AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 2.98 and 3.15

Daily Target 12.83
Daily Target 22.95
Daily Target 33.0033333333333
Daily Target 43.12
Daily Target 53.17

Daily price and volume Alps Inds

Date Closing Open Range Volume
Mon 15 December 2025 3.06 (4.79%) 3.06 2.89 - 3.06 4.7519 times
Fri 12 December 2025 2.92 (4.66%) 2.92 2.92 - 2.92 0.8938 times
Thu 11 December 2025 2.79 (4.89%) 2.79 2.79 - 2.79 0.551 times
Wed 10 December 2025 2.66 (9.92%) 2.66 2.66 - 2.66 1.1248 times
Tue 09 December 2025 2.42 (10%) 2.42 2.37 - 2.42 1.2613 times
Mon 08 December 2025 2.20 (10%) 2.00 2.00 - 2.20 0.8782 times
Fri 05 December 2025 2.00 (1.52%) 1.91 1.91 - 2.00 0.1222 times
Thu 04 December 2025 1.97 (0.51%) 1.88 1.87 - 2.00 0.048 times
Wed 03 December 2025 1.96 (1.03%) 1.90 1.86 - 1.97 0.0126 times
Tue 02 December 2025 1.94 (2.65%) 1.93 1.85 - 1.96 0.3562 times
Mon 01 December 2025 1.89 (-1.56%) 1.96 1.83 - 1.96 0.0582 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 2.98 and 3.15

Weekly Target 12.83
Weekly Target 22.95
Weekly Target 33.0033333333333
Weekly Target 43.12
Weekly Target 53.17

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Mon 15 December 2025 3.06 (4.79%) 3.06 2.89 - 3.06 2.7479 times
Fri 12 December 2025 2.92 (46%) 2.00 2.00 - 2.92 2.7231 times
Fri 05 December 2025 2.00 (4.17%) 1.96 1.83 - 2.00 0.3453 times
Fri 28 November 2025 1.92 (1.05%) 1.98 1.79 - 1.99 0.8313 times
Fri 21 November 2025 1.90 (-7.32%) 2.02 1.76 - 2.04 1.5755 times
Fri 14 November 2025 2.05 (1.49%) 2.07 1.88 - 2.12 1.0332 times
Fri 07 November 2025 2.02 (-1.46%) 2.10 1.93 - 2.10 0.049 times
Fri 31 October 2025 2.05 (5.67%) 2.00 1.98 - 2.14 0.1012 times
Thu 23 October 2025 1.94 (5.43%) 1.88 1.75 - 1.98 0.1104 times
Fri 17 October 2025 1.84 (5.75%) 1.71 1.70 - 1.88 0.4829 times
Fri 10 October 2025 1.74 (-8.42%) 1.83 1.71 - 1.90 0.3228 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.45 and 3.68

Monthly Target 11.42
Monthly Target 22.24
Monthly Target 32.65
Monthly Target 43.47
Monthly Target 53.88

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Mon 15 December 2025 3.06 (59.38%) 1.96 1.83 - 3.06 2.1688 times
Fri 28 November 2025 1.92 (-6.34%) 2.10 1.76 - 2.12 1.301 times
Fri 31 October 2025 2.05 (8.47%) 1.95 1.70 - 2.14 0.3847 times
Mon 29 September 2025 1.89 (0.53%) 1.86 1.71 - 1.97 0.9068 times
Fri 29 August 2025 1.88 (-14.16%) 2.18 1.66 - 2.29 1.3217 times
Mon 28 July 2025 2.19 (-17.98%) 2.54 2.19 - 2.54 0.0076 times
Mon 30 June 2025 2.67 (17.11%) 2.19 2.19 - 3.18 1.7671 times
Fri 30 May 2025 2.28 (-12.98%) 2.62 2.25 - 2.62 0.4932 times
Wed 30 April 2025 2.62 (21.86%) 2.15 2.05 - 2.77 0.5752 times
Fri 28 March 2025 2.15 (-17.31%) 2.47 2.05 - 2.57 1.074 times
Fri 28 February 2025 2.60 (-6.47%) 2.84 2.22 - 3.14 1.2823 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.31
20 day DMA 2.15
35 day DMA 2.1
50 day DMA 2.02
100 day DMA 2.03
150 day DMA 2.17
200 day DMA 2.27

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.632.48
12 day EMA2.462.352.25
20 day EMA2.292.212.14
35 day EMA2.152.12.05
50 day EMA2.082.042

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.62.41
12 day SMA2.312.212.13
20 day SMA2.152.12.06
35 day SMA2.12.062.03
50 day SMA2.021.991.97
100 day SMA2.032.032.02
150 day SMA2.172.162.16
200 day SMA2.272.272.27
Back to top | Use Dark Theme