Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 74.42 and 78.31
| Daily Target 1 | 73.4 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 81.18 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.46 (-2.14%) | 79.15 | 75.26 - 79.15 | 0.9634 times |
| Wed 13 August 2025 | 79.15 (-1.04%) | 79.59 | 78.05 - 80.88 | 1.4458 times |
| Tue 12 August 2025 | 79.98 (-1.37%) | 78.25 | 78.25 - 83.45 | 0.4103 times |
| Mon 11 August 2025 | 81.09 (-0.88%) | 81.81 | 80.40 - 83.00 | 0.5871 times |
| Fri 08 August 2025 | 81.81 (-0.23%) | 82.00 | 79.10 - 83.90 | 1.386 times |
| Thu 07 August 2025 | 82.00 (-2.77%) | 84.34 | 81.50 - 88.98 | 0.7747 times |
| Wed 06 August 2025 | 84.34 (-1.98%) | 85.00 | 84.20 - 86.00 | 0.8422 times |
| Tue 05 August 2025 | 86.04 (2.62%) | 83.84 | 83.84 - 89.49 | 1.4713 times |
| Mon 04 August 2025 | 83.84 (-0.2%) | 84.00 | 82.52 - 88.50 | 1.6494 times |
| Fri 01 August 2025 | 84.01 (-1.4%) | 86.03 | 83.46 - 88.39 | 0.4698 times |
| Thu 31 July 2025 | 85.20 (4.05%) | 78.55 | 78.55 - 89.00 | 3.0895 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 72.27 and 80.46
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 78.723333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.46 (-5.32%) | 81.81 | 75.26 - 83.45 | 0.183 times |
| Fri 08 August 2025 | 81.81 (-2.62%) | 84.00 | 79.10 - 89.49 | 0.329 times |
| Fri 01 August 2025 | 84.01 (-3.53%) | 88.00 | 78.55 - 89.00 | 0.394 times |
| Fri 25 July 2025 | 87.08 (-4.49%) | 90.70 | 86.00 - 97.00 | 1.8017 times |
| Fri 18 July 2025 | 91.17 (16.88%) | 80.78 | 76.66 - 92.96 | 1.9404 times |
| Fri 11 July 2025 | 78.00 (-6.79%) | 83.68 | 76.00 - 83.68 | 0.4533 times |
| Fri 04 July 2025 | 83.68 (21.33%) | 69.69 | 68.01 - 95.90 | 3.8261 times |
| Fri 27 June 2025 | 68.97 (2.45%) | 67.06 | 67.06 - 70.69 | 0.1746 times |
| Thu 19 June 2025 | 67.32 (-3.51%) | 71.00 | 66.00 - 73.99 | 0.1937 times |
| Fri 13 June 2025 | 69.77 (-5.31%) | 73.99 | 65.60 - 77.80 | 0.7041 times |
| Fri 06 June 2025 | 73.68 (2.96%) | 71.56 | 65.00 - 78.70 | 0.3279 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 69.25 and 83.48
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.46 (-9.08%) | 86.03 | 75.26 - 89.49 | 0.2469 times |
| Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 3.8428 times |
| Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.6558 times |
| Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6071 times |
| Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3437 times |
| Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.1134 times |
| Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.4503 times |
| Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.8074 times |
| Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.3507 times |
| Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.5819 times |
| Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 1.057 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 82.23 |
| 20 day DMA | 84.9 |
| 35 day DMA | 82.6 |
| 50 day DMA | 79.08 |
| 100 day DMA | 74.67 |
| 150 day DMA | 77.55 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.8 | 81.62 |
| 12 day EMA | 81.61 | 82.37 | 82.95 |
| 20 day EMA | 82.14 | 82.63 | 83 |
| 35 day EMA | 80.77 | 80.97 | 81.08 |
| 50 day EMA | 78.56 | 78.61 | 78.59 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.81 | 81.84 |
| 12 day SMA | 82.23 | 82.56 | 82.97 |
| 20 day SMA | 84.9 | 85.46 | 85.38 |
| 35 day SMA | 82.6 | 82.33 | 82.02 |
| 50 day SMA | 79.08 | 79.01 | 78.92 |
| 100 day SMA | 74.67 | 74.55 | 74.42 |
| 150 day SMA | 77.55 | 77.67 | 77.76 |
| 200 day SMA | 80.75 | 80.82 | 80.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.