2.37%) | 73.39 | 65.30 - 74.99 | 0.2938 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4111 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5644 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7325 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5075 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.386 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7486 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.693 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3923 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2708 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5139 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 68.35 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.52 |
| 100 day DMA | 75.14 |
| 150 day DMA | 75.52 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.27 | 67.64 |
| 12 day EMA | 68.78 | 68.5 | 68.31 |
| 20 day EMA | 69.23 | 69.11 | 69.07 |
| 35 day EMA | 69.87 | 69.84 | 69.86 |
| 50 day EMA | 70.77 | 70.79 | 70.84 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 67.95 | 67.56 |
| 12 day SMA | 68.35 | 68.18 | 68.28 |
| 20 day SMA | 69.14 | 69.23 | 69.3 |
| 35 day SMA | 70.45 | 70.45 | 70.5 |
| 50 day SMA | 70.52 | 70.59 | 70.7 |
| 100 day SMA | 75.14 | 75.28 | 75.45 |
| 150 day SMA | 75.52 | 75.53 | 75.51 |
| 200 day SMA | 74.05 | 74.08 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.