Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 53.4 and 54.2
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.4 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.60 (-2.05%) | 53.20 | 53.20 - 54.00 | 0.3647 times | Thu 12 November 2026 | 54.72 (3.4%) | 53.94 | 53.94 - 58.28 | 2.1249 times | Wed 11 November 2026 | 52.92 (0%) | 52.92 | 52.30 - 53.18 | 0.3701 times | Mon 09 November 2026 | 52.92 (6.39%) | 54.19 | 52.06 - 56.92 | 0.2821 times | Fri 30 October 2026 | 49.74 (-3.79%) | 51.00 | 49.10 - 51.79 | 1.3636 times | Thu 29 October 2026 | 51.70 (-1.86%) | 52.68 | 51.18 - 53.44 | 0.0415 times | Wed 28 October 2026 | 52.68 (-0.34%) | 52.99 | 50.36 - 53.76 | 1.6763 times | Tue 27 October 2026 | 52.86 (3.83%) | 50.50 | 50.50 - 52.90 | 0.1285 times | Mon 26 October 2026 | 50.91 (-8.19%) | 56.00 | 50.31 - 56.00 | 2.3618 times | Fri 23 October 2026 | 55.45 (8.98%) | 51.90 | 51.00 - 59.00 | 1.2865 times | Thu 22 October 2026 | 50.88 (-5.78%) | 53.72 | 50.80 - 53.72 | 0.3215 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 49.72 and 55.94
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.60 (7.76%) | 54.19 | 52.06 - 58.28 | 0.729 times | Fri 30 October 2026 | 49.74 (-10.3%) | 56.00 | 49.10 - 56.00 | 1.2928 times | Fri 23 October 2026 | 55.45 (0.82%) | 56.79 | 50.80 - 59.00 | 0.4994 times | Fri 16 October 2026 | 55.00 (0.64%) | 51.10 | 51.10 - 57.00 | 1.116 times | Tue 06 October 2026 | 54.65 (-3.95%) | 55.10 | 52.00 - 55.60 | 0.6626 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.2143 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 3.0936 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.4586 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 1.0807 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.8529 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 1.5055 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 49.72 and 55.94
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.60 (7.76%) | 54.19 | 52.06 - 58.28 | 0.1216 times | Fri 30 October 2026 | 49.74 (-16.78%) | 58.18 | 49.10 - 59.00 | 0.6001 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.8823 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5229 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8877 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8288 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6791 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2106 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3978 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8691 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6979 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.08 |
| 35 day DMA | 55.26 |
| 50 day DMA | 57.41 |
| 100 day DMA | 53.15 |
| 150 day DMA | 52.49 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.11 | 52.3 |
| 12 day EMA | 53.16 | 53.08 | 52.78 |
| 20 day EMA | 53.76 | 53.78 | 53.68 |
| 35 day EMA | 55.21 | 55.31 | 55.34 |
| 50 day EMA | 57 | 57.14 | 57.24 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.4 | 51.99 |
| 12 day SMA | 52.7 | 52.71 | 52.73 |
| 20 day SMA | 53.08 | 53.24 | 53.5 |
| 35 day SMA | 55.26 | 55.42 | 55.62 |
| 50 day SMA | 57.41 | 57.59 | 57.78 |
| 100 day SMA | 53.15 | 53.14 | 53.1 |
| 150 day SMA | 52.49 | 52.51 | 52.53 |
| 200 day SMA | 55.05 | 55.12 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.