Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 15.16 and 15.61

Daily Target 115.04
Daily Target 215.27
Daily Target 315.486666666667
Daily Target 415.72
Daily Target 515.94

Daily price and volume Ajel

Date Closing Open Range Volume
Thu 25 April 2024 15.51 (1.24%) 15.70 15.25 - 15.70 0.3702 times
Wed 24 April 2024 15.32 (-3.53%) 15.55 15.20 - 16.25 0.7409 times
Tue 23 April 2024 15.88 (-0.81%) 15.51 15.01 - 15.99 0.6773 times
Mon 22 April 2024 16.01 (-1.96%) 16.05 15.75 - 16.44 0.613 times
Fri 19 April 2024 16.33 (3.42%) 16.00 16.00 - 16.70 0.8407 times
Thu 18 April 2024 15.79 (1.48%) 15.74 15.00 - 16.00 0.391 times
Tue 16 April 2024 15.56 (0.97%) 15.72 15.06 - 15.99 0.5053 times
Mon 15 April 2024 15.41 (-2.71%) 17.40 15.00 - 17.40 1.8996 times
Fri 12 April 2024 15.84 (5.53%) 14.71 14.52 - 16.45 1.3344 times
Wed 10 April 2024 15.01 (-3.16%) 15.75 14.00 - 15.81 2.6275 times
Tue 09 April 2024 15.50 (0.98%) 15.66 15.10 - 15.66 0.8255 times

Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 14.55 and 15.98

Weekly Target 114.22
Weekly Target 214.87
Weekly Target 315.653333333333
Weekly Target 416.3
Weekly Target 517.08

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Thu 25 April 2024 15.51 (-5.02%) 16.05 15.01 - 16.44 0.5705 times
Fri 19 April 2024 16.33 (3.09%) 17.40 15.00 - 17.40 0.8639 times
Fri 12 April 2024 15.84 (1.28%) 15.84 14.00 - 16.50 1.4854 times
Fri 05 April 2024 15.64 (-1.39%) 16.00 15.00 - 17.14 1.5681 times
Thu 28 March 2024 15.86 (0.76%) 16.00 14.63 - 16.52 0.403 times
Fri 22 March 2024 15.74 (1.81%) 16.00 14.63 - 16.98 0.8237 times
Fri 15 March 2024 15.46 (0.26%) 15.75 14.65 - 16.08 1.0504 times
Thu 07 March 2024 15.42 (-3.63%) 15.36 14.73 - 16.74 1.3101 times
Sat 02 March 2024 16.00 (0.06%) 16.78 15.05 - 17.31 1.1097 times
Fri 23 February 2024 15.99 (-1.66%) 16.25 14.75 - 16.50 0.8153 times
Fri 16 February 2024 16.26 (1.18%) 16.87 16.03 - 17.70 1.4697 times

weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 13.06 and 16.46

Monthly Target 112.24
Monthly Target 213.87
Monthly Target 315.636666666667
Monthly Target 417.27
Monthly Target 519.04

Monthly price and volumes Ajel

Date Closing Open Range Volume
Thu 25 April 2024 15.51 (-2.21%) 16.00 14.00 - 17.40 0.7009 times
Thu 28 March 2024 15.86 (2.45%) 15.25 14.63 - 16.98 0.6026 times
Thu 29 February 2024 15.48 (-2.7%) 16.49 14.75 - 17.70 0.708 times
Wed 31 January 2024 15.91 (-3.16%) 16.75 15.25 - 17.30 0.8789 times
Fri 29 December 2023 16.43 (21.97%) 13.47 12.70 - 20.66 2.2925 times
Thu 30 November 2023 13.47 (-3.37%) 13.67 12.50 - 14.05 0.3998 times
Tue 31 October 2023 13.94 (5.45%) 12.96 12.01 - 16.71 1.0347 times
Fri 29 September 2023 13.22 (-32.83%) 19.29 13.22 - 19.29 0.1073 times
Thu 31 August 2023 19.68 (146.31%) 8.30 7.92 - 20.08 2.7507 times
Mon 31 July 2023 7.99 (-11.22%) 9.45 7.51 - 9.45 0.5246 times
Fri 30 June 2023 9.00 (18.11%) 7.98 7.30 - 9.64 0.4489 times

monthly chart Ajel

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.63
20 day DMA 15.7
35 day DMA 15.63
50 day DMA 15.74
100 day DMA 15.88
150 day DMA 15.22
200 day DMA 14.5

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7115.9
12 day EMA15.6915.7215.79
20 day EMA15.6915.7115.75
35 day EMA15.7315.7415.77
50 day EMA15.7315.7415.76

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8715.91
12 day SMA15.6315.6415.7
20 day SMA15.715.7115.71
35 day SMA15.6315.6215.63
50 day SMA15.7415.7615.77
100 day SMA15.8815.8515.83
150 day SMA15.2215.2315.23
200 day SMA14.514.4714.43
Back to top | Use Dark Theme