AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong Daily Stock price targets for AsitC 530723 are 167.65 and 174.45

Daily Target 1162.6
Daily Target 2165.9
Daily Target 3169.4
Daily Target 4172.7
Daily Target 5176.2

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 14 June 2024 169.20 (0%) 166.10 166.10 - 172.90 0.1308 times
Thu 13 June 2024 169.20 (0.03%) 166.10 166.10 - 172.90 0.1308 times
Wed 12 June 2024 169.15 (-1.6%) 175.05 168.00 - 178.75 1.1445 times
Tue 11 June 2024 171.90 (4.79%) 167.00 167.00 - 172.25 1.8036 times
Mon 10 June 2024 164.05 (4.99%) 162.85 156.10 - 164.05 0.5744 times
Fri 07 June 2024 156.25 (1.89%) 153.40 150.35 - 158.90 2.8973 times
Thu 06 June 2024 153.35 (-4.99%) 158.20 153.35 - 160.00 1.7416 times
Wed 05 June 2024 161.40 (4.77%) 154.05 153.00 - 161.75 0.6128 times
Tue 04 June 2024 154.05 (-5%) 158.55 154.05 - 160.95 0.6601 times
Mon 03 June 2024 162.15 (-1.46%) 171.95 160.20 - 171.95 0.304 times
Fri 31 May 2024 164.55 (-1.47%) 172.60 163.00 - 174.00 0.535 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 162.65 and 185.3

Weekly Target 1145.37
Weekly Target 2157.28
Weekly Target 3168.01666666667
Weekly Target 4179.93
Weekly Target 5190.67

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 14 June 2024 169.20 (8.29%) 162.85 156.10 - 178.75 0.8107 times
Fri 07 June 2024 156.25 (-5.04%) 171.95 150.35 - 171.95 1.3316 times
Fri 31 May 2024 164.55 (-5.7%) 179.75 162.40 - 179.75 0.3065 times
Fri 24 May 2024 174.50 (-0.29%) 175.00 171.20 - 180.00 0.2265 times
Sat 18 May 2024 175.00 (1.21%) 177.10 164.30 - 180.00 0.9701 times
Fri 10 May 2024 172.90 (-8.03%) 188.00 170.00 - 192.95 1.4607 times
Fri 03 May 2024 188.00 (-4.5%) 198.00 187.00 - 215.80 1.1679 times
Fri 26 April 2024 196.85 (14.71%) 173.00 170.10 - 197.40 2.2521 times
Fri 19 April 2024 171.60 (8.61%) 151.00 151.00 - 171.60 0.9765 times
Fri 12 April 2024 158.00 (8.22%) 145.00 145.00 - 158.00 0.4975 times
Fri 05 April 2024 146.00 (3.36%) 141.25 140.00 - 149.90 0.4139 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 145.58 and 173.98

Monthly Target 1137.7
Monthly Target 2153.45
Monthly Target 3166.1
Monthly Target 4181.85
Monthly Target 5194.5

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 14 June 2024 169.20 (2.83%) 171.95 150.35 - 178.75 0.4004 times
Fri 31 May 2024 164.55 (-16.28%) 192.65 162.40 - 196.00 0.5967 times
Tue 30 April 2024 196.55 (39.15%) 141.25 140.00 - 215.80 0.9493 times
Thu 28 March 2024 141.25 (-18%) 172.95 139.65 - 172.95 0.365 times
Thu 29 February 2024 172.25 (10.63%) 159.40 143.05 - 182.00 1.5431 times
Wed 31 January 2024 155.70 (2.57%) 152.00 143.50 - 172.50 1.8053 times
Fri 29 December 2023 151.80 (-10.5%) 174.00 150.40 - 235.80 2.3494 times
Thu 30 November 2023 169.60 (34.76%) 129.90 115.90 - 174.35 1.7257 times
Tue 31 October 2023 125.85 (-1.68%) 125.45 115.00 - 135.90 0.1251 times
Fri 29 September 2023 128.00 (-1.65%) 135.00 121.00 - 146.00 0.14 times
Thu 31 August 2023 130.15 (-5.55%) 132.50 120.60 - 146.55 0.1805 times

 monthly chart AsitC

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 168.7
12 day DMA 163.52
20 day DMA 166.7
35 day DMA 172.52
50 day DMA 169.21
100 day DMA 164.26
150 day DMA 163.83
200 day DMA 155.27

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA167.64166.86165.69
12 day EMA166.15165.6164.94
20 day EMA166.63166.36166.06
35 day EMA166.38166.21166.03
50 day EMA167.2167.12167.03

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA168.7166.11162.94
12 day SMA163.52163.37162.98
20 day SMA166.7166.85167.09
35 day SMA172.52173.06173.44
50 day SMA169.21168.8168.36
100 day SMA164.26164.09163.91
150 day SMA163.83163.54163.28
200 day SMA155.27155.05154.84
Back to top | Use Dark Theme