AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 2.3 and 2.5

Daily Target 12.25
Daily Target 22.35
Daily Target 32.45
Daily Target 42.55
Daily Target 52.65

Daily price and volume Alps Inds

Date Closing Open Range Volume
Tue 13 May 2025 2.45 (-0.41%) 2.47 2.35 - 2.55 0.4961 times
Mon 12 May 2025 2.46 (-1.2%) 2.49 2.37 - 2.49 1.5769 times
Fri 09 May 2025 2.49 (-0.4%) 2.49 2.49 - 2.49 0.1742 times
Thu 08 May 2025 2.50 (-2.34%) 2.45 2.44 - 2.50 0.5566 times
Wed 07 May 2025 2.56 (2.81%) 2.49 2.37 - 2.58 0.81 times
Tue 06 May 2025 2.49 (-0.4%) 2.50 2.38 - 2.50 1.8126 times
Mon 05 May 2025 2.50 (-1.19%) 2.53 2.41 - 2.53 1.3489 times
Fri 02 May 2025 2.53 (-3.44%) 2.62 2.49 - 2.62 0.8733 times
Wed 30 April 2025 2.62 (0%) 2.63 2.49 - 2.63 1.5289 times
Tue 29 April 2025 2.62 (2.75%) 2.55 2.43 - 2.62 0.8225 times
Mon 28 April 2025 2.55 (0.79%) 2.53 2.41 - 2.63 3.3357 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 2.3 and 2.5

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.45
Weekly Target 42.55
Weekly Target 52.65

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Tue 13 May 2025 2.45 (-1.61%) 2.49 2.35 - 2.55 0.1664 times
Fri 09 May 2025 2.49 (-1.58%) 2.53 2.37 - 2.58 0.3775 times
Fri 02 May 2025 2.53 (0%) 2.53 2.41 - 2.63 0.5267 times
Fri 25 April 2025 2.53 (-1.56%) 2.46 2.46 - 2.73 0.8896 times
Thu 17 April 2025 2.57 (-1.91%) 2.75 2.46 - 2.77 1.3352 times
Fri 11 April 2025 2.62 (9.17%) 2.55 2.36 - 2.62 0.2564 times
Fri 04 April 2025 2.40 (11.63%) 2.15 2.05 - 2.50 0.6699 times
Fri 28 March 2025 2.15 (-6.52%) 2.20 2.05 - 2.43 1.3178 times
Fri 21 March 2025 2.30 (-3.36%) 2.27 2.16 - 2.49 1.8885 times
Thu 13 March 2025 2.38 (-2.46%) 2.44 2.31 - 2.50 2.572 times
Fri 07 March 2025 2.44 (-6.15%) 2.47 2.30 - 2.57 0.958 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.27 and 2.54

Monthly Target 12.2
Monthly Target 22.33
Monthly Target 32.4733333333333
Monthly Target 42.6
Monthly Target 52.74

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Tue 13 May 2025 2.45 (-6.49%) 2.62 2.35 - 2.62 0.0674 times
Wed 30 April 2025 2.62 (21.86%) 2.15 2.05 - 2.77 0.396 times
Fri 28 March 2025 2.15 (-17.31%) 2.47 2.05 - 2.57 0.7395 times
Fri 28 February 2025 2.60 (-6.47%) 2.84 2.22 - 3.14 0.8829 times
Fri 31 January 2025 2.78 (-11.75%) 3.02 2.08 - 3.15 1.5297 times
Mon 30 December 2024 3.15 (-22.22%) 3.85 3.15 - 3.85 0.0197 times
Mon 25 November 2024 4.05 (8.87%) 3.90 3.75 - 4.48 0.7385 times
Thu 31 October 2024 3.72 (2.76%) 3.62 3.15 - 4.33 1.7641 times
Mon 30 September 2024 3.62 (-9.73%) 3.93 3.34 - 3.93 1.3532 times
Fri 30 August 2024 4.01 (23.38%) 3.19 3.19 - 4.59 2.509 times
Wed 31 July 2024 3.25 (-17.3%) 4.12 3.20 - 4.40 2.0649 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.45
50 day DMA 2.45
100 day DMA 2.73
150 day DMA 3.1
200 day DMA 3.2

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.52
12 day EMA2.52.512.52
20 day EMA2.52.512.52
35 day EMA2.512.512.51
50 day EMA2.472.472.47

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.532.542.56
20 day SMA2.552.552.55
35 day SMA2.452.442.44
50 day SMA2.452.452.46
100 day SMA2.732.742.75
150 day SMA3.13.113.11
200 day SMA3.23.213.21
Back to top | Use Dark Theme