Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 136.7 and 143.7
| Daily Target 1 | 135.13 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 142.13333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 149.13 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.40 (2.09%) | 146.00 | 139.00 - 146.00 | 0.5817 times | Mon 22 December 2025 | 138.50 (-2.46%) | 138.50 | 138.50 - 138.50 | 0.0091 times | Fri 19 December 2025 | 142.00 (1.68%) | 141.00 | 138.00 - 150.00 | 0.9498 times | Thu 18 December 2025 | 139.65 (1.16%) | 145.00 | 131.00 - 163.95 | 2.6202 times | Wed 17 December 2025 | 138.05 (0.04%) | 164.00 | 138.00 - 164.00 | 0.3158 times | Tue 16 December 2025 | 138.00 (1.14%) | 138.90 | 138.00 - 138.90 | 0.083 times | Mon 15 December 2025 | 136.45 (2.44%) | 135.00 | 135.00 - 140.80 | 1.0265 times | Fri 12 December 2025 | 133.20 (1.52%) | 131.20 | 131.20 - 134.95 | 0.5431 times | Thu 11 December 2025 | 131.20 (-5.58%) | 143.00 | 125.35 - 143.00 | 2.3368 times | Wed 10 December 2025 | 138.95 (2.43%) | 135.65 | 135.00 - 140.05 | 1.534 times | Tue 09 December 2025 | 135.65 (-3.11%) | 139.00 | 130.00 - 139.00 | 0.0627 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 139.95 and 147.45
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.40 (-0.42%) | 138.50 | 138.50 - 146.00 | 0.1448 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.2238 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.1988 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.7582 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3888 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 140.00 | 0.8415 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.9351 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.42 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.0764 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0126 times | Fri 17 October 2025 | 133.20 (-1.33%) | 135.00 | 126.10 - 139.90 | 0.4713 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 133.38 and 172.03
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.40 (1.25%) | 138.00 | 125.35 - 164.00 | 0.6255 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8077 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1044 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2607 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4816 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.5866 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6358 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5826 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1792 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.7359 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5529 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 137.75 |
| 20 day DMA | 137.81 |
| 35 day DMA | 135.75 |
| 50 day DMA | 135.85 |
| 100 day DMA | 138.3 |
| 150 day DMA | 129.36 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 138.96 | 139.19 |
| 12 day EMA | 138.47 | 137.94 | 137.84 |
| 20 day EMA | 137.79 | 137.41 | 137.3 |
| 35 day EMA | 137.23 | 136.98 | 136.89 |
| 50 day EMA | 136.76 | 136.57 | 136.49 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 139.24 | 138.83 |
| 12 day SMA | 137.75 | 137.52 | 136.99 |
| 20 day SMA | 137.81 | 137.53 | 137.51 |
| 35 day SMA | 135.75 | 135.43 | 135.27 |
| 50 day SMA | 135.85 | 135.84 | 135.91 |
| 100 day SMA | 138.3 | 138.03 | 137.78 |
| 150 day SMA | 129.36 | 129.12 | 128.93 |
| 200 day SMA | 125.08 | 125.06 | 125.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.