Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.45 and 30.45
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.45 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.9247 times |
| Fri 11 April 2025 | 29.00 (-4.92%) | 32.00 | 29.00 - 32.00 | 0.8387 times |
| Wed 09 April 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.1075 times |
| Tue 08 April 2025 | 30.50 (4.81%) | 30.49 | 30.49 - 30.50 | 5.4409 times |
| Fri 04 April 2025 | 29.10 (-0.27%) | 32.15 | 29.10 - 32.15 | 0.0753 times |
| Wed 02 April 2025 | 29.18 (-4.98%) | 29.51 | 29.18 - 29.51 | 0.8575 times |
| Tue 01 April 2025 | 30.71 (4.96%) | 30.72 | 30.71 - 30.72 | 0.8065 times |
| Fri 28 March 2025 | 29.26 (-9.75%) | 30.79 | 29.26 - 30.79 | 0.1075 times |
| Wed 26 March 2025 | 32.42 (4.99%) | 32.42 | 32.42 - 32.42 | 0.0054 times |
| Tue 25 March 2025 | 30.88 (5%) | 29.41 | 29.41 - 30.88 | 0.836 times |
| Mon 24 March 2025 | 29.41 (4.92%) | 29.42 | 29.41 - 29.42 | 0.9167 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.45 and 30.45
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.1785 times |
| Fri 11 April 2025 | 29.00 (-0.34%) | 30.49 | 29.00 - 32.00 | 1.2326 times |
| Fri 04 April 2025 | 29.10 (-0.55%) | 30.72 | 29.10 - 32.15 | 0.3356 times |
| Fri 28 March 2025 | 29.26 (4.39%) | 29.42 | 29.26 - 32.42 | 0.36 times |
| Fri 21 March 2025 | 28.03 (-1.58%) | 29.85 | 28.01 - 29.90 | 0.871 times |
| Thu 13 March 2025 | 28.48 (-3.13%) | 29.40 | 28.48 - 29.99 | 0.1733 times |
| Fri 07 March 2025 | 29.40 (7.46%) | 27.37 | 27.37 - 29.40 | 1.2601 times |
| Fri 28 February 2025 | 27.36 (-0.51%) | 28.85 | 27.36 - 28.85 | 1.2144 times |
| Fri 21 February 2025 | 27.50 (-2.72%) | 28.25 | 26.84 - 29.66 | 3.9576 times |
| Fri 14 February 2025 | 28.27 (4.7%) | 28.34 | 25.65 - 28.34 | 0.4171 times |
| Fri 07 February 2025 | 27.00 (-5.3%) | 28.44 | 26.98 - 31.28 | 0.5089 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.15 and 31.3
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.45 (4.07%) | 30.72 | 29.00 - 32.15 | 0.3589 times |
| Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.5474 times |
| Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.253 times |
| Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 1.0288 times |
| Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.1904 times |
| Fri 29 November 2024 | 30.49 (12.72%) | 28.40 | 27.29 - 31.25 | 1.5048 times |
| Thu 31 October 2024 | 27.05 (-9.23%) | 31.00 | 27.05 - 31.81 | 0.6476 times |
| Mon 30 September 2024 | 29.80 (5.23%) | 29.70 | 28.01 - 31.49 | 1.065 times |
| Fri 30 August 2024 | 28.32 (2.91%) | 28.75 | 26.11 - 31.39 | 1.5355 times |
| Wed 31 July 2024 | 27.52 (1.51%) | 28.46 | 27.06 - 32.12 | 0.8685 times |
| Fri 28 June 2024 | 27.11 (-2.69%) | 27.86 | 23.25 - 30.39 | 0.8939 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.75 | 30.12 |
| 12 day EMA | 29.81 | 29.69 | 29.81 |
| 20 day EMA | 29.53 | 29.43 | 29.47 |
| 35 day EMA | 29.14 | 29.06 | 29.06 |
| 50 day EMA | 28.68 | 28.61 | 28.59 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.66 | 30 |
| 12 day SMA | 29.95 | 29.75 | 29.7 |
| 20 day SMA | 29.61 | 29.49 | 29.44 |
| 35 day SMA | 28.76 | 28.66 | 28.6 |
| 50 day SMA | 28.62 | 28.57 | 28.53 |
| 100 day SMA | 28.89 | 28.87 | 28.86 |
| 150 day SMA | 29.07 | 29.06 | 29.07 |
| 200 day SMA | 28.94 | 28.94 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.