Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.57 and 14.35
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.82 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (-11.12%) | 15.19 | 13.41 - 15.19 | 0.4398 times | Thu 21 November 2024 | 15.20 (11.36%) | 13.68 | 13.67 - 15.20 | 0.3772 times | Tue 19 November 2024 | 13.65 (-8.94%) | 15.00 | 13.65 - 15.00 | 1.2575 times | Mon 18 November 2024 | 14.99 (8.62%) | 13.50 | 13.50 - 14.99 | 0.5579 times | Thu 14 November 2024 | 13.80 (2.22%) | 13.50 | 13.50 - 14.99 | 0.8938 times | Wed 13 November 2024 | 13.50 (-3.64%) | 14.99 | 13.50 - 14.99 | 0.4583 times | Tue 12 November 2024 | 14.01 (-0.14%) | 16.73 | 14.01 - 16.73 | 1.9841 times | Mon 11 November 2024 | 14.03 (-3.24%) | 16.00 | 14.03 - 16.00 | 0.9529 times | Fri 08 November 2024 | 14.50 (-9.26%) | 15.90 | 14.50 - 15.90 | 1.4824 times | Thu 07 November 2024 | 15.98 (-4.77%) | 16.77 | 15.98 - 16.77 | 1.5962 times | Wed 06 November 2024 | 16.78 (2.38%) | 17.00 | 16.78 - 17.00 | 6.7855 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13.46 and 15.25
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (-2.1%) | 13.50 | 13.41 - 15.20 | 0.2507 times | Thu 14 November 2024 | 13.80 (-4.83%) | 16.00 | 13.50 - 16.73 | 0.4085 times | Fri 08 November 2024 | 14.50 (7.41%) | 16.20 | 13.65 - 17.00 | 2.7211 times | Thu 31 October 2024 | 13.50 (-3.57%) | 14.39 | 12.56 - 15.63 | 0.1556 times | Fri 25 October 2024 | 14.00 (0%) | 15.24 | 12.10 - 15.24 | 0.4671 times | Fri 18 October 2024 | 14.00 (-10.71%) | 14.62 | 12.60 - 17.57 | 1.2992 times | Fri 11 October 2024 | 15.68 (1.23%) | 15.10 | 13.00 - 16.44 | 1.5454 times | Thu 03 October 2024 | 15.49 (-3.19%) | 16.00 | 14.50 - 16.00 | 0.8378 times | Fri 27 September 2024 | 16.00 (0.82%) | 16.30 | 14.90 - 16.50 | 0.6665 times | Fri 20 September 2024 | 15.87 (2.06%) | 15.40 | 14.25 - 16.80 | 1.6482 times | Fri 13 September 2024 | 15.55 (-2.75%) | 16.27 | 15.02 - 16.99 | 1.3612 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.67 and 15.26
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (0.07%) | 16.20 | 13.41 - 17.00 | 0.4788 times | Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.5502 times | Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 0.7059 times | Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.2392 times | Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 0.7642 times | Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.3129 times | Fri 31 May 2024 | 14.83 (-16.54%) | 18.12 | 14.83 - 18.72 | 1.16 times | Tue 30 April 2024 | 17.77 (64.08%) | 11.04 | 10.83 - 17.77 | 1.1744 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.0955 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.5188 times | Wed 31 January 2024 | 9.61 (4.46%) | 9.66 | 8.31 - 12.91 | 2.9461 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.49 | 14.13 |
| 12 day EMA | 14.28 | 14.42 | 14.28 |
| 20 day EMA | 14.37 | 14.46 | 14.38 |
| 35 day EMA | 14.64 | 14.71 | 14.68 |
| 50 day EMA | 14.89 | 14.95 | 14.94 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.23 | 13.99 |
| 12 day SMA | 14.7 | 14.71 | 14.57 |
| 20 day SMA | 14.28 | 14.21 | 14.15 |
| 35 day SMA | 14.46 | 14.53 | 14.55 |
| 50 day SMA | 14.87 | 14.93 | 14.95 |
| 100 day SMA | 14.72 | 14.72 | 14.71 |
| 150 day SMA | 15.01 | 15 | 14.97 |
| 200 day SMA | 14.05 | 14.03 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.