Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 11.28 and 12.46
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.44 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (-4.58%) | 13.05 | 11.87 - 13.05 | 0.7221 times | Thu 12 February 2026 | 12.44 (4.89%) | 12.44 | 12.44 - 12.44 | 0.0219 times | Wed 11 February 2026 | 11.86 (-4.82%) | 13.08 | 11.86 - 13.08 | 0.0047 times | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 0.2781 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.0477 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.0989 times | Thu 05 February 2026 | 11.30 (-3.42%) | 12.28 | 11.30 - 12.28 | 3.3621 times | Wed 04 February 2026 | 11.70 (-3.7%) | 12.75 | 11.70 - 12.75 | 4.8519 times | Tue 03 February 2026 | 12.15 (-4.93%) | 12.77 | 12.15 - 12.77 | 0.5644 times | Mon 02 February 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0481 times | Sun 01 February 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.0069 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.26 and 12.48
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.5832 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 4.8478 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.2159 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0593 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2412 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0145 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2293 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.3631 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.2302 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2156 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8015 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.51 and 12.66
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (-7.34%) | 13.45 | 11.30 - 13.45 | 1.1746 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3319 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8296 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.7584 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3468 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6165 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2497 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.3981 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.009 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.2854 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.6044 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.15 | 12 |
| 12 day EMA | 12.03 | 12.06 | 11.99 |
| 20 day EMA | 12.01 | 12.02 | 11.98 |
| 35 day EMA | 12.08 | 12.09 | 12.07 |
| 50 day EMA | 12.15 | 12.16 | 12.15 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.1 | 11.87 |
| 12 day SMA | 12.21 | 12.24 | 12.17 |
| 20 day SMA | 11.92 | 11.88 | 11.79 |
| 35 day SMA | 12.06 | 12.1 | 12.1 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.28 | 12.27 | 12.27 |
| 150 day SMA | 12.33 | 12.34 | 12.34 |
| 200 day SMA | 12.44 | 12.46 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.