Login or Join

Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 12.5 and 13.54

Daily Target 112.27
Daily Target 212.72
Daily Target 313.306666666667
Daily Target 413.76
Daily Target 514.35

Daily price and volume Ajel

Date Closing Open Range Volume
Fri 01 December 2023 13.18 (-2.15%) 13.47 12.85 - 13.89 2.3854 times
Thu 30 November 2023 13.47 (4.82%) 12.83 12.80 - 13.49 1.3871 times
Wed 29 November 2023 12.85 (-1.76%) 12.50 12.50 - 13.57 1.9152 times
Tue 28 November 2023 13.08 (-4.94%) 14.05 13.08 - 14.05 0.9332 times
Fri 24 November 2023 13.76 (1.93%) 13.77 13.76 - 13.77 1.0709 times
Thu 23 November 2023 13.50 (0%) 13.50 13.50 - 13.50 0.4854 times
Wed 22 November 2023 13.50 (0%) 13.52 13.50 - 13.52 0.0484 times
Tue 21 November 2023 13.50 (-0.07%) 13.26 13.26 - 13.50 0.9745 times
Mon 20 November 2023 13.51 (0%) 13.51 13.50 - 13.51 0.3105 times
Fri 17 November 2023 13.51 (0%) 13.78 13.51 - 13.78 0.4893 times
Thu 16 November 2023 13.51 (1.96%) 13.40 13.40 - 13.51 1.2746 times

 Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 12.07 and 13.62

Weekly Target 111.69
Weekly Target 212.44
Weekly Target 313.243333333333
Weekly Target 413.99
Weekly Target 514.79

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Fri 01 December 2023 13.18 (-4.22%) 14.05 12.50 - 14.05 1.2598 times
Fri 24 November 2023 13.76 (1.85%) 13.51 13.26 - 13.77 0.5498 times
Fri 17 November 2023 13.51 (3.92%) 13.26 13.25 - 13.78 0.4693 times
Fri 10 November 2023 13.00 (-1.22%) 12.90 12.65 - 13.00 0.7283 times
Fri 03 November 2023 13.16 (-9.3%) 14.50 13.16 - 14.50 0.0855 times
Fri 27 October 2023 14.51 (-7.64%) 15.40 14.51 - 15.40 0.4573 times
Fri 20 October 2023 15.71 (3.56%) 15.92 14.81 - 16.71 2.18 times
Fri 13 October 2023 15.17 (20.4%) 12.35 12.01 - 15.17 0.7411 times
Fri 06 October 2023 12.60 (-4.69%) 12.96 12.47 - 12.96 3.3473 times
Fri 29 September 2023 13.22 (-9.45%) 14.31 13.22 - 14.31 0.1816 times
Fri 22 September 2023 14.60 (-7.65%) 15.50 14.60 - 15.50 0.2111 times

 weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 12.5 and 13.54

Monthly Target 112.27
Monthly Target 212.72
Monthly Target 313.306666666667
Monthly Target 413.76
Monthly Target 514.35

Monthly price and volumes Ajel

Date Closing Open Range Volume
Fri 01 December 2023 13.18 (-2.15%) 13.47 12.85 - 13.89 0.1189 times
Thu 30 November 2023 13.47 (-3.37%) 13.67 12.50 - 14.05 0.6838 times
Tue 31 October 2023 13.94 (5.45%) 12.96 12.01 - 16.71 1.7698 times
Fri 29 September 2023 13.22 (-32.83%) 19.29 13.22 - 19.29 0.1836 times
Thu 31 August 2023 19.68 (146.31%) 8.30 7.92 - 20.08 4.705 times
Mon 31 July 2023 7.99 (-11.22%) 9.45 7.51 - 9.45 0.8973 times
Fri 30 June 2023 9.00 (18.11%) 7.98 7.30 - 9.64 0.7678 times
Wed 31 May 2023 7.62 (-6.62%) 8.00 6.91 - 8.90 0.3046 times
Fri 28 April 2023 8.16 (-4.45%) 8.54 7.25 - 9.59 0.1736 times
Fri 31 March 2023 8.54 (4.91%) 8.54 6.86 - 8.90 0.3956 times
Tue 28 February 2023 8.14 (-13.4%) 9.40 8.10 - 9.60 0.2984 times

 monthly chart Ajel

Indicator Analysis of Ajel

Tomorrow's movement Prediction of Ajel 530713 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajel 530713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajel 530713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ajel 530713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51

BullKhan value: 30 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ajel (530713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ajel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ajel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ajel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Ajel 530713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajel 530713 stock. Volume based technical analysis of Ajel 530713 stock is negative.

Ajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.39
20 day DMA 13.26
35 day DMA 13.93
50 day DMA 13.83
100 day DMA 13.22
150 day DMA 11.62
200 day DMA 10.79

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.313.22
12 day EMA13.3413.3713.35
20 day EMA13.4713.513.5
35 day EMA13.6913.7213.73
50 day EMA13.9613.9914.01

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.3313.34
12 day SMA13.3913.4113.4
20 day SMA13.2613.2713.28
35 day SMA13.9313.9413.93
50 day SMA13.8313.8713.92
100 day SMA13.2213.1813.13
150 day SMA11.6211.5911.56
200 day SMA10.7910.7610.74
Back to top | Use Dark Theme