Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 124.5 and 127.5
| Daily Target 1 | 122 |
| Daily Target 2 | 124 |
| Daily Target 3 | 125 |
| Daily Target 4 | 127 |
| Daily Target 5 | 128 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.00 (2.44%) | 123.00 | 123.00 - 126.00 | 0.9119 times | Thu 12 February 2026 | 123.00 (-5.46%) | 121.70 | 121.70 - 128.90 | 4.7699 times | Thu 05 February 2026 | 130.10 (2%) | 121.05 | 121.05 - 134.90 | 0.0125 times | Wed 04 February 2026 | 127.55 (1.07%) | 129.00 | 127.55 - 129.00 | 0.5736 times | Tue 03 February 2026 | 126.20 (0%) | 126.25 | 126.20 - 129.00 | 0.3071 times | Mon 02 February 2026 | 126.20 (-5.11%) | 124.20 | 112.20 - 129.75 | 1.1087 times | Sun 01 February 2026 | 133.00 (0%) | 133.00 | 132.95 - 135.00 | 0.178 times | Fri 30 January 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 0.4685 times | Thu 29 January 2026 | 130.00 (0.62%) | 129.20 | 123.00 - 130.00 | 1.396 times | Wed 28 January 2026 | 129.20 (-0.27%) | 129.20 | 128.00 - 129.20 | 0.2738 times | Tue 27 January 2026 | 129.55 (5.33%) | 135.00 | 127.00 - 135.00 | 1.8509 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 123.85 and 131.05
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.6874 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2637 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4826 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.2075 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3579 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.0763 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.4178 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.266 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.5163 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.7244 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.9394 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 107.7 and 130.5
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.00 (-5.26%) | 133.00 | 112.20 - 135.00 | 0.1267 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4565 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8745 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9481 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1192 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2977 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5498 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2365 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7259 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6651 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2046 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 128.07 |
| 20 day DMA | 129.5 |
| 35 day DMA | 133.54 |
| 50 day DMA | 134.56 |
| 100 day DMA | 135.61 |
| 150 day DMA | 133.95 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 126.82 | 128.73 |
| 12 day EMA | 127.97 | 128.33 | 129.3 |
| 20 day EMA | 129.5 | 129.87 | 130.59 |
| 35 day EMA | 131.65 | 131.98 | 132.51 |
| 50 day EMA | 134.09 | 134.42 | 134.89 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 126.61 | 128.61 |
| 12 day SMA | 128.07 | 127.73 | 127.65 |
| 20 day SMA | 129.5 | 130.1 | 130.79 |
| 35 day SMA | 133.54 | 133.93 | 134.36 |
| 50 day SMA | 134.56 | 134.87 | 135.18 |
| 100 day SMA | 135.61 | 135.65 | 135.72 |
| 150 day SMA | 133.95 | 133.83 | 133.73 |
| 200 day SMA | 128.39 | 128.3 | 128.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.