Login or Join

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 47.7 and 48.45

Daily Target 147.55
Daily Target 247.85
Daily Target 348.3
Daily Target 448.6
Daily Target 549.05

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 31 January 2023 48.15 (-1.23%) 48.75 48.00 - 48.75 0.7395 times
Mon 30 January 2023 48.75 (3.28%) 49.30 45.20 - 49.30 0.9728 times
Fri 27 January 2023 47.20 (-3.67%) 49.60 47.10 - 49.60 0.4076 times
Wed 25 January 2023 49.00 (2.73%) 46.55 46.55 - 49.70 1.7453 times
Tue 24 January 2023 47.70 (-2.65%) 49.55 47.30 - 49.55 0.9038 times
Mon 23 January 2023 49.00 (-0.91%) 48.25 48.25 - 50.00 0.46 times
Fri 20 January 2023 49.45 (1.75%) 47.10 47.10 - 50.20 2.588 times
Thu 19 January 2023 48.60 (-0.21%) 48.90 47.35 - 49.50 0.8838 times
Wed 18 January 2023 48.70 (2.96%) 49.20 48.00 - 49.50 0.9165 times
Tue 17 January 2023 47.30 (-0.21%) 49.80 47.00 - 49.80 0.3827 times
Mon 16 January 2023 47.40 (-4.05%) 51.00 47.00 - 51.00 3.2462 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 44.63 and 48.73

Weekly Target 143.45
Weekly Target 245.8
Weekly Target 347.55
Weekly Target 449.9
Weekly Target 551.65

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 31 January 2023 48.15 (2.01%) 49.30 45.20 - 49.30 0.2211 times
Fri 27 January 2023 47.20 (-4.55%) 48.25 46.55 - 50.00 0.454 times
Fri 20 January 2023 49.45 (0.1%) 51.00 47.00 - 51.00 1.035 times
Fri 13 January 2023 49.40 (1.13%) 49.80 47.00 - 50.00 1.0831 times
Fri 06 January 2023 48.85 (1.03%) 49.70 48.05 - 52.00 0.7278 times
Fri 30 December 2022 48.35 (4.88%) 46.10 46.10 - 50.85 0.6431 times
Fri 23 December 2022 46.10 (-5.14%) 49.90 46.00 - 51.35 0.9634 times
Fri 16 December 2022 48.60 (-6.27%) 53.65 48.05 - 53.65 1.3386 times
Fri 09 December 2022 51.85 (-4.07%) 54.05 50.05 - 55.80 1.1658 times
Fri 02 December 2022 54.05 (11.21%) 50.00 50.00 - 62.00 2.368 times
Fri 25 November 2022 48.60 (-2.41%) 51.20 47.20 - 51.20 1.1625 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 43.28 and 50.08

Monthly Target 141.65
Monthly Target 244.9
Monthly Target 348.45
Monthly Target 451.7
Monthly Target 555.25

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 31 January 2023 48.15 (-0.41%) 49.70 45.20 - 52.00 0.9749 times
Fri 30 December 2022 48.35 (-9.03%) 53.20 46.00 - 55.80 1.3505 times
Wed 30 November 2022 53.15 (4.52%) 51.80 47.20 - 62.00 1.7381 times
Mon 31 October 2022 50.85 (-0.29%) 51.40 43.10 - 54.10 0.7337 times
Fri 30 September 2022 51.00 (-0.1%) 52.50 48.00 - 59.75 1.2071 times
Tue 30 August 2022 51.05 (-4.93%) 54.00 48.05 - 57.00 0.7523 times
Fri 29 July 2022 53.70 (9.7%) 50.95 49.00 - 57.60 0.6998 times
Thu 30 June 2022 48.95 (-10.02%) 55.40 43.00 - 58.95 0.5339 times
Tue 31 May 2022 54.40 (-9.48%) 61.30 50.05 - 62.45 0.4816 times
Fri 29 April 2022 60.10 (-1.48%) 62.70 59.00 - 74.40 1.528 times
Thu 31 March 2022 61.00 (-4.46%) 61.00 55.05 - 67.45 0.8703 times

 monthly chart JaganLamps

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaganLamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 48.16
12 day DMA 48.39
20 day DMA 48.57
35 day DMA 48.84
50 day DMA 49.6
100 day DMA 51.03
150 day DMA 51.56
200 day DMA 52.74

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2848.3548.15
12 day EMA48.448.4448.38
20 day EMA48.5748.6148.59
35 day EMA49.0649.1149.13
50 day EMA49.549.5549.58

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1648.3348.47
12 day SMA48.3948.448.32
20 day SMA48.5748.6148.59
35 day SMA48.8448.948.99
50 day SMA49.649.6349.65
100 day SMA51.0351.0751.1
150 day SMA51.5651.5951.6
200 day SMA52.7452.8352.92
Back to top | Use Dark Theme