Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 115.4 and 125.2
| Daily Target 1 | 107.4 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 127 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.80 (6.02%) | 112.00 | 111.00 - 120.80 | 1.3581 times | Wed 11 November 2026 | 113.00 (-1.74%) | 115.00 | 110.00 - 115.00 | 0.1744 times | Mon 09 November 2026 | 115.00 (-0.82%) | 115.00 | 115.00 - 115.00 | 0.0065 times | Fri 30 October 2026 | 115.95 (4.46%) | 116.00 | 113.45 - 116.00 | 0.9885 times | Thu 29 October 2026 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.6461 times | Wed 28 October 2026 | 110.00 (0.36%) | 110.80 | 109.70 - 110.80 | 0.2907 times | Tue 27 October 2026 | 109.60 (3.89%) | 105.00 | 103.40 - 109.90 | 0.5337 times | Mon 26 October 2026 | 105.50 (0.48%) | 107.00 | 105.50 - 107.00 | 2.9397 times | Fri 23 October 2026 | 105.00 (-2.78%) | 106.10 | 105.00 - 110.00 | 2.5223 times | Thu 22 October 2026 | 108.00 (-6.09%) | 110.00 | 108.00 - 113.00 | 0.5401 times | Wed 21 October 2026 | 115.00 (-2.83%) | 118.90 | 115.00 - 119.15 | 0.2714 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.9 and 125.7
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.80 (3.32%) | 115.00 | 110.00 - 120.80 | 0.2452 times | Fri 30 October 2026 | 115.95 (10.43%) | 107.00 | 103.40 - 116.00 | 0.8603 times | Fri 23 October 2026 | 105.00 (-9.37%) | 114.40 | 105.00 - 119.50 | 1.6501 times | Fri 16 October 2026 | 115.85 (2.61%) | 112.00 | 105.15 - 115.85 | 0.8127 times | Tue 06 October 2026 | 112.90 (4.54%) | 111.00 | 106.00 - 112.90 | 0.3397 times | Thu 01 October 2026 | 108.00 (-0.92%) | 108.50 | 108.00 - 113.90 | 0.0638 times | Fri 25 September 2026 | 109.00 (-0.82%) | 114.75 | 109.00 - 116.45 | 0.6997 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 2.0782 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.7466 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 2.5038 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 1.2451 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 114.9 and 125.7
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.80 (3.32%) | 115.00 | 110.00 - 120.80 | 0.062 times | Fri 30 October 2026 | 115.95 (6.96%) | 108.20 | 103.40 - 119.50 | 0.9401 times | Tue 29 September 2026 | 108.40 (3.24%) | 109.20 | 100.25 - 116.60 | 1.3841 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.9892 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.5528 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.3818 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.3314 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.526 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 3.0605 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.7722 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.4172 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 112.18 |
| 20 day DMA | 111.9 |
| 35 day DMA | 110.37 |
| 50 day DMA | 109.63 |
| 100 day DMA | 112.85 |
| 150 day DMA | 114.83 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 112.95 | 112.92 |
| 12 day EMA | 113.14 | 111.93 | 111.74 |
| 20 day EMA | 112.22 | 111.42 | 111.25 |
| 35 day EMA | 111.12 | 110.61 | 110.47 |
| 50 day EMA | 110.33 | 109.94 | 109.81 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 112.99 | 112.31 |
| 12 day SMA | 112.18 | 111.85 | 111.77 |
| 20 day SMA | 111.9 | 111.6 | 111.4 |
| 35 day SMA | 110.37 | 110.03 | 109.97 |
| 50 day SMA | 109.63 | 109.49 | 109.45 |
| 100 day SMA | 112.85 | 112.84 | 112.88 |
| 150 day SMA | 114.83 | 114.83 | 114.87 |
| 200 day SMA | 119.31 | 119.41 | 119.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.