Login or Join
HomepageAjel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajel
Strong Daily Stock price targets for Ajel 530713 are 7.33 and 7.33
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.33 |
Daily price and volume Ajel
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.33 | 1.6193 times |
| Mon 21 April 2025 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 1.459 times |
| Tue 15 April 2025 | 8.11 (-9.59%) | 8.11 | 8.11 - 8.11 | 2.7298 times |
| Tue 01 April 2025 | 8.97 (-4.98%) | 8.97 | 8.97 - 8.97 | 0.4065 times |
| Mon 24 March 2025 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 1.0722 times |
| Mon 17 March 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.1623 times |
| Mon 10 March 2025 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.1997 times |
| Mon 03 March 2025 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.2235 times |
| Mon 24 February 2025 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 2.018 times |
| Mon 17 February 2025 | 12.16 (-5%) | 12.16 | 12.16 - 12.16 | 0.1097 times |
| Mon 10 February 2025 | 12.80 (-4.97%) | 12.80 | 12.80 - 12.80 | 0.3926 times |
Weekly price and charts Ajel
Strong weekly Stock price targets for Ajel 530713 are 7.33 and 7.33
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Ajel
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.33 | 1.5581 times |
| Mon 21 April 2025 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 1.4039 times |
| Tue 15 April 2025 | 8.11 (-9.59%) | 8.11 | 8.11 - 8.11 | 2.6267 times |
| Tue 01 April 2025 | 8.97 (-9.67%) | 9.44 | 8.97 - 9.44 | 1.4228 times |
| Mon 17 March 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.1562 times |
| Mon 10 March 2025 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.1922 times |
| Mon 03 March 2025 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.215 times |
| Mon 24 February 2025 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 1.9418 times |
| Mon 17 February 2025 | 12.16 (-5%) | 12.16 | 12.16 - 12.16 | 0.1056 times |
| Mon 10 February 2025 | 12.80 (-4.97%) | 12.80 | 12.80 - 12.80 | 0.3778 times |
| Mon 03 February 2025 | 13.47 (-4.94%) | 13.47 | 13.47 - 13.47 | 0.7349 times |
Monthly price and charts Ajel
Strong monthly Stock price targets for Ajel 530713 are 6.51 and 8.15
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Ajel
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.33 (-22.35%) | 8.97 | 7.33 - 8.97 | 0.1223 times |
| Mon 24 March 2025 | 9.44 (-18.34%) | 10.99 | 9.44 - 10.99 | 0.0326 times |
| Mon 24 February 2025 | 11.56 (-18.42%) | 13.47 | 11.56 - 13.47 | 0.0646 times |
| Mon 27 January 2025 | 14.17 (-18.42%) | 16.51 | 14.17 - 16.51 | 0.0901 times |
| Mon 30 December 2024 | 17.37 (31.79%) | 12.86 | 12.53 - 18.28 | 1.5506 times |
| Fri 29 November 2024 | 13.18 (-16.05%) | 15.70 | 12.00 - 16.48 | 0.8222 times |
| Thu 31 October 2024 | 15.70 (-10.69%) | 16.72 | 15.00 - 17.55 | 0.6269 times |
| Mon 30 September 2024 | 17.58 (-10.12%) | 19.00 | 15.70 - 20.50 | 0.5005 times |
| Fri 30 August 2024 | 19.56 (-13.87%) | 23.39 | 16.44 - 23.39 | 0.7085 times |
| Wed 31 July 2024 | 22.71 (54.49%) | 14.99 | 14.99 - 28.59 | 5.4817 times |
| Fri 28 June 2024 | 14.70 (-3.29%) | 15.00 | 13.51 - 16.00 | 0.6625 times |
Indicator Analysis of Ajel
Please login to view indicator analysis. or View indicator analysis of Ajel 530713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajel 530713
DMA (daily moving average) of Ajel 530713
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 10.24 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.76 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Ajel 530713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.82 | 9.37 |
| 12 day EMA | 10.05 | 10.54 | 11.05 |
| 20 day EMA | 11.3 | 11.72 | 12.14 |
| 35 day EMA | 12.58 | 12.89 | 13.2 |
| 50 day EMA | 13.43 | 13.68 | 13.92 |
SMA (simple moving average) of Ajel 530713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.83 | 9.38 |
| 12 day SMA | 10.24 | 10.81 | 11.41 |
| 20 day SMA | 12.69 | 13.12 | 13.48 |
| 35 day SMA | 13.02 | 13.2 | 13.39 |
| 50 day SMA | 13.76 | 13.93 | 14.11 |
| 100 day SMA | 15.66 | 15.77 | 15.89 |
| 150 day SMA | 17.06 | 17.11 | 17.16 |
| 200 day SMA | 16.69 | 16.72 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.