Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.83 and 14.09
| Daily Target 1 | 12.45 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.97 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.97 (3.18%) | 14.21 | 12.95 - 14.21 | 5.2187 times | Thu 25 July 2024 | 13.54 (0.22%) | 12.86 | 12.86 - 14.18 | 1.1489 times | Wed 24 July 2024 | 13.51 (-0.95%) | 13.50 | 13.14 - 14.30 | 0.0631 times | Tue 23 July 2024 | 13.64 (-0.44%) | 13.70 | 13.53 - 14.38 | 0.5826 times | Mon 22 July 2024 | 13.70 (4.98%) | 13.70 | 13.18 - 13.70 | 0.8752 times | Fri 19 July 2024 | 13.05 (-1.36%) | 12.62 | 12.62 - 13.89 | 0.0257 times | Thu 18 July 2024 | 13.23 (0.15%) | 13.85 | 13.12 - 13.86 | 0.5373 times | Tue 16 July 2024 | 13.21 (-1.27%) | 14.03 | 13.17 - 14.03 | 0.0749 times | Mon 15 July 2024 | 13.38 (1.06%) | 13.24 | 13.24 - 13.89 | 0.4536 times | Fri 12 July 2024 | 13.24 (-4.89%) | 13.92 | 13.23 - 14.61 | 1.02 times | Thu 11 July 2024 | 13.92 (-2.32%) | 13.70 | 13.70 - 14.96 | 0.5404 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13.42 and 14.94
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.97 (7.05%) | 13.70 | 12.86 - 14.38 | 1.1254 times | Fri 19 July 2024 | 13.05 (-1.44%) | 13.24 | 12.62 - 14.03 | 0.1557 times | Fri 12 July 2024 | 13.24 (-10.24%) | 14.40 | 13.23 - 15.48 | 0.4138 times | Fri 05 July 2024 | 14.75 (-1.14%) | 14.92 | 14.29 - 16.07 | 0.6338 times | Fri 28 June 2024 | 14.92 (6.95%) | 13.91 | 13.11 - 15.80 | 0.8215 times | Fri 21 June 2024 | 13.95 (-1.2%) | 14.32 | 13.11 - 14.99 | 1.0094 times | Fri 14 June 2024 | 14.12 (-14.58%) | 15.71 | 14.08 - 17.29 | 1.9028 times | Fri 07 June 2024 | 16.53 (11.46%) | 14.83 | 14.14 - 17.25 | 2.8513 times | Fri 31 May 2024 | 14.83 (-2.05%) | 15.43 | 14.83 - 15.74 | 0.1171 times | Fri 24 May 2024 | 15.14 (-7.34%) | 16.02 | 15.14 - 16.34 | 0.9692 times | Sat 18 May 2024 | 16.34 (-1.92%) | 16.99 | 16.34 - 17.65 | 0.9 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.57 and 15.02
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.97 (-6.37%) | 14.92 | 12.62 - 16.07 | 0.4323 times | Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.2224 times | Fri 31 May 2024 | 14.83 (-16.54%) | 18.12 | 14.83 - 18.72 | 1.08 times | Tue 30 April 2024 | 17.77 (64.08%) | 11.04 | 10.83 - 17.77 | 1.0934 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.02 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.4141 times | Wed 31 January 2024 | 9.61 (4.46%) | 9.66 | 8.31 - 12.91 | 2.743 times | Fri 29 December 2023 | 9.20 (38.35%) | 6.70 | 6.65 - 9.20 | 0.709 times | Thu 30 November 2023 | 6.65 (-17.39%) | 8.20 | 6.40 - 8.20 | 0.0769 times | Mon 30 October 2023 | 8.05 (15.83%) | 6.95 | 6.35 - 8.29 | 0.2088 times | Fri 29 September 2023 | 6.95 (-7.21%) | 7.38 | 6.65 - 7.63 | 0.2571 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.12 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.52 | 13.51 |
| 12 day EMA | 13.73 | 13.69 | 13.72 |
| 20 day EMA | 13.95 | 13.95 | 13.99 |
| 35 day EMA | 14.4 | 14.43 | 14.48 |
| 50 day EMA | 14.83 | 14.86 | 14.91 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.49 | 13.43 |
| 12 day SMA | 13.55 | 13.57 | 13.67 |
| 20 day SMA | 14.11 | 14.17 | 14.22 |
| 35 day SMA | 14.36 | 14.41 | 14.45 |
| 50 day SMA | 14.73 | 14.8 | 14.87 |
| 100 day SMA | 14.12 | 14.09 | 14.07 |
| 150 day SMA | 12.81 | 12.77 | 12.73 |
| 200 day SMA | 11.4 | 11.36 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.