Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 108.75 and 127
| Daily Target 1 | 95.25 |
| Daily Target 2 | 104 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 131.75 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 112.75 (7.38%) | 104.75 | 104.75 - 123.00 | 1.1329 times |
| Fri 11 April 2025 | 105.00 (1.94%) | 103.00 | 103.00 - 105.00 | 0.0024 times |
| Wed 09 April 2025 | 103.00 (4.94%) | 97.00 | 97.00 - 103.00 | 0.0415 times |
| Tue 08 April 2025 | 98.15 (-6.39%) | 99.95 | 97.20 - 102.90 | 0.0726 times |
| Fri 04 April 2025 | 104.85 (-2.65%) | 110.00 | 103.00 - 110.00 | 0.0413 times |
| Tue 01 April 2025 | 107.70 (6.37%) | 101.00 | 99.15 - 107.70 | 0.6003 times |
| Fri 28 March 2025 | 101.25 (0.25%) | 102.00 | 100.05 - 105.00 | 1.3661 times |
| Wed 26 March 2025 | 101.00 (-2.27%) | 107.90 | 100.80 - 107.90 | 0.4375 times |
| Tue 25 March 2025 | 103.35 (-5.18%) | 102.05 | 102.05 - 106.05 | 5.46 times |
| Mon 24 March 2025 | 109.00 (5.83%) | 101.05 | 101.05 - 112.00 | 0.8454 times |
| Fri 21 March 2025 | 103.00 (0.44%) | 102.60 | 101.15 - 104.00 | 2.4687 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 108.75 and 127
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 112.75 (7.38%) | 104.75 | 104.75 - 123.00 | 0.2926 times |
| Fri 11 April 2025 | 105.00 (0.14%) | 99.95 | 97.00 - 105.00 | 0.0301 times |
| Fri 04 April 2025 | 104.85 (3.56%) | 101.00 | 99.15 - 110.00 | 0.1657 times |
| Fri 28 March 2025 | 101.25 (-1.7%) | 101.05 | 100.05 - 112.00 | 2.0945 times |
| Fri 21 March 2025 | 103.00 (-8.04%) | 112.00 | 101.00 - 112.05 | 4.3624 times |
| Thu 13 March 2025 | 112.00 (-1.93%) | 133.80 | 110.00 - 133.80 | 0.562 times |
| Fri 07 March 2025 | 114.20 (-2.31%) | 110.00 | 108.00 - 118.00 | 0.2173 times |
| Fri 28 February 2025 | 116.90 (4.38%) | 119.80 | 106.60 - 129.80 | 0.3348 times |
| Fri 21 February 2025 | 112.00 (-1.71%) | 116.25 | 103.40 - 134.00 | 0.3317 times |
| Fri 14 February 2025 | 113.95 (-19.7%) | 144.90 | 110.00 - 144.90 | 1.6089 times |
| Fri 07 February 2025 | 141.90 (2.12%) | 140.00 | 129.20 - 144.40 | 0.0295 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 104.88 and 130.88
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 112.75 (11.36%) | 101.00 | 97.00 - 123.00 | 0.112 times |
| Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.6591 times |
| Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5285 times |
| Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.6849 times |
| Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.6273 times |
| Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.4431 times |
| Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 2.0235 times |
| Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.5226 times |
| Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.3012 times |
| Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 1.0977 times |
| Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 1.5879 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 104.3 |
| 20 day DMA | 107.03 |
| 35 day DMA | 110.25 |
| 50 day DMA | 118.1 |
| 100 day DMA | 132.15 |
| 150 day DMA | 138.55 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 103.43 | 102.65 |
| 12 day EMA | 105.85 | 104.6 | 104.53 |
| 20 day EMA | 107.58 | 107.04 | 107.26 |
| 35 day EMA | 113.08 | 113.1 | 113.58 |
| 50 day EMA | 118.83 | 119.08 | 119.65 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 103.74 | 102.99 |
| 12 day SMA | 104.3 | 103.67 | 103.59 |
| 20 day SMA | 107.03 | 107.14 | 107.44 |
| 35 day SMA | 110.25 | 110.63 | 111.11 |
| 50 day SMA | 118.1 | 118.67 | 119.41 |
| 100 day SMA | 132.15 | 132.49 | 132.89 |
| 150 day SMA | 138.55 | 138.72 | 138.93 |
| 200 day SMA | 142.74 | 143.02 | 143.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.