Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.39 and 12.62
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.50 (-1.81%) | 12.73 | 12.50 - 12.73 | 0.0786 times | Fri 22 May 2026 | 12.73 (1.03%) | 12.72 | 12.72 - 12.73 | 0.2214 times | Wed 20 May 2026 | 12.60 (5%) | 11.50 | 11.50 - 12.60 | 0.6857 times | Tue 19 May 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.3929 times | Mon 18 May 2026 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 0.2857 times | Fri 15 May 2026 | 12.39 (5%) | 12.39 | 12.00 - 12.39 | 2.1786 times | Thu 14 May 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 13.01 | 0.3571 times | Wed 13 May 2026 | 12.40 (0%) | 11.80 | 11.80 - 12.40 | 1.6 times | Tue 12 May 2026 | 12.40 (5%) | 11.90 | 11.90 - 12.40 | 3.6643 times | Mon 11 May 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.5357 times | Fri 08 May 2026 | 11.25 (-4.74%) | 11.25 | 11.25 - 11.25 | 0.0143 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.39 and 12.62
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.50 (-1.81%) | 12.73 | 12.50 - 12.73 | 0.0052 times | Fri 22 May 2026 | 12.73 (2.74%) | 11.80 | 11.50 - 12.73 | 0.1048 times | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.5507 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 2.2496 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 5.9302 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.1888 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.7239 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.201 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0217 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0241 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.2237 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.88 and 12.88
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.3912 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.949 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0429 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.1639 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4173 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.043 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.2106 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.436 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0322 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.314 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.5005 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.22 |
| 12 day EMA | 12.31 | 12.27 | 12.19 |
| 20 day EMA | 12.3 | 12.28 | 12.23 |
| 35 day EMA | 12.33 | 12.32 | 12.3 |
| 50 day EMA | 12.4 | 12.4 | 12.39 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.12 |
| 12 day SMA | 12.12 | 12.12 | 12.14 |
| 20 day SMA | 12.29 | 12.31 | 12.28 |
| 35 day SMA | 12.29 | 12.29 | 12.3 |
| 50 day SMA | 12.45 | 12.45 | 12.44 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.34 | 12.34 | 12.33 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.