Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 11.71 and 11.71
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.71 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.1848 times | Mon 30 March 2026 | 11.16 (-4.94%) | 11.69 | 11.16 - 11.69 | 0.2033 times | Fri 27 March 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.0555 times | Wed 25 March 2026 | 12.35 (-5%) | 12.90 | 12.35 - 12.90 | 0.7024 times | Tue 24 March 2026 | 13.00 (-0.61%) | 13.00 | 13.00 - 13.00 | 0.0924 times | Mon 23 March 2026 | 13.08 (1.08%) | 13.08 | 13.08 - 13.08 | 0.0924 times | Fri 20 March 2026 | 12.94 (4.95%) | 12.94 | 12.94 - 12.94 | 0.4806 times | Thu 19 March 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 0.2033 times | Wed 18 March 2026 | 12.97 (4.85%) | 12.98 | 12.97 - 12.98 | 7.597 times | Tue 17 March 2026 | 12.37 (4.92%) | 12.37 | 12.37 - 12.37 | 0.3882 times | Mon 16 March 2026 | 11.79 (-4.84%) | 11.79 | 11.79 - 11.79 | 0.0924 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.44 and 11.99
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.71 (-0.26%) | 11.69 | 11.16 - 11.71 | 0.0052 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0127 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.1185 times | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0302 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0047 times | Fri 27 February 2026 | 13.13 (10.06%) | 12.52 | 11.90 - 13.14 | 2.2268 times | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 0.4808 times | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.6248 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.1936 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.3026 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0635 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.71 and 11.71
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.0007 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0468 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.3621 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4555 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.1385 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.4131 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4759 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.2183 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3427 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.5464 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.3846 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.97 | 12.38 |
| 12 day EMA | 12.24 | 12.34 | 12.56 |
| 20 day EMA | 12.36 | 12.43 | 12.56 |
| 35 day EMA | 12.29 | 12.32 | 12.39 |
| 50 day EMA | 12.16 | 12.18 | 12.22 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.27 | 12.62 |
| 12 day SMA | 12.32 | 12.43 | 12.64 |
| 20 day SMA | 12.56 | 12.63 | 12.7 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.29 | 12.27 | 12.26 |
| 100 day SMA | 12.36 | 12.37 | 12.39 |
| 150 day SMA | 12.35 | 12.35 | 12.36 |
| 200 day SMA | 12.37 | 12.37 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.