Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 113.25 and 116.15
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 117.03 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.50 (-0.83%) | 113.00 | 113.00 - 115.90 | 1.5231 times | Thu 17 July 2025 | 114.45 (0.39%) | 114.40 | 110.10 - 114.70 | 0.2295 times | Wed 16 July 2025 | 114.00 (0%) | 114.00 | 110.05 - 114.35 | 0.3254 times | Tue 15 July 2025 | 114.00 (0.44%) | 113.00 | 113.00 - 114.00 | 1.0085 times | Mon 14 July 2025 | 113.50 (-0.39%) | 114.00 | 109.00 - 115.00 | 2.4204 times | Fri 11 July 2025 | 113.95 (6.15%) | 110.00 | 109.00 - 114.00 | 2.3675 times | Thu 10 July 2025 | 107.35 (-3.29%) | 111.00 | 106.05 - 111.00 | 1.126 times | Wed 09 July 2025 | 111.00 (-0.09%) | 115.00 | 111.00 - 115.00 | 0.0879 times | Tue 08 July 2025 | 111.10 (0.09%) | 110.90 | 110.00 - 111.90 | 0.242 times | Mon 07 July 2025 | 111.00 (2.3%) | 110.00 | 110.00 - 112.00 | 0.6697 times | Fri 04 July 2025 | 108.50 (-1.32%) | 106.80 | 106.70 - 109.95 | 3.775 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 107.8 and 114.7
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.50 (-0.39%) | 114.00 | 109.00 - 115.90 | 0.6146 times | Fri 11 July 2025 | 113.95 (5.02%) | 110.00 | 106.05 - 115.00 | 0.5015 times | Fri 04 July 2025 | 108.50 (-2.03%) | 109.00 | 106.00 - 110.90 | 1.1319 times | Fri 27 June 2025 | 110.75 (0.68%) | 109.00 | 103.10 - 116.95 | 0.7369 times | Thu 19 June 2025 | 110.00 (-2.61%) | 113.00 | 108.05 - 115.25 | 0.5276 times | Fri 13 June 2025 | 112.95 (-3.63%) | 129.00 | 107.00 - 129.00 | 0.7644 times | Fri 06 June 2025 | 117.20 (6.84%) | 109.00 | 109.00 - 132.00 | 2.2648 times | Fri 30 May 2025 | 109.70 (-2.92%) | 118.00 | 101.20 - 134.95 | 2.942 times | Fri 23 May 2025 | 113.00 (4.48%) | 109.10 | 101.15 - 115.90 | 0.2163 times | Fri 16 May 2025 | 108.15 (1.93%) | 106.40 | 102.00 - 112.00 | 0.3002 times | Fri 09 May 2025 | 106.10 (-3.19%) | 115.80 | 100.00 - 115.80 | 0.4602 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.78 and 119.63
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.50 (3.46%) | 107.20 | 106.05 - 115.90 | 0.4085 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7982 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.7314 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.225 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 2.1793 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.6942 times | Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.8996 times | Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.824 times | Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.582 times | Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 2.6579 times | Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 2 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 111.86 |
| 20 day DMA | 110.32 |
| 35 day DMA | 112.78 |
| 50 day DMA | 111.73 |
| 100 day DMA | 111.59 |
| 150 day DMA | 122.68 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.48 | 113 |
| 12 day EMA | 112.33 | 112.12 | 111.7 |
| 20 day EMA | 111.84 | 111.67 | 111.38 |
| 35 day EMA | 111.34 | 111.21 | 111.02 |
| 50 day EMA | 111.59 | 111.51 | 111.39 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 113.98 | 112.56 |
| 12 day SMA | 111.86 | 111.33 | 110.73 |
| 20 day SMA | 110.32 | 110.15 | 109.87 |
| 35 day SMA | 112.78 | 112.64 | 112.47 |
| 50 day SMA | 111.73 | 111.49 | 111.3 |
| 100 day SMA | 111.59 | 111.87 | 112.09 |
| 150 day SMA | 122.68 | 122.91 | 123.16 |
| 200 day SMA | 130.04 | 130.21 | 130.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.