Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 102.08 and 104.93
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.57 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 103.00 (0.44%) | 102.60 | 101.15 - 104.00 | 1.2783 times | Thu 20 March 2025 | 102.55 (-2.52%) | 107.00 | 101.20 - 107.90 | 0.6421 times | Wed 19 March 2025 | 105.20 (1.15%) | 105.00 | 104.00 - 107.90 | 2.2733 times | Tue 18 March 2025 | 104.00 (0.87%) | 103.50 | 103.50 - 105.00 | 3.2525 times | Mon 17 March 2025 | 103.10 (-7.95%) | 112.00 | 101.00 - 112.05 | 1.2991 times | Thu 13 March 2025 | 112.00 (-2.65%) | 112.00 | 110.15 - 112.00 | 0.5504 times | Wed 12 March 2025 | 115.05 (-3.6%) | 117.95 | 115.00 - 117.95 | 0.007 times | Tue 11 March 2025 | 119.35 (2.89%) | 111.00 | 110.00 - 121.00 | 0.5359 times | Mon 10 March 2025 | 116.00 (1.58%) | 133.80 | 112.00 - 133.80 | 0.0334 times | Fri 07 March 2025 | 114.20 (-0.7%) | 115.00 | 111.00 - 115.00 | 0.128 times | Thu 06 March 2025 | 115.00 (3.6%) | 112.00 | 110.05 - 116.95 | 0.0349 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 96.48 and 107.53
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 103.00 (-8.04%) | 112.00 | 101.00 - 112.05 | 4.5277 times | Thu 13 March 2025 | 112.00 (-1.93%) | 133.80 | 110.00 - 133.80 | 0.5833 times | Fri 07 March 2025 | 114.20 (-2.31%) | 110.00 | 108.00 - 118.00 | 0.2255 times | Fri 28 February 2025 | 116.90 (4.38%) | 119.80 | 106.60 - 129.80 | 0.3475 times | Fri 21 February 2025 | 112.00 (-1.71%) | 116.25 | 103.40 - 134.00 | 0.3443 times | Fri 14 February 2025 | 113.95 (-19.7%) | 144.90 | 110.00 - 144.90 | 1.6699 times | Fri 07 February 2025 | 141.90 (2.12%) | 140.00 | 129.20 - 144.40 | 0.0307 times | Fri 31 January 2025 | 138.95 (-2.83%) | 144.00 | 124.45 - 144.00 | 0.6915 times | Fri 24 January 2025 | 143.00 (-0.97%) | 144.65 | 136.65 - 148.00 | 0.6014 times | Fri 17 January 2025 | 144.40 (-0.07%) | 140.10 | 139.95 - 153.50 | 0.9783 times | Fri 10 January 2025 | 144.50 (-2.63%) | 148.40 | 142.05 - 152.00 | 0.7836 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 85.6 and 118.4
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 103.00 (-11.89%) | 110.00 | 101.00 - 133.80 | 1.0721 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.4806 times | Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.6229 times | Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.5705 times | Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.403 times | Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 1.8403 times | Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.3847 times | Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.1834 times | Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 0.9983 times | Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 1.4441 times | Fri 31 May 2024 | 164.55 (-16.28%) | 192.65 | 162.40 - 196.00 | 1.1235 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 110.04 |
| 20 day DMA | 111.88 |
| 35 day DMA | 119.2 |
| 50 day DMA | 125.93 |
| 100 day DMA | 136.15 |
| 150 day DMA | 140.95 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.76 | 107.37 |
| 12 day EMA | 108.64 | 109.67 | 110.96 |
| 20 day EMA | 112.17 | 113.13 | 114.24 |
| 35 day EMA | 118.95 | 119.89 | 120.91 |
| 50 day EMA | 125.37 | 126.28 | 127.25 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 105.37 | 107.87 |
| 12 day SMA | 110.04 | 110.88 | 111.34 |
| 20 day SMA | 111.88 | 112.68 | 113.32 |
| 35 day SMA | 119.2 | 119.85 | 120.87 |
| 50 day SMA | 125.93 | 126.75 | 127.57 |
| 100 day SMA | 136.15 | 136.65 | 137.13 |
| 150 day SMA | 140.95 | 141.21 | 141.48 |
| 200 day SMA | 145.63 | 145.95 | 146.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.