Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.24 and 12.24
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.24 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 1.2699 times |
| Tue 01 April 2025 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.92 | 0.6213 times |
| Fri 28 March 2025 | 13.55 (-9.24%) | 13.55 | 13.55 - 13.55 | 0.4731 times |
| Wed 26 March 2025 | 14.93 (-4.96%) | 15.60 | 14.93 - 15.60 | 2.5069 times |
| Tue 25 March 2025 | 15.71 (-4.79%) | 17.27 | 15.71 - 17.27 | 0.0372 times |
| Mon 24 March 2025 | 16.50 (4.7%) | 15.36 | 15.36 - 16.50 | 3.3037 times |
| Fri 21 March 2025 | 15.76 (5%) | 15.75 | 15.75 - 15.76 | 0.6379 times |
| Thu 20 March 2025 | 15.01 (-1.7%) | 16.03 | 14.62 - 16.03 | 0.6387 times |
| Wed 19 March 2025 | 15.27 (4.95%) | 15.27 | 15.25 - 15.27 | 0.2581 times |
| Tue 18 March 2025 | 14.55 (4.98%) | 14.50 | 14.50 - 14.55 | 0.2532 times |
| Mon 17 March 2025 | 13.86 (-4.48%) | 14.54 | 13.86 - 15.20 | 0.589 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.9 and 12.58
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.92 | 0.2727 times |
| Fri 28 March 2025 | 13.55 (-14.02%) | 15.36 | 13.55 - 17.27 | 0.9114 times |
| Fri 21 March 2025 | 15.76 (8.61%) | 14.54 | 13.86 - 16.03 | 0.3427 times |
| Thu 13 March 2025 | 14.51 (21.22%) | 12.56 | 12.55 - 14.51 | 0.2967 times |
| Fri 07 March 2025 | 11.97 (-4.77%) | 11.96 | 10.86 - 11.97 | 4.4726 times |
| Fri 28 February 2025 | 12.57 (-14.08%) | 15.35 | 12.57 - 15.35 | 0.1287 times |
| Fri 21 February 2025 | 14.63 (14.48%) | 12.67 | 12.67 - 14.65 | 0.4823 times |
| Fri 14 February 2025 | 12.78 (-17.97%) | 14.81 | 12.75 - 14.81 | 0.3763 times |
| Fri 07 February 2025 | 15.58 (-9.94%) | 17.32 | 15.58 - 19.02 | 2.4004 times |
| Fri 31 January 2025 | 17.30 (10.19%) | 15.70 | 14.96 - 17.30 | 0.3163 times |
| Fri 24 January 2025 | 15.70 (-0.32%) | 16.30 | 14.01 - 16.30 | 0.1605 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.9 and 12.58
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.92 | 0.1055 times |
| Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 2.3306 times |
| Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 1.3108 times |
| Fri 31 January 2025 | 17.30 (44.17%) | 14.40 | 13.50 - 17.89 | 0.3926 times |
| Tue 31 December 2024 | 12.00 (-21%) | 16.76 | 12.00 - 17.44 | 0.3482 times |
| Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 0.8108 times |
| Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.7936 times |
| Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 1.0182 times |
| Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.7874 times |
| Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 1.1022 times |
| Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.8937 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.56 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 14.13 | 14.75 |
| 12 day EMA | 13.98 | 14.3 | 14.56 |
| 20 day EMA | 13.98 | 14.16 | 14.3 |
| 35 day EMA | 14.2 | 14.32 | 14.4 |
| 50 day EMA | 14.39 | 14.48 | 14.55 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.71 | 15.29 |
| 12 day SMA | 14.56 | 14.7 | 14.72 |
| 20 day SMA | 13.59 | 13.61 | 13.63 |
| 35 day SMA | 13.68 | 13.8 | 13.92 |
| 50 day SMA | 14.36 | 14.46 | 14.53 |
| 100 day SMA | 14.53 | 14.54 | 14.54 |
| 150 day SMA | 14.77 | 14.78 | 14.78 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.