AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong Daily Stock price targets for AsitC 530723 are 102.08 and 104.93

Daily Target 199.87
Daily Target 2101.43
Daily Target 3102.71666666667
Daily Target 4104.28
Daily Target 5105.57

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 21 March 2025 103.00 (0.44%) 102.60 101.15 - 104.00 1.2783 times
Thu 20 March 2025 102.55 (-2.52%) 107.00 101.20 - 107.90 0.6421 times
Wed 19 March 2025 105.20 (1.15%) 105.00 104.00 - 107.90 2.2733 times
Tue 18 March 2025 104.00 (0.87%) 103.50 103.50 - 105.00 3.2525 times
Mon 17 March 2025 103.10 (-7.95%) 112.00 101.00 - 112.05 1.2991 times
Thu 13 March 2025 112.00 (-2.65%) 112.00 110.15 - 112.00 0.5504 times
Wed 12 March 2025 115.05 (-3.6%) 117.95 115.00 - 117.95 0.007 times
Tue 11 March 2025 119.35 (2.89%) 111.00 110.00 - 121.00 0.5359 times
Mon 10 March 2025 116.00 (1.58%) 133.80 112.00 - 133.80 0.0334 times
Fri 07 March 2025 114.20 (-0.7%) 115.00 111.00 - 115.00 0.128 times
Thu 06 March 2025 115.00 (3.6%) 112.00 110.05 - 116.95 0.0349 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 96.48 and 107.53

Weekly Target 194.3
Weekly Target 298.65
Weekly Target 3105.35
Weekly Target 4109.7
Weekly Target 5116.4

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 21 March 2025 103.00 (-8.04%) 112.00 101.00 - 112.05 4.5277 times
Thu 13 March 2025 112.00 (-1.93%) 133.80 110.00 - 133.80 0.5833 times
Fri 07 March 2025 114.20 (-2.31%) 110.00 108.00 - 118.00 0.2255 times
Fri 28 February 2025 116.90 (4.38%) 119.80 106.60 - 129.80 0.3475 times
Fri 21 February 2025 112.00 (-1.71%) 116.25 103.40 - 134.00 0.3443 times
Fri 14 February 2025 113.95 (-19.7%) 144.90 110.00 - 144.90 1.6699 times
Fri 07 February 2025 141.90 (2.12%) 140.00 129.20 - 144.40 0.0307 times
Fri 31 January 2025 138.95 (-2.83%) 144.00 124.45 - 144.00 0.6915 times
Fri 24 January 2025 143.00 (-0.97%) 144.65 136.65 - 148.00 0.6014 times
Fri 17 January 2025 144.40 (-0.07%) 140.10 139.95 - 153.50 0.9783 times
Fri 10 January 2025 144.50 (-2.63%) 148.40 142.05 - 152.00 0.7836 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 85.6 and 118.4

Monthly Target 179.8
Monthly Target 291.4
Monthly Target 3112.6
Monthly Target 4124.2
Monthly Target 5145.4

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 21 March 2025 103.00 (-11.89%) 110.00 101.00 - 133.80 1.0721 times
Fri 28 February 2025 116.90 (-15.87%) 140.00 103.40 - 144.90 0.4806 times
Fri 31 January 2025 138.95 (-5.8%) 148.50 124.45 - 153.50 0.6229 times
Tue 31 December 2024 147.50 (-0.37%) 142.35 133.35 - 163.90 0.5705 times
Fri 29 November 2024 148.05 (4.26%) 151.00 127.65 - 156.75 0.403 times
Thu 31 October 2024 142.00 (-11.17%) 164.95 133.00 - 193.35 1.8403 times
Mon 30 September 2024 159.85 (16.25%) 140.90 135.00 - 170.65 1.3847 times
Fri 30 August 2024 137.50 (-7.72%) 149.00 131.55 - 151.00 1.1834 times
Wed 31 July 2024 149.00 (-11.07%) 164.20 140.65 - 169.90 0.9983 times
Fri 28 June 2024 167.55 (1.82%) 171.95 150.35 - 179.00 1.4441 times
Fri 31 May 2024 164.55 (-16.28%) 192.65 162.40 - 196.00 1.1235 times

 monthly chart AsitC

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 103.57
12 day DMA 110.04
20 day DMA 111.88
35 day DMA 119.2
50 day DMA 125.93
100 day DMA 136.15
150 day DMA 140.95
200 day DMA 145.63

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84105.76107.37
12 day EMA108.64109.67110.96
20 day EMA112.17113.13114.24
35 day EMA118.95119.89120.91
50 day EMA125.37126.28127.25

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA103.57105.37107.87
12 day SMA110.04110.88111.34
20 day SMA111.88112.68113.32
35 day SMA119.2119.85120.87
50 day SMA125.93126.75127.57
100 day SMA136.15136.65137.13
150 day SMA140.95141.21141.48
200 day SMA145.63145.95146.26
Back to top | Use Dark Theme