Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.63 and 32.39
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 33.27 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.75 (-3.25%) | 29.51 | 29.51 - 32.27 | 0.0796 times | Tue 23 December 2025 | 30.75 (-4.89%) | 30.75 | 30.75 - 30.75 | 0.0084 times | Mon 22 December 2025 | 32.33 (4.93%) | 32.35 | 32.33 - 32.35 | 0.0544 times | Fri 19 December 2025 | 30.81 (-4.91%) | 32.40 | 30.81 - 32.40 | 2.0854 times | Thu 18 December 2025 | 32.40 (-4.99%) | 35.80 | 32.40 - 35.80 | 0.4816 times | Wed 17 December 2025 | 34.10 (4.92%) | 34.10 | 34.10 - 34.10 | 1.3652 times | Tue 16 December 2025 | 32.50 (0.62%) | 32.50 | 32.50 - 33.91 | 2.7554 times | Mon 15 December 2025 | 32.30 (4.87%) | 32.30 | 32.30 - 32.30 | 0.0168 times | Fri 12 December 2025 | 30.80 (-4.94%) | 34.02 | 30.80 - 34.02 | 3.1491 times | Thu 11 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 0.0042 times | Wed 10 December 2025 | 30.86 (-4.99%) | 30.90 | 30.86 - 30.90 | 5.6365 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.21 and 31.05
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.75 (-3.44%) | 32.35 | 29.51 - 32.35 | 0.0276 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.2993 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.9518 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.9601 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.8219 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.9227 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0901 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1745 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.1522 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5997 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.5963 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 26.39 and 32.87
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.75 (-17.57%) | 35.99 | 29.51 - 35.99 | 0.8902 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.632 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.164 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.052 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7698 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9842 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2748 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5182 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8395 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8754 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.0036 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.79 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.69 | 32.16 |
| 12 day EMA | 31.84 | 32.22 | 32.49 |
| 20 day EMA | 32.1 | 32.35 | 32.52 |
| 35 day EMA | 31.86 | 31.98 | 32.05 |
| 50 day EMA | 31.26 | 31.32 | 31.34 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 32.08 | 32.43 |
| 12 day SMA | 31.79 | 32.16 | 32.45 |
| 20 day SMA | 33.13 | 33.29 | 33.4 |
| 35 day SMA | 32.29 | 32.34 | 32.36 |
| 50 day SMA | 31.48 | 31.46 | 31.42 |
| 100 day SMA | 30.19 | 30.2 | 30.19 |
| 150 day SMA | 30 | 30 | 29.99 |
| 200 day SMA | 29.6 | 29.6 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.