Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.25 and 30.75
| Daily Target 1 | 28 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (5.26%) | 28.50 | 28.50 - 30.00 | 0.3411 times | Tue 23 April 2024 | 28.50 (9.62%) | 28.60 | 28.50 - 28.60 | 1.6421 times | Mon 22 April 2024 | 26.00 (-8.74%) | 28.47 | 26.00 - 28.47 | 0.8463 times | Fri 19 April 2024 | 28.49 (-9.98%) | 29.50 | 28.49 - 29.50 | 2.1158 times | Thu 18 April 2024 | 31.65 (-7.43%) | 30.78 | 30.78 - 31.70 | 3.2947 times | Tue 16 April 2024 | 34.19 (7.35%) | 34.50 | 34.19 - 34.50 | 0.8737 times | Mon 15 April 2024 | 31.85 (9.83%) | 29.00 | 29.00 - 31.85 | 0.7684 times | Fri 12 April 2024 | 29.00 (-9.38%) | 29.00 | 29.00 - 29.00 | 0.0042 times | Wed 10 April 2024 | 32.00 (-2.44%) | 32.00 | 32.00 - 32.00 | 0.0021 times | Mon 08 April 2024 | 32.80 (2.5%) | 29.00 | 29.00 - 32.80 | 0.1116 times | Thu 04 April 2024 | 32.00 (0.19%) | 31.94 | 31.94 - 32.00 | 0.3158 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28 and 32
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (5.3%) | 28.47 | 26.00 - 30.00 | 0.3341 times | Fri 19 April 2024 | 28.49 (-1.76%) | 29.00 | 28.49 - 34.50 | 0.8328 times | Fri 12 April 2024 | 29.00 (-9.38%) | 29.00 | 29.00 - 32.80 | 0.0139 times | Thu 04 April 2024 | 32.00 (3.23%) | 30.38 | 29.50 - 32.00 | 0.3045 times | Thu 28 March 2024 | 31.00 (8.77%) | 29.07 | 28.50 - 31.00 | 0.2297 times | Fri 22 March 2024 | 28.50 (6.38%) | 28.01 | 25.82 - 29.17 | 1.3911 times | Fri 15 March 2024 | 26.79 (-5.17%) | 28.82 | 25.48 - 28.82 | 1.6711 times | Thu 07 March 2024 | 28.25 (-5.83%) | 30.00 | 28.25 - 32.55 | 3.2389 times | Sat 02 March 2024 | 30.00 (-11.84%) | 34.71 | 28.50 - 34.71 | 0.886 times | Fri 23 February 2024 | 34.03 (9.28%) | 31.14 | 31.14 - 34.95 | 1.0978 times | Fri 16 February 2024 | 31.14 (1.93%) | 30.55 | 29.94 - 31.14 | 0.6943 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 23.75 and 32.25
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (-3.23%) | 30.38 | 26.00 - 34.50 | 0.5063 times | Thu 28 March 2024 | 31.00 (4.41%) | 30.90 | 25.48 - 32.55 | 2.3932 times | Thu 29 February 2024 | 29.69 (-7.13%) | 31.97 | 29.22 - 34.95 | 1.1233 times | Wed 31 January 2024 | 31.97 (20.64%) | 27.82 | 26.50 - 34.17 | 0.9953 times | Fri 29 December 2023 | 26.50 (-12.05%) | 30.20 | 25.25 - 30.20 | 0.7435 times | Thu 30 November 2023 | 30.13 (-18.66%) | 35.19 | 30.13 - 39.50 | 0.7343 times | Tue 31 October 2023 | 37.04 (45.6%) | 26.50 | 24.36 - 37.04 | 1.2035 times | Fri 29 September 2023 | 25.44 (16.01%) | 23.02 | 21.83 - 29.73 | 0.9948 times | Thu 31 August 2023 | 21.93 (10.04%) | 18.94 | 18.15 - 22.42 | 0.8868 times | Mon 31 July 2023 | 19.93 (-3.95%) | 19.72 | 16.41 - 20.70 | 0.419 times | Fri 30 June 2023 | 20.75 (4.01%) | 20.80 | 17.00 - 22.00 | 0.3198 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.1 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.99 | 29.23 |
| 12 day EMA | 29.92 | 29.9 | 30.15 |
| 20 day EMA | 30.03 | 30.03 | 30.19 |
| 35 day EMA | 30.37 | 30.39 | 30.5 |
| 50 day EMA | 30.33 | 30.34 | 30.41 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.77 | 30.44 |
| 12 day SMA | 30.7 | 30.86 | 31.07 |
| 20 day SMA | 30.2 | 30.13 | 30.11 |
| 35 day SMA | 29.59 | 29.61 | 29.72 |
| 50 day SMA | 30.31 | 30.37 | 30.45 |
| 100 day SMA | 30.29 | 30.3 | 30.33 |
| 150 day SMA | 30.1 | 30.05 | 30.01 |
| 200 day SMA | 27.56 | 27.52 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.