Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.39 and 29.4
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.4 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-4.95%) | 29.38 | 29.38 - 29.39 | 0.952 times | Wed 01 April 2026 | 30.92 (-4.98%) | 32.01 | 30.92 - 32.01 | 2.7712 times | Mon 30 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.4465 times | Fri 27 March 2026 | 34.25 (-4.99%) | 34.25 | 34.25 - 34.25 | 0.3948 times | Wed 25 March 2026 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0185 times | Tue 24 March 2026 | 36.05 (-4.93%) | 38.00 | 36.05 - 38.00 | 3.1771 times | Mon 23 March 2026 | 37.92 (4.87%) | 34.40 | 34.40 - 37.93 | 1.1107 times | Fri 20 March 2026 | 36.16 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3801 times | Thu 19 March 2026 | 36.17 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3727 times | Wed 18 March 2026 | 36.18 (-0.06%) | 34.39 | 34.39 - 36.18 | 0.3764 times | Tue 17 March 2026 | 36.20 (4.62%) | 32.90 | 32.87 - 36.20 | 0.3764 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 27.81 and 30.97
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.7473 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.97 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.634 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 1.118 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.5876 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.201 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.6974 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.5324 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4299 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.0824 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 1.4164 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.07 and 30.7
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-9.68%) | 32.01 | 29.38 - 32.01 | 0.1899 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5473 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3482 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6404 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0892 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6978 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2851 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1615 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.954 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0866 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.4075 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 33.33 | 34.53 |
| 12 day EMA | 33.38 | 34.1 | 34.68 |
| 20 day EMA | 33.52 | 33.96 | 34.28 |
| 35 day EMA | 33.24 | 33.47 | 33.62 |
| 50 day EMA | 32.71 | 32.85 | 32.93 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.96 | 35.36 |
| 12 day SMA | 34.7 | 35 | 35.05 |
| 20 day SMA | 33.66 | 33.93 | 34.04 |
| 35 day SMA | 33.01 | 33.03 | 33 |
| 50 day SMA | 32.72 | 32.85 | 32.93 |
| 100 day SMA | 32.3 | 32.3 | 32.28 |
| 150 day SMA | 31.12 | 31.12 | 31.12 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.