Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 103.57 and 107.57
| Daily Target 1 | 102.38 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 106.37666666667 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.38 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.13 (5.03%) | 108.00 | 104.00 - 108.00 | 0.1065 times | Wed 01 April 2026 | 102.00 (2.98%) | 92.00 | 92.00 - 102.00 | 0.0246 times | Mon 30 March 2026 | 99.05 (-5.67%) | 100.30 | 98.10 - 107.80 | 0.656 times | Fri 27 March 2026 | 105.00 (0.48%) | 111.95 | 100.00 - 112.00 | 2.971 times | Wed 25 March 2026 | 104.50 (-2.75%) | 106.95 | 103.00 - 109.80 | 1.1261 times | Mon 23 March 2026 | 107.45 (-0.97%) | 108.00 | 105.00 - 113.50 | 1.4813 times | Fri 20 March 2026 | 108.50 (-6.71%) | 114.00 | 108.50 - 114.00 | 2.7204 times | Thu 19 March 2026 | 116.30 (4.92%) | 119.95 | 105.00 - 119.95 | 0.0851 times | Wed 18 March 2026 | 110.85 (-5.78%) | 116.95 | 110.45 - 116.95 | 0.8239 times | Tue 17 March 2026 | 117.65 (10.99%) | 117.70 | 117.65 - 117.70 | 0.0051 times | Mon 16 March 2026 | 106.00 (-3.77%) | 108.00 | 106.00 - 108.00 | 10.372 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 99.57 and 115.57
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.2179 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.5445 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.8781 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.7093 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2487 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.7235 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.2124 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.7026 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2696 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4933 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.2342 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 99.57 and 115.57
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 102.37666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.13 (8.16%) | 92.00 | 92.00 - 108.00 | 0.0049 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 1.0142 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2559 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4696 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8995 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9753 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1226 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3062 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5655 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.3864 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7466 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 107.88 |
| 20 day DMA | 111.65 |
| 35 day DMA | 116.92 |
| 50 day DMA | 121.3 |
| 100 day DMA | 128.7 |
| 150 day DMA | 132.7 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 103.71 | 104.57 |
| 12 day EMA | 107.71 | 107.81 | 108.87 |
| 20 day EMA | 110.87 | 111.26 | 112.23 |
| 35 day EMA | 115.95 | 116.47 | 117.32 |
| 50 day EMA | 120.73 | 121.29 | 122.08 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 103.6 | 104.9 |
| 12 day SMA | 107.88 | 108.5 | 109.42 |
| 20 day SMA | 111.65 | 112.09 | 112.86 |
| 35 day SMA | 116.92 | 117.66 | 118.46 |
| 50 day SMA | 121.3 | 121.8 | 122.48 |
| 100 day SMA | 128.7 | 129.01 | 129.4 |
| 150 day SMA | 132.7 | 132.93 | 133.26 |
| 200 day SMA | 129.03 | 129.03 | 129.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.