Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.44 and 12.44
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.44 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (4.89%) | 12.44 | 12.44 - 12.44 | 0.0236 times | Wed 11 February 2026 | 11.86 (-4.82%) | 13.08 | 11.86 - 13.08 | 0.0051 times | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 0.2995 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.0514 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.1065 times | Thu 05 February 2026 | 11.30 (-3.42%) | 12.28 | 11.30 - 12.28 | 3.6211 times | Wed 04 February 2026 | 11.70 (-3.7%) | 12.75 | 11.70 - 12.75 | 5.2257 times | Tue 03 February 2026 | 12.15 (-4.93%) | 12.77 | 12.15 - 12.77 | 0.6078 times | Mon 02 February 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0518 times | Sun 01 February 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.0074 times | Fri 30 January 2026 | 12.81 (5%) | 12.80 | 12.80 - 12.81 | 0.0611 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.54 and 12.76
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (4.89%) | 12.45 | 11.86 - 13.08 | 0.1991 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.0455 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.2654 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0617 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2511 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0151 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2387 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.4595 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.2396 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2243 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8342 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.8 and 12.95
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (-2.89%) | 13.45 | 11.30 - 13.45 | 1.0992 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3348 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8367 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.7734 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3497 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6303 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2519 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.4015 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.0176 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.305 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.6267 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12 | 12.07 |
| 12 day EMA | 12.06 | 11.99 | 12.01 |
| 20 day EMA | 12.02 | 11.98 | 11.99 |
| 35 day EMA | 12.08 | 12.06 | 12.07 |
| 50 day EMA | 12.17 | 12.16 | 12.17 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.87 | 11.84 |
| 12 day SMA | 12.24 | 12.17 | 12.11 |
| 20 day SMA | 11.88 | 11.79 | 11.74 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.12 | 12.12 | 12.14 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.46 | 12.47 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.