Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 138 and 142
| Daily Target 1 | 137.33 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 145.33 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (5.26%) | 140.00 | 140.00 - 144.00 | 1.2879 times | Fri 26 December 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 0.1016 times | Wed 24 December 2025 | 140.00 (-0.99%) | 151.00 | 140.00 - 151.00 | 0.322 times | Tue 23 December 2025 | 141.40 (2.09%) | 146.00 | 139.00 - 146.00 | 0.8631 times | Mon 22 December 2025 | 138.50 (-2.46%) | 138.50 | 138.50 - 138.50 | 0.0135 times | Fri 19 December 2025 | 142.00 (1.68%) | 141.00 | 138.00 - 150.00 | 1.4092 times | Thu 18 December 2025 | 139.65 (1.16%) | 145.00 | 131.00 - 163.95 | 3.8878 times | Wed 17 December 2025 | 138.05 (0.04%) | 164.00 | 138.00 - 164.00 | 0.4685 times | Tue 16 December 2025 | 138.00 (1.14%) | 138.90 | 138.00 - 138.90 | 0.1231 times | Mon 15 December 2025 | 136.45 (2.44%) | 135.00 | 135.00 - 140.80 | 1.5231 times | Fri 12 December 2025 | 133.20 (1.52%) | 131.20 | 131.20 - 134.95 | 0.8059 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 138 and 142
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (5.26%) | 140.00 | 140.00 - 144.00 | 0.2071 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.209 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.1916 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.141 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.7383 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3786 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 140.00 | 0.8193 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.8317 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.409 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.0744 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0123 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 132.68 and 171.33
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (0.25%) | 138.00 | 125.35 - 164.00 | 0.6637 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8045 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.104 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2597 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4796 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.5679 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6332 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5802 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1785 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.7288 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5507 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 137.62 |
| 20 day DMA | 137.48 |
| 35 day DMA | 136.57 |
| 50 day DMA | 135.72 |
| 100 day DMA | 138.86 |
| 150 day DMA | 130.04 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 137.57 | 139.85 |
| 12 day EMA | 138.16 | 137.83 | 138.71 |
| 20 day EMA | 137.78 | 137.55 | 138.03 |
| 35 day EMA | 137.02 | 136.84 | 137.07 |
| 50 day EMA | 136.39 | 136.24 | 136.37 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 138.98 | 140.31 |
| 12 day SMA | 137.62 | 137.53 | 137.75 |
| 20 day SMA | 137.48 | 137.46 | 137.87 |
| 35 day SMA | 136.57 | 136.06 | 136.01 |
| 50 day SMA | 135.72 | 135.63 | 135.81 |
| 100 day SMA | 138.86 | 138.79 | 138.56 |
| 150 day SMA | 130.04 | 129.8 | 129.62 |
| 200 day SMA | 125.2 | 125.13 | 125.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.