Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.68 and 12.72
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.75 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (4.61%) | 12.74 | 12.70 - 12.74 | 0.0297 times | Wed 24 December 2025 | 12.14 (-4.93%) | 12.77 | 12.14 - 12.77 | 0.0809 times | Tue 23 December 2025 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 6.3782 times | Mon 22 December 2025 | 13.44 (-0.44%) | 12.83 | 12.83 - 13.44 | 2.6153 times | Fri 19 December 2025 | 13.50 (4.73%) | 13.50 | 13.50 - 13.50 | 0.0359 times | Thu 18 December 2025 | 12.89 (-0.85%) | 12.36 | 12.36 - 12.89 | 0.009 times | Wed 17 December 2025 | 13.00 (3.42%) | 13.00 | 13.00 - 13.00 | 0.0009 times | Tue 16 December 2025 | 12.57 (4.92%) | 12.55 | 12.55 - 12.57 | 0.8394 times | Mon 15 December 2025 | 11.98 (-4.92%) | 11.98 | 11.98 - 11.98 | 0.0018 times | Fri 12 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.009 times | Thu 11 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0009 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.77 and 13.07
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.2985 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.2239 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2097 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.7796 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.3903 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.41 - 13.01 | 0.0644 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.8344 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.2803 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 0.8293 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.0896 times | Fri 17 October 2025 | 13.04 (10.23%) | 12.40 | 12.40 - 13.65 | 0.5579 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.86 and 14.34
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (5.83%) | 12.01 | 11.02 - 13.50 | 0.4105 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.01 | 0.6511 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1823 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8498 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1313 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2093 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5304 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.2015 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.3693 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.4644 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.5109 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.72 | 13.01 |
| 12 day EMA | 12.7 | 12.7 | 12.8 |
| 20 day EMA | 12.62 | 12.61 | 12.66 |
| 35 day EMA | 12.57 | 12.56 | 12.59 |
| 50 day EMA | 12.55 | 12.54 | 12.56 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.95 | 13.12 |
| 12 day SMA | 12.73 | 12.73 | 12.8 |
| 20 day SMA | 12.49 | 12.44 | 12.41 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.43 | 12.42 | 12.42 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.7 | 12.73 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.