Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 69.18 and 76.62
| Daily Target 1 | 63.67 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 78.55 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 3.5727 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.9151 times | Wed 03 December 2025 | 68.74 (-3.97%) | 68.71 | 68.00 - 71.89 | 1.046 times | Tue 02 December 2025 | 71.58 (-1.12%) | 70.15 | 68.00 - 72.00 | 0.7648 times | Mon 01 December 2025 | 72.39 (0.49%) | 73.39 | 72.39 - 73.39 | 0.024 times | Fri 28 November 2025 | 72.04 (1.01%) | 72.00 | 71.21 - 72.67 | 0.7192 times | Thu 27 November 2025 | 71.32 (-1.04%) | 72.36 | 71.10 - 73.80 | 0.5384 times | Wed 26 November 2025 | 72.07 (1.58%) | 71.30 | 70.95 - 73.40 | 0.9144 times | Tue 25 November 2025 | 70.95 (-1.46%) | 72.36 | 70.00 - 73.98 | 0.364 times | Mon 24 November 2025 | 72.00 (-1.77%) | 70.13 | 70.13 - 74.30 | 0.1416 times | Fri 21 November 2025 | 73.30 (-2.14%) | 73.90 | 72.55 - 75.50 | 0.5964 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 63.21 and 72.9
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.1309 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.4135 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 0.706 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.698 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.6793 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.6427 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3107 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.5576 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.1199 times | Fri 03 October 2025 | 78.24 (-1.63%) | 77.50 | 77.50 - 80.60 | 0.7415 times | Fri 26 September 2025 | 79.54 (-2.29%) | 83.50 | 75.76 - 84.00 | 0.7028 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 63.21 and 72.9
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 0.1351 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4178 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5737 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7445 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5158 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4578 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7608 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7043 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3988 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2916 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5223 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.13 |
| 50 day DMA | 73.07 |
| 100 day DMA | 77.34 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.76 | 70.88 |
| 12 day EMA | 70.97 | 71 | 71.63 |
| 20 day EMA | 71.49 | 71.56 | 71.98 |
| 35 day EMA | 72.73 | 72.84 | 73.15 |
| 50 day EMA | 73.56 | 73.67 | 73.92 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.46 | 71.21 |
| 12 day SMA | 71.47 | 71.86 | 72.33 |
| 20 day SMA | 71.85 | 71.84 | 71.95 |
| 35 day SMA | 71.13 | 71.17 | 71.41 |
| 50 day SMA | 73.07 | 73.28 | 73.57 |
| 100 day SMA | 77.34 | 77.41 | 77.54 |
| 150 day SMA | 75.39 | 75.39 | 75.41 |
| 200 day SMA | 75.09 | 75.17 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.