AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong Daily Stock price targets for AsitC 530723 are 113.25 and 116.15

Daily Target 1111.23
Daily Target 2112.37
Daily Target 3114.13333333333
Daily Target 4115.27
Daily Target 5117.03

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 18 July 2025 113.50 (-0.83%) 113.00 113.00 - 115.90 1.5231 times
Thu 17 July 2025 114.45 (0.39%) 114.40 110.10 - 114.70 0.2295 times
Wed 16 July 2025 114.00 (0%) 114.00 110.05 - 114.35 0.3254 times
Tue 15 July 2025 114.00 (0.44%) 113.00 113.00 - 114.00 1.0085 times
Mon 14 July 2025 113.50 (-0.39%) 114.00 109.00 - 115.00 2.4204 times
Fri 11 July 2025 113.95 (6.15%) 110.00 109.00 - 114.00 2.3675 times
Thu 10 July 2025 107.35 (-3.29%) 111.00 106.05 - 111.00 1.126 times
Wed 09 July 2025 111.00 (-0.09%) 115.00 111.00 - 115.00 0.0879 times
Tue 08 July 2025 111.10 (0.09%) 110.90 110.00 - 111.90 0.242 times
Mon 07 July 2025 111.00 (2.3%) 110.00 110.00 - 112.00 0.6697 times
Fri 04 July 2025 108.50 (-1.32%) 106.80 106.70 - 109.95 3.775 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 107.8 and 114.7

Weekly Target 1105.9
Weekly Target 2109.7
Weekly Target 3112.8
Weekly Target 4116.6
Weekly Target 5119.7

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 18 July 2025 113.50 (-0.39%) 114.00 109.00 - 115.90 0.6146 times
Fri 11 July 2025 113.95 (5.02%) 110.00 106.05 - 115.00 0.5015 times
Fri 04 July 2025 108.50 (-2.03%) 109.00 106.00 - 110.90 1.1319 times
Fri 27 June 2025 110.75 (0.68%) 109.00 103.10 - 116.95 0.7369 times
Thu 19 June 2025 110.00 (-2.61%) 113.00 108.05 - 115.25 0.5276 times
Fri 13 June 2025 112.95 (-3.63%) 129.00 107.00 - 129.00 0.7644 times
Fri 06 June 2025 117.20 (6.84%) 109.00 109.00 - 132.00 2.2648 times
Fri 30 May 2025 109.70 (-2.92%) 118.00 101.20 - 134.95 2.942 times
Fri 23 May 2025 113.00 (4.48%) 109.10 101.15 - 115.90 0.2163 times
Fri 16 May 2025 108.15 (1.93%) 106.40 102.00 - 112.00 0.3002 times
Fri 09 May 2025 106.10 (-3.19%) 115.80 100.00 - 115.80 0.4602 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 109.78 and 119.63

Monthly Target 1101.97
Monthly Target 2107.73
Monthly Target 3111.81666666667
Monthly Target 4117.58
Monthly Target 5121.67

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 18 July 2025 113.50 (3.46%) 107.20 106.05 - 115.90 0.4085 times
Mon 30 June 2025 109.70 (0%) 109.00 103.10 - 132.00 0.7982 times
Fri 30 May 2025 109.70 (-6.96%) 121.00 100.00 - 134.95 0.7314 times
Wed 30 April 2025 117.90 (16.44%) 101.00 97.00 - 130.10 0.225 times
Fri 28 March 2025 101.25 (-13.39%) 110.00 100.05 - 133.80 2.1793 times
Fri 28 February 2025 116.90 (-15.87%) 140.00 103.40 - 144.90 0.6942 times
Fri 31 January 2025 138.95 (-5.8%) 148.50 124.45 - 153.50 0.8996 times
Tue 31 December 2024 147.50 (-0.37%) 142.35 133.35 - 163.90 0.824 times
Fri 29 November 2024 148.05 (4.26%) 151.00 127.65 - 156.75 0.582 times
Thu 31 October 2024 142.00 (-11.17%) 164.95 133.00 - 193.35 2.6579 times
Mon 30 September 2024 159.85 (16.25%) 140.90 135.00 - 170.65 2 times

 monthly chart AsitC

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 113.89
12 day DMA 111.86
20 day DMA 110.32
35 day DMA 112.78
50 day DMA 111.73
100 day DMA 111.59
150 day DMA 122.68
200 day DMA 130.04

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA113.49113.48113
12 day EMA112.33112.12111.7
20 day EMA111.84111.67111.38
35 day EMA111.34111.21111.02
50 day EMA111.59111.51111.39

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA113.89113.98112.56
12 day SMA111.86111.33110.73
20 day SMA110.32110.15109.87
35 day SMA112.78112.64112.47
50 day SMA111.73111.49111.3
100 day SMA111.59111.87112.09
150 day SMA122.68122.91123.16
200 day SMA130.04130.21130.34
Back to top | Use Dark Theme