AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 3.44 and 3.44

Daily Target 13.44
Daily Target 23.44
Daily Target 33.44
Daily Target 43.44
Daily Target 53.44

Daily price and volume Alps Inds

Date Closing Open Range Volume
Thu 01 January 2026 3.44 (-1.99%) 3.44 3.44 - 3.44 0.0675 times
Wed 31 December 2025 3.51 (-1.96%) 3.51 3.51 - 3.51 0.0318 times
Tue 30 December 2025 3.58 (-1.92%) 3.58 3.58 - 3.58 0.0027 times
Mon 29 December 2025 3.65 (-1.88%) 3.65 3.65 - 3.65 0.2184 times
Fri 26 December 2025 3.72 (-1.85%) 3.72 3.72 - 3.72 0.0676 times
Wed 24 December 2025 3.79 (-1.81%) 3.79 3.79 - 3.79 0.1965 times
Tue 23 December 2025 3.86 (-0.52%) 4.07 3.69 - 4.07 6.5377 times
Mon 22 December 2025 3.88 (4.86%) 3.88 3.88 - 3.88 1.2413 times
Fri 19 December 2025 3.70 (4.82%) 3.70 3.70 - 3.70 0.8661 times
Thu 18 December 2025 3.53 (4.75%) 3.53 3.53 - 3.53 0.7703 times
Wed 17 December 2025 3.37 (4.98%) 3.37 3.25 - 3.37 2.2217 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 3.34 and 3.55

Weekly Target 13.3
Weekly Target 23.37
Weekly Target 33.51
Weekly Target 43.58
Weekly Target 53.72

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Thu 01 January 2026 3.44 (-7.53%) 3.65 3.44 - 3.65 0.085 times
Fri 26 December 2025 3.72 (0.54%) 3.88 3.69 - 4.07 2.1346 times
Fri 19 December 2025 3.70 (26.71%) 3.06 2.89 - 3.70 3.0782 times
Fri 12 December 2025 2.92 (46%) 2.00 2.00 - 2.92 1.916 times
Fri 05 December 2025 2.00 (4.17%) 1.96 1.83 - 2.00 0.243 times
Fri 28 November 2025 1.92 (1.05%) 1.98 1.79 - 1.99 0.5849 times
Fri 21 November 2025 1.90 (-7.32%) 2.02 1.76 - 2.04 1.1256 times
Fri 14 November 2025 2.05 (1.49%) 2.07 1.88 - 2.12 0.727 times
Fri 07 November 2025 2.02 (-1.46%) 2.10 1.93 - 2.10 0.0345 times
Fri 31 October 2025 2.05 (5.67%) 2.00 1.98 - 2.14 0.0712 times
Thu 23 October 2025 1.94 (5.43%) 1.88 1.75 - 1.98 0.0777 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 3.44 and 3.44

Monthly Target 13.44
Monthly Target 23.44
Monthly Target 33.44
Monthly Target 43.44
Monthly Target 53.44

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Thu 01 January 2026 3.44 (-1.99%) 3.44 3.44 - 3.44 0.0089 times
Wed 31 December 2025 3.51 (82.81%) 1.96 1.83 - 4.07 3.6782 times
Fri 28 November 2025 1.92 (-6.34%) 2.10 1.76 - 2.12 1.2223 times
Fri 31 October 2025 2.05 (8.47%) 1.95 1.70 - 2.14 0.3589 times
Mon 29 September 2025 1.89 (0.53%) 1.86 1.71 - 1.97 0.8461 times
Fri 29 August 2025 1.88 (-14.16%) 2.18 1.66 - 2.29 1.2331 times
Mon 28 July 2025 2.19 (-17.98%) 2.54 2.19 - 2.54 0.0071 times
Mon 30 June 2025 2.67 (17.11%) 2.19 2.19 - 3.18 1.6487 times
Fri 30 May 2025 2.28 (-12.98%) 2.62 2.25 - 2.62 0.4602 times
Wed 30 April 2025 2.62 (21.86%) 2.15 2.05 - 2.77 0.5366 times
Fri 28 March 2025 2.15 (-17.31%) 2.47 2.05 - 2.57 1.002 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.6
20 day DMA 3.16
35 day DMA 2.63
50 day DMA 2.44
100 day DMA 2.15
150 day DMA 2.27
200 day DMA 2.33

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.63.65
12 day EMA3.453.453.44
20 day EMA3.23.183.15
35 day EMA2.892.862.82
50 day EMA2.52.462.42

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.653.72
12 day SMA3.63.573.52
20 day SMA3.163.093.01
35 day SMA2.632.592.55
50 day SMA2.442.412.38
100 day SMA2.152.132.12
150 day SMA2.272.262.25
200 day SMA2.332.332.33
Back to top | Use Dark Theme