AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 3.72 and 3.72

Daily Target 13.72
Daily Target 23.72
Daily Target 33.72
Daily Target 43.72
Daily Target 53.72

Daily price and volume Alps Inds

Date Closing Open Range Volume
Fri 26 December 2025 3.72 (-1.85%) 3.72 3.72 - 3.72 0.0322 times
Wed 24 December 2025 3.79 (-1.81%) 3.79 3.79 - 3.79 0.0935 times
Tue 23 December 2025 3.86 (-0.52%) 4.07 3.69 - 4.07 3.1114 times
Mon 22 December 2025 3.88 (4.86%) 3.88 3.88 - 3.88 0.5908 times
Fri 19 December 2025 3.70 (4.82%) 3.70 3.70 - 3.70 0.4122 times
Thu 18 December 2025 3.53 (4.75%) 3.53 3.53 - 3.53 0.3666 times
Wed 17 December 2025 3.37 (4.98%) 3.37 3.25 - 3.37 1.0573 times
Tue 16 December 2025 3.21 (4.9%) 3.18 3.18 - 3.21 0.2167 times
Mon 15 December 2025 3.06 (4.79%) 3.06 2.89 - 3.06 3.4672 times
Fri 12 December 2025 2.92 (4.66%) 2.92 2.92 - 2.92 0.6521 times
Thu 11 December 2025 2.79 (4.89%) 2.79 2.79 - 2.79 0.4021 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 3.52 and 3.9

Weekly Target 13.45
Weekly Target 23.58
Weekly Target 33.8266666666667
Weekly Target 43.96
Weekly Target 54.21

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Fri 26 December 2025 3.72 (0.54%) 3.88 3.69 - 4.07 2.1398 times
Fri 19 December 2025 3.70 (26.71%) 3.06 2.89 - 3.70 3.0857 times
Fri 12 December 2025 2.92 (46%) 2.00 2.00 - 2.92 1.9207 times
Fri 05 December 2025 2.00 (4.17%) 1.96 1.83 - 2.00 0.2436 times
Fri 28 November 2025 1.92 (1.05%) 1.98 1.79 - 1.99 0.5863 times
Fri 21 November 2025 1.90 (-7.32%) 2.02 1.76 - 2.04 1.1112 times
Fri 14 November 2025 2.05 (1.49%) 2.07 1.88 - 2.12 0.7287 times
Fri 07 November 2025 2.02 (-1.46%) 2.10 1.93 - 2.10 0.0346 times
Fri 31 October 2025 2.05 (5.67%) 2.00 1.98 - 2.14 0.0714 times
Thu 23 October 2025 1.94 (5.43%) 1.88 1.75 - 1.98 0.0779 times
Fri 17 October 2025 1.84 (5.75%) 1.71 1.70 - 1.88 0.3406 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.78 and 5.02

Monthly Target 10.97
Monthly Target 22.34
Monthly Target 33.2066666666667
Monthly Target 44.58
Monthly Target 55.45

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Fri 26 December 2025 3.72 (93.75%) 1.96 1.83 - 4.07 3.3283 times
Fri 28 November 2025 1.92 (-6.34%) 2.10 1.76 - 2.12 1.1084 times
Fri 31 October 2025 2.05 (8.47%) 1.95 1.70 - 2.14 0.3277 times
Mon 29 September 2025 1.89 (0.53%) 1.86 1.71 - 1.97 0.7726 times
Fri 29 August 2025 1.88 (-14.16%) 2.18 1.66 - 2.29 1.126 times
Mon 28 July 2025 2.19 (-17.98%) 2.54 2.19 - 2.54 0.0065 times
Mon 30 June 2025 2.67 (17.11%) 2.19 2.19 - 3.18 1.5055 times
Fri 30 May 2025 2.28 (-12.98%) 2.62 2.25 - 2.62 0.4202 times
Wed 30 April 2025 2.62 (21.86%) 2.15 2.05 - 2.77 0.49 times
Fri 28 March 2025 2.15 (-17.31%) 2.47 2.05 - 2.57 0.915 times
Fri 28 February 2025 2.60 (-6.47%) 2.84 2.22 - 3.14 1.0924 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.37
20 day DMA 2.84
35 day DMA 2.46
50 day DMA 2.3
100 day DMA 2.1
150 day DMA 2.24
200 day DMA 2.31

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.73.65
12 day EMA3.373.313.22
20 day EMA3.052.982.89
35 day EMA2.722.662.59
50 day EMA2.412.362.3

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.753.67
12 day SMA3.373.273.13
20 day SMA2.842.752.65
35 day SMA2.462.422.37
50 day SMA2.32.262.22
100 day SMA2.12.092.08
150 day SMA2.242.232.22
200 day SMA2.312.312.3
Back to top | Use Dark Theme