Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 122.35 and 129.55
| Daily Target 1 | 117.33 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 124.53333333333 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 131.73 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (-5.46%) | 121.70 | 121.70 - 128.90 | 4.3605 times | Thu 05 February 2026 | 130.10 (2%) | 121.05 | 121.05 - 134.90 | 0.0114 times | Wed 04 February 2026 | 127.55 (1.07%) | 129.00 | 127.55 - 129.00 | 0.5244 times | Tue 03 February 2026 | 126.20 (0%) | 126.25 | 126.20 - 129.00 | 0.2807 times | Mon 02 February 2026 | 126.20 (-5.11%) | 124.20 | 112.20 - 129.75 | 1.0135 times | Sun 01 February 2026 | 133.00 (0%) | 133.00 | 132.95 - 135.00 | 0.1627 times | Fri 30 January 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 0.4282 times | Thu 29 January 2026 | 130.00 (0.62%) | 129.20 | 123.00 - 130.00 | 1.2762 times | Wed 28 January 2026 | 129.20 (-0.27%) | 129.20 | 128.00 - 129.20 | 0.2503 times | Tue 27 January 2026 | 129.55 (5.33%) | 135.00 | 127.00 - 135.00 | 1.692 times | Fri 23 January 2026 | 123.00 (0.82%) | 120.80 | 120.80 - 130.00 | 0.7775 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 122.35 and 129.55
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (-5.46%) | 121.70 | 121.70 - 128.90 | 0.5835 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2667 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.488 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.2209 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3619 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.0884 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.4336 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.269 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.5332 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.7548 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.9499 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 106.2 and 129
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (-7.52%) | 133.00 | 112.20 - 135.00 | 0.1122 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4572 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8758 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9495 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1194 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2981 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5506 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2442 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7269 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6661 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2049 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 127.73 |
| 20 day DMA | 130.1 |
| 35 day DMA | 133.93 |
| 50 day DMA | 134.87 |
| 100 day DMA | 135.65 |
| 150 day DMA | 133.83 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.82 | 128.73 | 128.05 |
| 12 day EMA | 128.33 | 129.3 | 129.16 |
| 20 day EMA | 129.87 | 130.59 | 130.64 |
| 35 day EMA | 131.94 | 132.47 | 132.61 |
| 50 day EMA | 134.23 | 134.69 | 134.88 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 128.61 | 129.19 |
| 12 day SMA | 127.73 | 127.65 | 127.23 |
| 20 day SMA | 130.1 | 130.79 | 130.88 |
| 35 day SMA | 133.93 | 134.36 | 134.58 |
| 50 day SMA | 134.87 | 135.18 | 135.3 |
| 100 day SMA | 135.65 | 135.72 | 135.77 |
| 150 day SMA | 133.83 | 133.73 | 133.59 |
| 200 day SMA | 128.3 | 128.19 | 128.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.