Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0229 times | Thu 11 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0023 times | Wed 10 December 2025 | 12.60 (-0.4%) | 12.60 | 12.60 - 12.60 | 0.0115 times | Tue 09 December 2025 | 12.65 (-2.84%) | 13.00 | 12.65 - 13.00 | 2.0642 times | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.0183 times | Fri 05 December 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0229 times | Thu 04 December 2025 | 11.85 (2.42%) | 12.13 | 11.85 - 12.13 | 7.1491 times | Wed 03 December 2025 | 11.57 (-3.42%) | 12.57 | 11.57 - 12.57 | 0.0596 times | Tue 02 December 2025 | 11.98 (5%) | 11.02 | 11.02 - 11.98 | 0.0734 times | Mon 01 December 2025 | 11.41 (-4.92%) | 12.01 | 11.41 - 12.01 | 0.5757 times | Fri 28 November 2025 | 12.00 (2.56%) | 11.76 | 11.76 - 12.00 | 0.0413 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.39 and 12.81
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2586 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.9618 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.4814 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.41 - 13.01 | 0.0795 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 3.4966 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.8131 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 1.0231 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.1106 times | Fri 17 October 2025 | 13.04 (10.23%) | 12.40 | 12.40 - 13.65 | 0.6883 times | Fri 10 October 2025 | 11.83 (-1.42%) | 11.42 | 11.42 - 12.50 | 0.0871 times | Wed 01 October 2025 | 12.00 (1.61%) | 12.40 | 12.00 - 12.57 | 0.0666 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.81 and 13.81
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (5%) | 12.01 | 11.02 - 13.02 | 0.1192 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.01 | 0.6709 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1878 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8757 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1353 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2157 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5466 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.238 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.4109 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.6001 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.5872 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.53 | 12.5 |
| 12 day EMA | 12.42 | 12.39 | 12.35 |
| 20 day EMA | 12.39 | 12.37 | 12.35 |
| 35 day EMA | 12.38 | 12.37 | 12.36 |
| 50 day EMA | 12.48 | 12.47 | 12.46 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.51 |
| 12 day SMA | 12.2 | 12.13 | 12.1 |
| 20 day SMA | 12.33 | 12.29 | 12.28 |
| 35 day SMA | 12.56 | 12.56 | 12.53 |
| 50 day SMA | 12.44 | 12.43 | 12.44 |
| 100 day SMA | 12.41 | 12.41 | 12.4 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.