Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 116.73 and 125.68
| Daily Target 1 | 114.85 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 132.75 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 122.35 (4.39%) | 129.00 | 120.05 - 129.00 | 0.029 times |
| Fri 06 June 2025 | 117.20 (-7.93%) | 128.95 | 113.10 - 128.95 | 0.1582 times |
| Thu 05 June 2025 | 127.30 (3.41%) | 125.00 | 123.10 - 130.00 | 0.4319 times |
| Wed 04 June 2025 | 123.10 (3.14%) | 119.35 | 115.00 - 132.00 | 2.8995 times |
| Tue 03 June 2025 | 119.35 (7.52%) | 111.00 | 111.00 - 130.00 | 1.9978 times |
| Mon 02 June 2025 | 111.00 (1.19%) | 109.00 | 109.00 - 117.40 | 0.1705 times |
| Fri 30 May 2025 | 109.70 (0.83%) | 107.00 | 106.35 - 113.95 | 3.004 times |
| Thu 29 May 2025 | 108.80 (0.18%) | 115.00 | 108.70 - 119.00 | 0.1252 times |
| Wed 28 May 2025 | 108.60 (-3.89%) | 134.95 | 108.30 - 134.95 | 0.8633 times |
| Tue 27 May 2025 | 113.00 (0.22%) | 109.50 | 101.20 - 115.00 | 0.3207 times |
| Mon 26 May 2025 | 112.75 (-0.22%) | 118.00 | 107.40 - 118.00 | 3.0362 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 116.73 and 125.68
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 122.35 (4.39%) | 129.00 | 120.05 - 129.00 | 0.0161 times |
| Fri 06 June 2025 | 117.20 (6.84%) | 109.00 | 109.00 - 132.00 | 3.1497 times |
| Fri 30 May 2025 | 109.70 (-2.92%) | 118.00 | 101.20 - 134.95 | 4.0914 times |
| Fri 23 May 2025 | 113.00 (4.48%) | 109.10 | 101.15 - 115.90 | 0.3008 times |
| Fri 16 May 2025 | 108.15 (1.93%) | 106.40 | 102.00 - 112.00 | 0.4174 times |
| Fri 09 May 2025 | 106.10 (-3.19%) | 115.80 | 100.00 - 115.80 | 0.64 times |
| Fri 02 May 2025 | 109.60 (-3.56%) | 125.00 | 107.85 - 130.10 | 0.491 times |
| Thu 24 April 2025 | 113.65 (1.52%) | 115.95 | 106.00 - 118.70 | 0.1397 times |
| Thu 17 April 2025 | 111.95 (6.62%) | 104.75 | 104.75 - 123.00 | 0.6855 times |
| Fri 11 April 2025 | 105.00 (0.14%) | 99.95 | 97.00 - 105.00 | 0.0683 times |
| Fri 04 April 2025 | 104.85 (3.56%) | 101.00 | 99.15 - 110.00 | 0.3762 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 115.68 and 138.68
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 122.35 (11.53%) | 109.00 | 109.00 - 132.00 | 0.3745 times |
| Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6523 times |
| Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2007 times |
| Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.9435 times |
| Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.6191 times |
| Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.8023 times |
| Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.7349 times |
| Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.519 times |
| Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 2.3703 times |
| Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.7836 times |
| Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.5242 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 115.51 |
| 20 day DMA | 112.96 |
| 35 day DMA | 112.42 |
| 50 day DMA | 109.97 |
| 100 day DMA | 120.09 |
| 150 day DMA | 129.11 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 119.17 | 120.16 |
| 12 day EMA | 116.79 | 115.78 | 115.52 |
| 20 day EMA | 114.7 | 113.9 | 113.55 |
| 35 day EMA | 112.73 | 112.16 | 111.86 |
| 50 day EMA | 111.59 | 111.15 | 110.9 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 119.59 | 118.09 |
| 12 day SMA | 115.51 | 114.33 | 114.06 |
| 20 day SMA | 112.96 | 112.04 | 111.48 |
| 35 day SMA | 112.42 | 112.15 | 111.8 |
| 50 day SMA | 109.97 | 109.77 | 109.72 |
| 100 day SMA | 120.09 | 120.27 | 120.55 |
| 150 day SMA | 129.11 | 129.36 | 129.66 |
| 200 day SMA | 134.18 | 134.3 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.