Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 186.33 and 192.08
| Daily Target 1 | 181.93 |
| Daily Target 2 | 184.97 |
| Daily Target 3 | 187.68333333333 |
| Daily Target 4 | 190.72 |
| Daily Target 5 | 193.43 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.00 (2.93%) | 184.65 | 184.65 - 190.40 | 1.5569 times | Wed 24 April 2024 | 182.65 (-0.65%) | 183.85 | 180.50 - 188.00 | 0.7584 times | Tue 23 April 2024 | 183.85 (5%) | 177.00 | 177.00 - 183.85 | 1.5323 times | Mon 22 April 2024 | 175.10 (2.04%) | 173.00 | 170.10 - 180.15 | 2.4961 times | Fri 19 April 2024 | 171.60 (4.99%) | 164.00 | 161.60 - 171.60 | 1.7704 times | Thu 18 April 2024 | 163.45 (3.25%) | 158.30 | 157.75 - 165.90 | 0.9152 times | Tue 16 April 2024 | 158.30 (4.28%) | 154.35 | 151.00 - 159.35 | 0.5009 times | Mon 15 April 2024 | 151.80 (-3.92%) | 151.00 | 151.00 - 161.00 | 0.1565 times | Fri 12 April 2024 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.0014 times | Wed 10 April 2024 | 155.00 (2.55%) | 157.00 | 155.00 - 157.00 | 0.3119 times | Tue 09 April 2024 | 151.15 (4.24%) | 149.90 | 146.40 - 152.00 | 1.2169 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 179.05 and 199.35
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.00 (9.56%) | 173.00 | 170.10 - 190.40 | 2.0507 times | Fri 19 April 2024 | 171.60 (8.61%) | 151.00 | 151.00 - 171.60 | 1.0807 times | Fri 12 April 2024 | 158.00 (8.22%) | 145.00 | 145.00 - 158.00 | 0.5506 times | Fri 05 April 2024 | 146.00 (3.36%) | 141.25 | 140.00 - 149.90 | 0.4581 times | Thu 28 March 2024 | 141.25 (-5.83%) | 150.00 | 139.65 - 150.25 | 0.731 times | Fri 22 March 2024 | 150.00 (-4.91%) | 154.60 | 148.00 - 157.75 | 0.4907 times | Fri 15 March 2024 | 157.75 (-4.19%) | 164.65 | 151.95 - 164.65 | 0.4384 times | Thu 07 March 2024 | 164.65 (-4.44%) | 172.25 | 164.25 - 172.25 | 0.39 times | Fri 01 March 2024 | 172.30 (-4.28%) | 180.00 | 168.85 - 182.00 | 0.8134 times | Fri 23 February 2024 | 180.00 (8.93%) | 172.00 | 166.50 - 181.50 | 2.9964 times | Fri 16 February 2024 | 165.25 (10.42%) | 150.00 | 143.05 - 165.25 | 3.3509 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 164 and 214.4
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.00 (33.1%) | 141.25 | 140.00 - 190.40 | 0.7617 times | Thu 28 March 2024 | 141.25 (-18%) | 172.95 | 139.65 - 172.95 | 0.3976 times | Thu 29 February 2024 | 172.25 (10.63%) | 159.40 | 143.05 - 182.00 | 1.681 times | Wed 31 January 2024 | 155.70 (2.57%) | 152.00 | 143.50 - 172.50 | 1.9668 times | Fri 29 December 2023 | 151.80 (-10.5%) | 174.00 | 150.40 - 235.80 | 2.5595 times | Thu 30 November 2023 | 169.60 (34.76%) | 129.90 | 115.90 - 174.35 | 1.88 times | Tue 31 October 2023 | 125.85 (-1.68%) | 125.45 | 115.00 - 135.90 | 0.1362 times | Fri 29 September 2023 | 128.00 (-1.65%) | 135.00 | 121.00 - 146.00 | 0.1525 times | Thu 31 August 2023 | 130.15 (-5.55%) | 132.50 | 120.60 - 146.55 | 0.1966 times | Mon 31 July 2023 | 137.80 (5.19%) | 129.00 | 127.55 - 153.00 | 0.268 times | Fri 30 June 2023 | 131.00 (-6.43%) | 136.10 | 129.25 - 151.70 | 0.2239 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 165.33 |
| 20 day DMA | 157.38 |
| 35 day DMA | 158.37 |
| 50 day DMA | 161.14 |
| 100 day DMA | 164.5 |
| 150 day DMA | 153.26 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 175.72 | 172.25 |
| 12 day EMA | 169.53 | 166.17 | 163.17 |
| 20 day EMA | 164.33 | 161.84 | 159.65 |
| 35 day EMA | 161.94 | 160.41 | 159.1 |
| 50 day EMA | 162.39 | 161.35 | 160.48 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 175.33 | 170.46 |
| 12 day SMA | 165.33 | 161.83 | 158.69 |
| 20 day SMA | 157.38 | 155.48 | 153.81 |
| 35 day SMA | 158.37 | 157.92 | 157.68 |
| 50 day SMA | 161.14 | 160.42 | 159.84 |
| 100 day SMA | 164.5 | 164.15 | 163.77 |
| 150 day SMA | 153.26 | 152.93 | 152.64 |
| 200 day SMA | 149.09 | 148.83 | 148.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.