Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 64.24 and 71.14
| Daily Target 1 | 62.39 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 76.19 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.77 (-3.29%) | 72.50 | 65.60 - 72.50 | 1.1583 times |
| Thu 12 June 2025 | 72.14 (-3.81%) | 73.50 | 70.50 - 76.69 | 0.701 times |
| Wed 11 June 2025 | 75.00 (1.64%) | 74.90 | 72.00 - 77.80 | 1.0656 times |
| Tue 10 June 2025 | 73.79 (-0.27%) | 73.00 | 72.51 - 75.95 | 3.3776 times |
| Mon 09 June 2025 | 73.99 (0.42%) | 73.99 | 73.99 - 75.56 | 0.5199 times |
| Fri 06 June 2025 | 73.68 (0.64%) | 73.20 | 73.00 - 75.00 | 0.1682 times |
| Thu 05 June 2025 | 73.21 (-0.45%) | 76.80 | 72.31 - 77.80 | 0.3561 times |
| Wed 04 June 2025 | 73.54 (-1.76%) | 74.86 | 71.65 - 78.70 | 0.7144 times |
| Tue 03 June 2025 | 74.86 (9.77%) | 71.80 | 68.81 - 78.00 | 0.7488 times |
| Mon 02 June 2025 | 68.20 (-4.7%) | 71.56 | 65.00 - 71.56 | 1.1901 times |
| Fri 30 May 2025 | 71.56 (-0.45%) | 71.88 | 68.66 - 73.90 | 0.7681 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 61.59 and 73.79
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.77 (-5.31%) | 73.99 | 65.60 - 77.80 | 2.3969 times |
| Fri 06 June 2025 | 73.68 (2.96%) | 71.56 | 65.00 - 78.70 | 1.1164 times |
| Fri 30 May 2025 | 71.56 (0.39%) | 70.93 | 68.66 - 75.00 | 0.5505 times |
| Fri 23 May 2025 | 71.28 (0.52%) | 71.26 | 67.12 - 74.33 | 1.3284 times |
| Fri 16 May 2025 | 70.91 (9.09%) | 67.70 | 65.00 - 75.00 | 1.2555 times |
| Fri 09 May 2025 | 65.00 (-2.06%) | 66.41 | 62.00 - 69.49 | 1.1016 times |
| Fri 02 May 2025 | 66.37 (-7.01%) | 71.38 | 66.01 - 71.80 | 1.1104 times |
| Fri 25 April 2025 | 71.37 (-3.59%) | 72.18 | 70.11 - 78.90 | 0.5868 times |
| Thu 17 April 2025 | 74.03 (3.22%) | 71.00 | 70.20 - 76.44 | 0.3021 times |
| Fri 11 April 2025 | 71.72 (3.27%) | 66.22 | 66.22 - 73.47 | 0.2514 times |
| Fri 04 April 2025 | 69.45 (-4.81%) | 74.98 | 69.10 - 74.98 | 0.5584 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 60.54 and 74.24
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.77 (-2.5%) | 71.56 | 65.00 - 78.70 | 0.4315 times |
| Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.5524 times |
| Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3128 times |
| Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.0131 times |
| Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.4097 times |
| Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.7347 times |
| Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.229 times |
| Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.5294 times |
| Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.9618 times |
| Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 3.8257 times |
| Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.881 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.64 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.01 |
| 50 day DMA | 71.02 |
| 100 day DMA | 75.25 |
| 150 day DMA | 80.59 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 73.38 | 74 |
| 12 day EMA | 72.33 | 72.8 | 72.92 |
| 20 day EMA | 71.85 | 72.07 | 72.06 |
| 35 day EMA | 71.58 | 71.69 | 71.66 |
| 50 day EMA | 70.97 | 71.02 | 70.97 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.72 | 73.93 |
| 12 day SMA | 72.64 | 72.79 | 72.7 |
| 20 day SMA | 72.01 | 72.07 | 71.81 |
| 35 day SMA | 70.01 | 70.1 | 70.14 |
| 50 day SMA | 71.02 | 71.13 | 71.04 |
| 100 day SMA | 75.25 | 75.47 | 75.68 |
| 150 day SMA | 80.59 | 80.72 | 80.83 |
| 200 day SMA | 83.81 | 83.92 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.