Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.41 and 30.8
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.12 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-4.67%) | 30.99 | 30.60 - 30.99 | 4.0982 times | Thu 08 January 2026 | 32.10 (-4.83%) | 33.00 | 32.10 - 33.00 | 0.1923 times | Wed 07 January 2026 | 33.73 (-4.99%) | 33.73 | 33.73 - 33.73 | 1.1706 times | Tue 06 January 2026 | 35.50 (-1.96%) | 36.21 | 35.50 - 37.99 | 0.0448 times | Mon 05 January 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.1867 times | Fri 02 January 2026 | 38.11 (4.99%) | 38.11 | 38.11 - 38.11 | 3.9955 times | Thu 01 January 2026 | 36.30 (4.61%) | 33.00 | 33.00 - 36.30 | 0.1904 times | Wed 31 December 2025 | 34.70 (4.83%) | 34.70 | 34.70 - 34.70 | 0.0037 times | Tue 30 December 2025 | 33.10 (4.85%) | 33.10 | 33.10 - 33.10 | 0.0019 times | Mon 29 December 2025 | 31.57 (4.99%) | 30.00 | 30.00 - 31.57 | 0.1158 times | Fri 26 December 2025 | 30.07 (1.08%) | 30.00 | 30.00 - 30.07 | 0.9335 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 26.91 and 34.3
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.0619 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.5602 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.3611 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.0827 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.6264 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.5182 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.7689 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0751 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1454 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 1.7935 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 26.85 and 34.36
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-11.82%) | 33.00 | 30.60 - 38.11 | 0.8909 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9746 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6244 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1499 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0392 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7483 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9722 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2593 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5119 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8293 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8648 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.48 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 34.01 | 34.96 |
| 12 day EMA | 33.38 | 33.88 | 34.2 |
| 20 day EMA | 33.23 | 33.51 | 33.66 |
| 35 day EMA | 32.72 | 32.85 | 32.89 |
| 50 day EMA | 32.34 | 32.41 | 32.42 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 35.13 | 35.97 |
| 12 day SMA | 33.48 | 33.49 | 33.51 |
| 20 day SMA | 32.89 | 32.98 | 32.91 |
| 35 day SMA | 33.2 | 33.18 | 33.16 |
| 50 day SMA | 32.49 | 32.48 | 32.45 |
| 100 day SMA | 30.63 | 30.63 | 30.61 |
| 150 day SMA | 30.28 | 30.28 | 30.28 |
| 200 day SMA | 29.89 | 29.88 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.