Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 149.78 and 157.18
| Daily Target 1 | 144.58 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 151.98333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 159.38 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 150.55 (-2.37%) | 149.00 | 149.00 - 156.40 | 0.3655 times | Thu 12 December 2024 | 154.20 (-0.39%) | 154.80 | 141.25 - 155.00 | 2.7612 times | Wed 11 December 2024 | 154.80 (0.85%) | 154.80 | 154.80 - 154.80 | 0.0638 times | Tue 10 December 2024 | 153.50 (2.37%) | 154.80 | 144.70 - 154.80 | 1.726 times | Mon 09 December 2024 | 149.95 (0.98%) | 149.00 | 148.50 - 154.50 | 1.7789 times | Fri 06 December 2024 | 148.50 (2.73%) | 146.00 | 144.90 - 149.00 | 0.877 times | Thu 05 December 2024 | 144.55 (-0.14%) | 144.05 | 143.10 - 146.85 | 0.4937 times | Wed 04 December 2024 | 144.75 (1.37%) | 140.00 | 140.00 - 150.00 | 0.1831 times | Tue 03 December 2024 | 142.80 (-2.59%) | 146.00 | 142.80 - 146.00 | 0.4669 times | Mon 02 December 2024 | 146.60 (-0.98%) | 142.35 | 142.35 - 149.00 | 1.284 times | Fri 29 November 2024 | 148.05 (0.71%) | 140.20 | 140.20 - 150.85 | 1.2042 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 145.9 and 161.05
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 150.55 (1.38%) | 149.00 | 141.25 - 156.40 | 1.024 times | Fri 06 December 2024 | 148.50 (0.3%) | 142.35 | 140.00 - 150.00 | 0.5054 times | Fri 29 November 2024 | 148.05 (7.17%) | 138.20 | 138.20 - 156.75 | 0.9029 times | Fri 22 November 2024 | 138.15 (1.88%) | 136.00 | 127.65 - 147.00 | 0.6478 times | Thu 14 November 2024 | 135.60 (-8.72%) | 142.00 | 132.50 - 149.80 | 1.0008 times | Fri 08 November 2024 | 148.55 (2.24%) | 135.10 | 135.10 - 150.00 | 0.4672 times | Fri 01 November 2024 | 145.30 (-1.09%) | 147.00 | 133.00 - 153.95 | 2.9277 times | Fri 25 October 2024 | 146.90 (-7.61%) | 151.50 | 140.55 - 163.95 | 0.8159 times | Fri 18 October 2024 | 159.00 (-0.66%) | 156.85 | 152.00 - 174.95 | 0.6565 times | Fri 11 October 2024 | 160.05 (-8.41%) | 169.00 | 157.00 - 174.00 | 1.0517 times | Thu 03 October 2024 | 174.75 (10.57%) | 154.05 | 154.00 - 193.35 | 9.3624 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 145.28 and 161.68
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 148.98333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 150.55 (1.69%) | 142.35 | 140.00 - 156.40 | 0.1813 times | Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.3646 times | Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 1.665 times | Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.2529 times | Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.0707 times | Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 0.9032 times | Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 1.3066 times | Fri 31 May 2024 | 164.55 (-16.28%) | 192.65 | 162.40 - 196.00 | 1.0165 times | Tue 30 April 2024 | 196.55 (39.15%) | 141.25 | 140.00 - 215.80 | 1.6174 times | Thu 28 March 2024 | 141.25 (-18%) | 172.95 | 139.65 - 172.95 | 0.6218 times | Thu 29 February 2024 | 172.25 (10.63%) | 159.40 | 143.05 - 182.00 | 2.6289 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 148.77 |
| 20 day DMA | 146.52 |
| 35 day DMA | 145.58 |
| 50 day DMA | 150.24 |
| 100 day DMA | 148.36 |
| 150 day DMA | 154.52 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 152.23 | 151.24 |
| 12 day EMA | 149.57 | 149.39 | 148.52 |
| 20 day EMA | 148.52 | 148.31 | 147.69 |
| 35 day EMA | 149.67 | 149.62 | 149.35 |
| 50 day EMA | 151.26 | 151.29 | 151.17 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.19 | 150.26 |
| 12 day SMA | 148.77 | 148.48 | 148.4 |
| 20 day SMA | 146.52 | 145.9 | 145.3 |
| 35 day SMA | 145.58 | 145.65 | 145.57 |
| 50 day SMA | 150.24 | 150.43 | 150.51 |
| 100 day SMA | 148.36 | 148.4 | 148.46 |
| 150 day SMA | 154.52 | 154.69 | 154.81 |
| 200 day SMA | 157.33 | 157.48 | 157.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.