Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 119.28 and 122.73
| Daily Target 1 | 118.7 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 122.15 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 125.6 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (0.88%) | 121.00 | 121.00 - 124.45 | 1.5556 times | Thu 04 June 2026 | 119.95 (0.8%) | 119.95 | 119.95 - 119.95 | 0.7869 times | Wed 03 June 2026 | 119.00 (2.59%) | 116.05 | 116.00 - 119.00 | 1.4325 times | Tue 02 June 2026 | 116.00 (5.45%) | 116.00 | 115.95 - 116.00 | 0.7052 times | Mon 01 June 2026 | 110.00 (-5.98%) | 116.50 | 110.00 - 128.00 | 0.726 times | Fri 29 May 2026 | 117.00 (-2.34%) | 119.75 | 117.00 - 119.75 | 0.0389 times | Wed 27 May 2026 | 119.80 (0.84%) | 115.10 | 112.10 - 126.00 | 2.1727 times | Tue 26 May 2026 | 118.80 (1.54%) | 117.00 | 117.00 - 120.00 | 0.7013 times | Mon 25 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0143 times | Thu 21 May 2026 | 117.00 (-2.26%) | 116.65 | 116.30 - 118.55 | 1.8667 times | Mon 18 May 2026 | 119.70 (1.35%) | 120.00 | 116.65 - 120.00 | 0.1504 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 115.5 and 133.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 1.8351 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.0318 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 0.711 times | Fri 15 May 2026 | 118.10 (-4.02%) | 123.05 | 118.10 - 125.05 | 0.1174 times | Fri 08 May 2026 | 123.05 (2.49%) | 118.45 | 118.45 - 128.25 | 1.0464 times | Thu 30 April 2026 | 120.06 (-6.2%) | 126.99 | 120.05 - 126.99 | 0.0343 times | Fri 24 April 2026 | 128.00 (2.48%) | 132.00 | 119.00 - 132.00 | 0.1325 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.2047 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 4.1131 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.7736 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 5.4825 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 115.5 and 133.5
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 0.1577 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2498 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3964 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3067 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.582 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0681 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.0459 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2182 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2788 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.6964 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 1.2863 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 117.78 |
| 20 day DMA | 120.33 |
| 35 day DMA | 122.71 |
| 50 day DMA | 118.61 |
| 100 day DMA | 124.47 |
| 150 day DMA | 128.26 |
| 200 day DMA | 130.83 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 117.87 | 116.83 |
| 12 day EMA | 118.88 | 118.49 | 118.22 |
| 20 day EMA | 119.62 | 119.47 | 119.42 |
| 35 day EMA | 118.96 | 118.84 | 118.77 |
| 50 day EMA | 118.57 | 118.47 | 118.41 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.39 | 116.36 |
| 12 day SMA | 117.78 | 118.11 | 118.13 |
| 20 day SMA | 120.33 | 120.28 | 120.63 |
| 35 day SMA | 122.71 | 122.32 | 121.8 |
| 50 day SMA | 118.61 | 118.59 | 118.58 |
| 100 day SMA | 124.47 | 124.64 | 124.8 |
| 150 day SMA | 128.26 | 128.41 | 128.53 |
| 200 day SMA | 130.83 | 130.8 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.