Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 136.5 and 139
| Daily Target 1 | 134.5 |
| Daily Target 2 | 136 |
| Daily Target 3 | 137 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 139.5 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 137.50 (1.1%) | 135.50 | 135.50 - 138.00 | 0.0614 times | Thu 29 August 2024 | 136.00 (-2.79%) | 139.90 | 135.75 - 140.00 | 0.4409 times | Wed 28 August 2024 | 139.90 (2.87%) | 140.00 | 139.90 - 140.00 | 0.2925 times | Tue 27 August 2024 | 136.00 (-1.48%) | 138.10 | 135.00 - 140.95 | 0.7483 times | Mon 26 August 2024 | 138.05 (0.77%) | 137.20 | 137.20 - 142.45 | 0.4273 times | Fri 23 August 2024 | 137.00 (-2.14%) | 140.00 | 136.00 - 141.00 | 2.652 times | Thu 22 August 2024 | 140.00 (-1.34%) | 143.95 | 139.95 - 143.95 | 0.7895 times | Wed 21 August 2024 | 141.90 (-0.94%) | 146.00 | 138.00 - 146.00 | 2.7583 times | Tue 20 August 2024 | 143.25 (-0.49%) | 144.80 | 140.00 - 145.50 | 1.1401 times | Mon 19 August 2024 | 143.95 (3.41%) | 139.00 | 138.00 - 145.00 | 0.6897 times | Fri 16 August 2024 | 139.20 (1.83%) | 137.50 | 137.40 - 141.00 | 0.1887 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 136.25 and 143.7
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 137.50 (0.36%) | 137.20 | 135.00 - 142.45 | 0.5335 times | Fri 23 August 2024 | 137.00 (-1.58%) | 139.00 | 136.00 - 146.00 | 2.1739 times | Fri 16 August 2024 | 139.20 (-1.83%) | 131.55 | 131.55 - 144.50 | 0.3862 times | Fri 09 August 2024 | 141.80 (-2.41%) | 149.95 | 138.05 - 149.95 | 1.4442 times | Fri 02 August 2024 | 145.30 (-5.03%) | 159.90 | 140.65 - 159.90 | 0.7516 times | Fri 26 July 2024 | 153.00 (-1.35%) | 155.50 | 145.00 - 159.60 | 1.8021 times | Fri 19 July 2024 | 155.10 (-5.14%) | 162.00 | 155.00 - 163.00 | 0.4443 times | Fri 12 July 2024 | 163.50 (2.19%) | 161.00 | 157.50 - 169.00 | 0.9202 times | Fri 05 July 2024 | 160.00 (-4.51%) | 164.20 | 157.10 - 169.90 | 0.5264 times | Fri 28 June 2024 | 167.55 (-3.71%) | 171.00 | 162.35 - 176.40 | 1.0176 times | Fri 21 June 2024 | 174.00 (2.84%) | 172.35 | 168.00 - 179.00 | 1.8239 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 124.8 and 144.25
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 148.48 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 0.5581 times | Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 0.4708 times | Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 0.6811 times | Fri 31 May 2024 | 164.55 (-16.28%) | 192.65 | 162.40 - 196.00 | 0.5299 times | Tue 30 April 2024 | 196.55 (39.15%) | 141.25 | 140.00 - 215.80 | 0.8431 times | Thu 28 March 2024 | 141.25 (-18%) | 172.95 | 139.65 - 172.95 | 0.3242 times | Thu 29 February 2024 | 172.25 (10.63%) | 159.40 | 143.05 - 182.00 | 1.3704 times | Wed 31 January 2024 | 155.70 (2.57%) | 152.00 | 143.50 - 172.50 | 1.6033 times | Fri 29 December 2023 | 151.80 (-10.5%) | 174.00 | 150.40 - 235.80 | 2.0865 times | Thu 30 November 2023 | 169.60 (34.76%) | 129.90 | 115.90 - 174.35 | 1.5326 times | Tue 31 October 2023 | 125.85 (-1.68%) | 125.45 | 115.00 - 135.90 | 0.1111 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 139.12 |
| 20 day DMA | 140.7 |
| 35 day DMA | 146.73 |
| 50 day DMA | 152.53 |
| 100 day DMA | 161.45 |
| 150 day DMA | 160.61 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.85 | 138.77 |
| 12 day EMA | 139.35 | 139.69 | 140.36 |
| 20 day EMA | 141.73 | 142.17 | 142.82 |
| 35 day EMA | 147.03 | 147.59 | 148.27 |
| 50 day EMA | 152.6 | 153.22 | 153.92 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 137.39 | 138.19 |
| 12 day SMA | 139.12 | 139.57 | 140.21 |
| 20 day SMA | 140.7 | 141.22 | 141.87 |
| 35 day SMA | 146.73 | 147.51 | 148.33 |
| 50 day SMA | 152.53 | 153.24 | 154.07 |
| 100 day SMA | 161.45 | 161.53 | 161.64 |
| 150 day SMA | 160.61 | 160.76 | 160.86 |
| 200 day SMA | 161.52 | 161.45 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.