JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 78.89 and 84.29

Daily Target 177.89
Daily Target 279.89
Daily Target 383.293333333333
Daily Target 485.29
Daily Target 588.69

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Mon 17 February 2025 81.88 (-2.52%) 85.68 81.30 - 86.70 0.8328 times
Fri 14 February 2025 84.00 (-6.12%) 84.50 83.15 - 90.00 0.9118 times
Thu 13 February 2025 89.48 (6.88%) 85.82 85.50 - 90.00 0.6374 times
Wed 12 February 2025 83.72 (-1.58%) 86.50 82.30 - 86.50 1.7387 times
Tue 11 February 2025 85.06 (-1.68%) 85.25 84.07 - 87.37 0.6529 times
Mon 10 February 2025 86.51 (-0.56%) 86.20 86.20 - 88.80 2.2784 times
Fri 07 February 2025 87.00 (-1.58%) 91.00 86.20 - 91.00 0.3039 times
Thu 06 February 2025 88.40 (-0.79%) 92.17 87.01 - 92.17 0.6669 times
Wed 05 February 2025 89.10 (-0.67%) 90.00 86.37 - 91.35 1.1949 times
Tue 04 February 2025 89.70 (3.07%) 89.50 87.00 - 90.30 0.7823 times
Mon 03 February 2025 87.03 (0.3%) 87.00 85.00 - 90.97 0.7573 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 78.89 and 84.29

Weekly Target 177.89
Weekly Target 279.89
Weekly Target 383.293333333333
Weekly Target 485.29
Weekly Target 588.69

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Mon 17 February 2025 81.88 (-2.52%) 85.68 81.30 - 86.70 0.0802 times
Fri 14 February 2025 84.00 (-3.45%) 86.20 82.30 - 90.00 0.5988 times
Fri 07 February 2025 87.00 (0.27%) 87.00 85.00 - 92.17 0.3568 times
Fri 31 January 2025 86.77 (-2.69%) 91.49 84.30 - 91.49 0.8092 times
Fri 24 January 2025 89.17 (0.13%) 89.00 86.10 - 97.00 0.8747 times
Fri 17 January 2025 89.05 (-1.95%) 92.50 80.55 - 92.77 0.8992 times
Fri 10 January 2025 90.82 (-8.18%) 97.50 90.00 - 99.95 0.7103 times
Fri 03 January 2025 98.91 (6.78%) 92.63 91.10 - 101.90 3.1583 times
Fri 27 December 2024 92.63 (0.76%) 92.00 90.50 - 96.98 1.4349 times
Fri 20 December 2024 91.93 (-0.8%) 93.97 89.70 - 95.95 1.0777 times
Fri 13 December 2024 92.67 (-0.66%) 94.69 92.00 - 98.90 2.0275 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 76.16 and 87.03

Monthly Target 174.25
Monthly Target 278.06
Monthly Target 385.116666666667
Monthly Target 488.93
Monthly Target 595.99

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 17 February 2025 81.88 (-5.64%) 87.00 81.30 - 92.17 0.0987 times
Fri 31 January 2025 86.77 (-9.19%) 95.80 80.55 - 101.90 0.5292 times
Tue 31 December 2024 95.55 (9.26%) 87.45 86.80 - 98.90 0.8853 times
Fri 29 November 2024 87.45 (-1.85%) 90.94 84.00 - 95.00 0.3814 times
Thu 31 October 2024 89.10 (-3.51%) 94.00 84.00 - 101.60 0.6928 times
Mon 30 September 2024 92.34 (2.9%) 91.00 90.00 - 111.94 2.7558 times
Fri 30 August 2024 89.74 (-7.3%) 95.30 87.93 - 97.96 0.6346 times
Wed 31 July 2024 96.81 (-1.49%) 100.03 92.10 - 105.00 0.7519 times
Fri 28 June 2024 98.27 (9.25%) 92.00 77.63 - 109.00 2.1693 times
Fri 31 May 2024 89.95 (-11.81%) 101.20 82.60 - 106.00 1.101 times
Tue 30 April 2024 102.00 (-10.33%) 115.60 96.00 - 115.70 0.6814 times

 monthly chart JaganLamps

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 84.83
12 day DMA 86.55
20 day DMA 87.5
35 day DMA 89.47
50 day DMA 90.65
100 day DMA 90.34
150 day DMA 92.04
200 day DMA 93.27

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6185.9886.97
12 day EMA86.1686.9487.47
20 day EMA87.2287.7888.18
35 day EMA88.7189.1189.41
50 day EMA90.0990.4390.69

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8385.7586.35
12 day SMA86.5587.0287.52
20 day SMA87.588.1188.36
35 day SMA89.4789.890.05
50 day SMA90.6590.8891.1
100 day SMA90.3490.4790.58
150 day SMA92.0492.1792.29
200 day SMA93.2793.3793.47
Back to top | Use Dark Theme