Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.19 and 32.41
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 35.09 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.80 (-4.94%) | 34.02 | 30.80 - 34.02 | 2.0959 times | Thu 11 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 0.0028 times | Wed 10 December 2025 | 30.86 (-4.99%) | 30.90 | 30.86 - 30.90 | 3.7514 times | Tue 09 December 2025 | 32.48 (-4.97%) | 32.50 | 32.48 - 32.50 | 0.5713 times | Mon 08 December 2025 | 34.18 (0%) | 32.50 | 32.50 - 34.18 | 0.2815 times | Fri 05 December 2025 | 34.18 (-0.03%) | 32.50 | 32.50 - 34.18 | 0.2926 times | Thu 04 December 2025 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.4041 times | Wed 03 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.3763 times | Tue 02 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.4348 times | Mon 01 December 2025 | 35.98 (-0.3%) | 35.99 | 34.30 - 35.99 | 1.7893 times | Fri 28 November 2025 | 36.09 (4.73%) | 34.46 | 34.46 - 36.09 | 0.1031 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 29.11 and 32.49
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.8318 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.9011 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.71 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.866 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0845 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1638 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.02 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5629 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.4982 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.3618 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 1.9072 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.21 and 33.4
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.80 (-14.66%) | 35.99 | 30.80 - 35.99 | 0.6291 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6501 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1974 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0822 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.8205 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0124 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3113 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.533 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8635 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.9005 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.0611 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 33.97 |
| 20 day DMA | 32.88 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.04 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.7 | 32.85 |
| 12 day EMA | 32.81 | 33.17 | 33.31 |
| 20 day EMA | 32.65 | 32.85 | 32.9 |
| 35 day EMA | 31.98 | 32.05 | 32.03 |
| 50 day EMA | 31.02 | 31.03 | 30.97 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.82 | 33.18 |
| 12 day SMA | 33.97 | 34.15 | 34.19 |
| 20 day SMA | 32.88 | 32.84 | 32.72 |
| 35 day SMA | 31.89 | 31.83 | 31.74 |
| 50 day SMA | 31.04 | 31.03 | 30.99 |
| 100 day SMA | 29.93 | 29.93 | 29.91 |
| 150 day SMA | 29.88 | 29.87 | 29.84 |
| 200 day SMA | 29.44 | 29.43 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.