Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.02 and 31.61
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.93 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.81 (-4.91%) | 32.40 | 30.81 - 32.40 | 1.2431 times | Thu 18 December 2025 | 32.40 (-4.99%) | 35.80 | 32.40 - 35.80 | 0.2871 times | Wed 17 December 2025 | 34.10 (4.92%) | 34.10 | 34.10 - 34.10 | 0.8138 times | Tue 16 December 2025 | 32.50 (0.62%) | 32.50 | 32.50 - 33.91 | 1.6425 times | Mon 15 December 2025 | 32.30 (4.87%) | 32.30 | 32.30 - 32.30 | 0.01 times | Fri 12 December 2025 | 30.80 (-4.94%) | 34.02 | 30.80 - 34.02 | 1.8772 times | Thu 11 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 0.0025 times | Wed 10 December 2025 | 30.86 (-4.99%) | 30.90 | 30.86 - 30.90 | 3.36 times | Tue 09 December 2025 | 32.48 (-4.97%) | 32.50 | 32.48 - 32.50 | 0.5117 times | Mon 08 December 2025 | 34.18 (0%) | 32.50 | 32.50 - 34.18 | 0.2521 times | Fri 05 December 2025 | 34.18 (-0.03%) | 32.50 | 32.50 - 34.18 | 0.2621 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.32 and 33.31
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.1231 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.6871 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8299 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.5749 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.7976 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0779 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1508 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 1.8604 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5184 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.3799 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.3332 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.21 and 33.4
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.81 (-14.63%) | 35.99 | 30.80 - 35.99 | 0.885 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6324 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1647 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0526 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7708 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9847 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2755 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5185 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8399 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8759 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.0048 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.34 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.72 | 32.88 |
| 12 day EMA | 32.52 | 32.83 | 32.91 |
| 20 day EMA | 32.54 | 32.72 | 32.75 |
| 35 day EMA | 32.08 | 32.15 | 32.13 |
| 50 day EMA | 31.29 | 31.31 | 31.27 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.42 | 32.42 |
| 12 day SMA | 32.6 | 33.03 | 33.33 |
| 20 day SMA | 33.36 | 33.32 | 33.2 |
| 35 day SMA | 32.3 | 32.25 | 32.18 |
| 50 day SMA | 31.34 | 31.33 | 31.28 |
| 100 day SMA | 30.15 | 30.12 | 30.07 |
| 150 day SMA | 29.99 | 29.99 | 29.97 |
| 200 day SMA | 29.57 | 29.56 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.