AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 2.62 and 2.74

Daily Target 12.58
Daily Target 22.66
Daily Target 32.7033333333333
Daily Target 42.78
Daily Target 52.82

Daily price and volume Alps Inds

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (3.8%) 2.74 2.63 - 2.75 2.7295 times
Tue 23 April 2024 2.63 (3.54%) 2.63 2.54 - 2.66 2.2566 times
Mon 22 April 2024 2.54 (1.6%) 2.55 2.52 - 2.59 0.283 times
Fri 19 April 2024 2.50 (2.46%) 2.44 2.44 - 2.56 0.2804 times
Thu 18 April 2024 2.44 (-2.01%) 2.55 2.40 - 2.56 0.5958 times
Tue 16 April 2024 2.49 (1.63%) 2.40 2.35 - 2.50 0.3536 times
Mon 15 April 2024 2.45 (-1.61%) 2.59 2.37 - 2.59 0.6962 times
Fri 12 April 2024 2.49 (1.63%) 2.45 2.33 - 2.57 1.6129 times
Wed 10 April 2024 2.45 (4.7%) 2.40 2.39 - 2.45 0.6963 times
Tue 09 April 2024 2.34 (4.46%) 2.30 2.30 - 2.35 0.4958 times
Mon 08 April 2024 2.24 (4.19%) 2.15 2.05 - 2.25 0.5431 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 2.63 and 2.86

Weekly Target 12.44
Weekly Target 22.58
Weekly Target 32.6666666666667
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (9.2%) 2.55 2.52 - 2.75 2.9449 times
Fri 19 April 2024 2.50 (0.4%) 2.59 2.35 - 2.59 1.0764 times
Fri 12 April 2024 2.49 (15.81%) 2.15 2.05 - 2.57 1.8713 times
Fri 05 April 2024 2.15 (10.82%) 1.93 1.93 - 2.15 0.747 times
Thu 28 March 2024 1.94 (-2.51%) 1.99 1.81 - 1.99 0.2283 times
Fri 22 March 2024 1.99 (-6.13%) 2.12 1.92 - 2.12 0.2753 times
Fri 15 March 2024 2.12 (0%) 2.03 1.95 - 2.15 0.2637 times
Thu 07 March 2024 2.12 (-5.78%) 2.25 2.12 - 2.39 0.5873 times
Sat 02 March 2024 2.25 (-1.75%) 2.18 2.05 - 2.27 0.421 times
Fri 23 February 2024 2.29 (-4.18%) 2.46 2.18 - 2.46 1.5848 times
Fri 16 February 2024 2.39 (21.32%) 2.06 2.02 - 2.41 2.3423 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.33 and 3.15

Monthly Target 11.65
Monthly Target 22.19
Monthly Target 32.47
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (40.72%) 1.93 1.93 - 2.75 1.0168 times
Thu 28 March 2024 1.94 (-5.37%) 2.05 1.81 - 2.39 0.2231 times
Thu 29 February 2024 2.05 (2.5%) 2.00 1.80 - 2.46 1.2637 times
Wed 31 January 2024 2.00 (-7.83%) 2.21 2.00 - 2.76 1.4245 times
Fri 29 December 2023 2.17 (5.34%) 2.10 2.00 - 2.65 3.6382 times
Thu 30 November 2023 2.06 (-9.65%) 2.25 1.99 - 2.26 0.3878 times
Tue 31 October 2023 2.28 (-5%) 2.40 2.15 - 2.56 0.3466 times
Fri 29 September 2023 2.40 (33.33%) 1.79 1.76 - 2.85 1.039 times
Thu 31 August 2023 1.80 (-1.1%) 1.84 1.71 - 1.93 0.2933 times
Mon 31 July 2023 1.82 (2.25%) 1.78 1.68 - 1.94 0.367 times
Fri 30 June 2023 1.78 (-26.45%) 2.39 1.64 - 2.39 0.262 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.45
20 day DMA 2.26
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.14

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.532.48
12 day EMA2.452.42.36
20 day EMA2.362.322.29
35 day EMA2.282.252.23
50 day EMA2.212.192.17

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.522.48
12 day SMA2.452.42.35
20 day SMA2.262.222.19
35 day SMA2.192.172.16
50 day SMA2.22.182.17
100 day SMA2.212.22.19
150 day SMA2.242.242.23
200 day SMA2.142.142.13
Back to top | Use Dark Theme