Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 23.18 and 25.48

Daily Target 121.36
Daily Target 222.7
Daily Target 323.663333333333
Daily Target 425
Daily Target 525.96

Daily price and volume Ajel

Date Closing Open Range Volume
Fri 19 July 2024 24.03 (2.26%) 22.34 22.33 - 24.63 0.2248 times
Thu 18 July 2024 23.50 (-4%) 24.48 23.26 - 24.48 0.2754 times
Tue 16 July 2024 24.48 (-4.38%) 25.09 24.36 - 25.60 0.2871 times
Mon 15 July 2024 25.60 (2.36%) 25.99 23.78 - 25.99 0.3753 times
Fri 12 July 2024 25.01 (-1.57%) 24.14 24.14 - 26.00 0.4783 times
Thu 11 July 2024 25.41 (3.63%) 25.60 23.36 - 25.60 0.3428 times
Wed 10 July 2024 24.52 (-0.24%) 25.80 23.42 - 25.80 0.7916 times
Tue 09 July 2024 24.58 (-4.99%) 25.87 24.58 - 26.00 0.9186 times
Mon 08 July 2024 25.87 (-4.99%) 28.46 25.87 - 28.59 2.3459 times
Fri 05 July 2024 27.23 (6.41%) 25.65 25.65 - 28.14 3.9601 times
Thu 04 July 2024 25.59 (9.97%) 25.59 25.58 - 25.59 0.8089 times

 Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 21.35 and 25.01

Weekly Target 120.46
Weekly Target 222.24
Weekly Target 324.116666666667
Weekly Target 425.9
Weekly Target 527.78

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Fri 19 July 2024 24.03 (-3.92%) 25.99 22.33 - 25.99 0.4138 times
Fri 12 July 2024 25.01 (-8.15%) 28.46 23.36 - 28.59 1.7359 times
Fri 05 July 2024 27.23 (85.24%) 14.99 14.99 - 28.14 5.6844 times
Fri 28 June 2024 14.70 (-3.23%) 14.99 14.20 - 15.74 0.4235 times
Fri 21 June 2024 15.19 (0.6%) 15.75 14.50 - 15.75 0.2604 times
Fri 14 June 2024 15.10 (0.8%) 14.75 14.75 - 16.00 0.2282 times
Fri 07 June 2024 14.98 (-1.45%) 15.00 13.51 - 15.70 0.2756 times
Fri 31 May 2024 15.20 (0%) 15.00 14.75 - 16.25 0.379 times
Fri 24 May 2024 15.20 (-1.87%) 15.18 15.00 - 16.40 0.172 times
Sat 18 May 2024 15.49 (3.2%) 15.75 14.50 - 16.50 0.4273 times
Fri 10 May 2024 15.01 (-2.21%) 16.00 14.61 - 16.50 0.2343 times

 weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 19.51 and 33.11

Monthly Target 18.94
Monthly Target 216.48
Monthly Target 322.536666666667
Monthly Target 430.08
Monthly Target 536.14

Monthly price and volumes Ajel

Date Closing Open Range Volume
Fri 19 July 2024 24.03 (63.47%) 14.99 14.99 - 28.59 3.2197 times
Fri 28 June 2024 14.70 (-3.29%) 15.00 13.51 - 16.00 0.4881 times
Fri 31 May 2024 15.20 (-2.25%) 15.93 14.50 - 16.50 0.5696 times
Tue 30 April 2024 15.55 (-1.95%) 16.00 14.00 - 17.40 0.6403 times
Thu 28 March 2024 15.86 (2.45%) 15.25 14.63 - 16.98 0.5176 times
Thu 29 February 2024 15.48 (-2.7%) 16.49 14.75 - 17.70 0.6082 times
Wed 31 January 2024 15.91 (-3.16%) 16.75 15.25 - 17.30 0.755 times
Fri 29 December 2023 16.43 (21.97%) 13.47 12.70 - 20.66 1.9693 times
Thu 30 November 2023 13.47 (-3.37%) 13.67 12.50 - 14.05 0.3434 times
Tue 31 October 2023 13.94 (5.45%) 12.96 12.01 - 16.71 0.8888 times
Fri 29 September 2023 13.22 (-32.83%) 19.29 13.22 - 19.29 0.0922 times

 monthly chart Ajel

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.92
20 day DMA 21.4
35 day DMA 18.74
50 day DMA 17.71
100 day DMA 16.69
150 day DMA 16.59
200 day DMA 15.88

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4324.89
12 day EMA23.5623.4723.46
20 day EMA22.1321.9321.76
35 day EMA20.2320.0119.8
50 day EMA18.2117.9717.74

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.825
12 day SMA24.9224.6924.2
20 day SMA21.420.9420.55
35 day SMA18.7418.518.27
50 day SMA17.7117.5417.38
100 day SMA16.6916.616.52
150 day SMA16.5916.5316.47
200 day SMA15.8815.8315.78
Back to top | Use Dark Theme