Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong Daily Stock price targets for Novapublic 530733 are 12.44 and 12.44

Daily Target 112.44
Daily Target 212.44
Daily Target 312.44
Daily Target 412.44
Daily Target 512.44

Daily price and volume Novapublic

Date Closing Open Range Volume
Thu 12 February 2026 12.44 (4.89%) 12.44 12.44 - 12.44 0.0236 times
Wed 11 February 2026 11.86 (-4.82%) 13.08 11.86 - 13.08 0.0051 times
Tue 10 February 2026 12.46 (4.97%) 11.92 11.92 - 12.46 0.2995 times
Mon 09 February 2026 11.87 (0.08%) 12.45 11.87 - 12.45 0.0514 times
Fri 06 February 2026 11.86 (4.96%) 11.30 11.30 - 11.86 0.1065 times
Thu 05 February 2026 11.30 (-3.42%) 12.28 11.30 - 12.28 3.6211 times
Wed 04 February 2026 11.70 (-3.7%) 12.75 11.70 - 12.75 5.2257 times
Tue 03 February 2026 12.15 (-4.93%) 12.77 12.15 - 12.77 0.6078 times
Mon 02 February 2026 12.78 (-4.98%) 12.78 12.78 - 12.78 0.0518 times
Sun 01 February 2026 13.45 (5%) 13.45 13.45 - 13.45 0.0074 times
Fri 30 January 2026 12.81 (5%) 12.80 12.80 - 12.81 0.0611 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.54 and 12.76

Weekly Target 111.24
Weekly Target 211.84
Weekly Target 312.46
Weekly Target 413.06
Weekly Target 513.68

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Thu 12 February 2026 12.44 (4.89%) 12.45 11.86 - 13.08 0.1991 times
Fri 06 February 2026 11.86 (-7.42%) 13.45 11.30 - 13.45 5.0455 times
Fri 30 January 2026 12.81 (15.72%) 11.07 11.07 - 12.81 1.2654 times
Thu 22 January 2026 11.07 (-9.26%) 11.59 10.56 - 11.59 0.0617 times
Fri 16 January 2026 12.20 (11.82%) 11.45 10.55 - 12.20 0.2511 times
Fri 09 January 2026 10.91 (-9.54%) 12.01 10.91 - 12.49 0.0151 times
Fri 02 January 2026 12.06 (-5.04%) 13.00 12.06 - 13.00 0.2387 times
Fri 26 December 2025 12.70 (-5.93%) 12.83 12.14 - 13.44 2.4595 times
Fri 19 December 2025 13.50 (7.14%) 11.98 11.98 - 13.50 0.2396 times
Fri 12 December 2025 12.60 (1.29%) 13.02 12.60 - 13.02 0.2243 times
Fri 05 December 2025 12.44 (3.67%) 12.01 11.02 - 12.57 0.8342 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 10.8 and 12.95

Monthly Target 110.25
Monthly Target 211.34
Monthly Target 312.396666666667
Monthly Target 413.49
Monthly Target 514.55

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Thu 12 February 2026 12.44 (-2.89%) 13.45 11.30 - 13.45 1.0992 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3348 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.8367 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.7734 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3497 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.6303 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.2519 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.4015 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 1.0176 times
Fri 30 May 2025 12.35 (-2.06%) 12.12 11.10 - 13.00 2.305 times
Wed 30 April 2025 12.61 (-6.94%) 12.88 11.63 - 13.99 2.6267 times

 monthly chart Novapublic

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.24
20 day DMA 11.88
35 day DMA 12.1
50 day DMA 12.12
100 day DMA 12.27
150 day DMA 12.34
200 day DMA 12.46

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.151212.07
12 day EMA12.0611.9912.01
20 day EMA12.0211.9811.99
35 day EMA12.0812.0612.07
50 day EMA12.1712.1612.17

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.8711.84
12 day SMA12.2412.1712.11
20 day SMA11.8811.7911.74
35 day SMA12.112.112.1
50 day SMA12.1212.1212.14
100 day SMA12.2712.2712.27
150 day SMA12.3412.3412.34
200 day SMA12.4612.4712.49
Back to top | Use Dark Theme