Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.90 (4.45%) | 12.90 | 12.90 - 12.90 | 0.0077 times |
| Wed 11 June 2025 | 12.35 (3.43%) | 12.50 | 12.35 - 12.50 | 0.0386 times |
| Tue 10 June 2025 | 11.94 (-0.08%) | 12.49 | 11.94 - 12.53 | 0.717 times |
| Mon 09 June 2025 | 11.95 (-3.24%) | 12.94 | 11.95 - 12.94 | 0.3624 times |
| Fri 06 June 2025 | 12.35 (-4.85%) | 13.59 | 12.35 - 13.59 | 0.0848 times |
| Thu 05 June 2025 | 12.98 (4.09%) | 13.08 | 12.35 - 13.09 | 3.2244 times |
| Wed 04 June 2025 | 12.47 (4.88%) | 12.47 | 12.47 - 12.47 | 0.1079 times |
| Tue 03 June 2025 | 11.89 (-4.88%) | 11.89 | 11.89 - 11.89 | 0.0447 times |
| Mon 02 June 2025 | 12.50 (1.21%) | 12.95 | 12.50 - 12.95 | 2.6122 times |
| Fri 30 May 2025 | 12.35 (0%) | 12.35 | 12.35 - 12.95 | 2.8003 times |
| Thu 29 May 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 2.0817 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.92 and 12.92
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.90 (4.45%) | 12.94 | 11.94 - 12.94 | 0.0798 times |
| Fri 06 June 2025 | 12.35 (0%) | 12.95 | 11.89 - 13.59 | 0.4304 times |
| Fri 30 May 2025 | 12.35 (-1.2%) | 12.49 | 12.35 - 13.00 | 0.9937 times |
| Fri 23 May 2025 | 12.50 (1.63%) | 12.28 | 11.69 - 12.80 | 2.1181 times |
| Fri 16 May 2025 | 12.30 (2.33%) | 12.00 | 11.88 - 12.58 | 0.0405 times |
| Fri 09 May 2025 | 12.02 (0.33%) | 12.56 | 11.10 - 12.65 | 1.4196 times |
| Fri 02 May 2025 | 11.98 (-7.85%) | 13.38 | 11.98 - 13.40 | 0.6555 times |
| Fri 25 April 2025 | 13.00 (-5.45%) | 13.14 | 12.61 - 13.60 | 1.3242 times |
| Thu 17 April 2025 | 13.75 (3.46%) | 12.71 | 12.41 - 13.90 | 2.2895 times |
| Fri 11 April 2025 | 13.29 (8.85%) | 13.42 | 12.84 - 13.99 | 0.6487 times |
| Fri 04 April 2025 | 12.21 (-9.89%) | 12.88 | 11.63 - 12.92 | 1.0996 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.55 and 13.25
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.90 (4.45%) | 12.95 | 11.89 - 13.59 | 0.0769 times |
| Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 0.7457 times |
| Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 0.8498 times |
| Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 2.7707 times |
| Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 1.5583 times |
| Fri 31 January 2025 | 17.30 (44.17%) | 14.40 | 13.50 - 17.89 | 0.4668 times |
| Tue 31 December 2024 | 12.00 (-21%) | 16.76 | 12.00 - 17.44 | 0.4139 times |
| Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 0.9639 times |
| Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.9435 times |
| Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 1.2105 times |
| Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 2.1249 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.24 | 12.19 |
| 12 day EMA | 12.41 | 12.32 | 12.31 |
| 20 day EMA | 12.45 | 12.4 | 12.41 |
| 35 day EMA | 12.67 | 12.66 | 12.68 |
| 50 day EMA | 12.9 | 12.9 | 12.92 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.34 |
| 12 day SMA | 12.42 | 12.39 | 12.4 |
| 20 day SMA | 12.39 | 12.36 | 12.37 |
| 35 day SMA | 12.41 | 12.4 | 12.42 |
| 50 day SMA | 12.77 | 12.83 | 12.88 |
| 100 day SMA | 13.62 | 13.65 | 13.67 |
| 150 day SMA | 13.92 | 13.91 | 13.92 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.