Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.83 and 29.83
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.83 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.83 (-4.97%) | 29.83 | 29.83 - 29.83 | 0.6874 times | Thu 05 September 2024 | 31.39 (4.91%) | 28.51 | 28.51 - 31.39 | 0.1337 times | Wed 04 September 2024 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.3112 times | Tue 03 September 2024 | 28.50 (1.75%) | 29.30 | 28.50 - 29.30 | 0.7337 times | Mon 02 September 2024 | 28.01 (-1.09%) | 29.70 | 28.01 - 29.70 | 3.1871 times | Fri 30 August 2024 | 28.32 (-4.97%) | 28.31 | 28.31 - 29.80 | 1.716 times | Thu 29 August 2024 | 29.80 (4.86%) | 29.80 | 29.80 - 29.80 | 0.3025 times | Wed 28 August 2024 | 28.42 (-4.95%) | 31.39 | 28.42 - 31.39 | 0.8786 times | Tue 27 August 2024 | 29.90 (0%) | 28.50 | 28.50 - 30.47 | 0.6624 times | Mon 26 August 2024 | 29.90 (2.08%) | 30.10 | 29.90 - 30.10 | 1.3873 times | Fri 23 August 2024 | 29.29 (4.98%) | 29.00 | 27.40 - 29.29 | 3.5008 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.92 and 32.3
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.83 (5.33%) | 29.70 | 28.01 - 31.39 | 1.5201 times | Fri 30 August 2024 | 28.32 (-3.31%) | 30.10 | 28.31 - 31.39 | 1.4881 times | Fri 23 August 2024 | 29.29 (-0.71%) | 29.50 | 27.40 - 29.50 | 1.5145 times | Fri 16 August 2024 | 29.50 (2.43%) | 27.36 | 27.36 - 29.54 | 0.7065 times | Fri 09 August 2024 | 28.80 (4.92%) | 26.11 | 26.11 - 29.95 | 0.0158 times | Fri 02 August 2024 | 27.45 (-8.47%) | 28.50 | 27.45 - 30.89 | 2.2736 times | Fri 26 July 2024 | 29.99 (0%) | 30.99 | 29.00 - 30.99 | 0.7106 times | Fri 19 July 2024 | 29.99 (-0.03%) | 30.20 | 29.50 - 31.50 | 0.2978 times | Fri 12 July 2024 | 30.00 (0.67%) | 29.80 | 29.80 - 32.12 | 0.6042 times | Fri 05 July 2024 | 29.80 (9.92%) | 28.46 | 27.06 - 29.88 | 0.8689 times | Fri 28 June 2024 | 27.11 (-6.52%) | 29.00 | 27.11 - 30.39 | 0.2463 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.92 and 32.3
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.83 (5.33%) | 29.70 | 28.01 - 31.39 | 0.3444 times | Fri 30 August 2024 | 28.32 (2.91%) | 28.75 | 26.11 - 31.39 | 1.2272 times | Wed 31 July 2024 | 27.52 (1.51%) | 28.46 | 27.06 - 32.12 | 0.6941 times | Fri 28 June 2024 | 27.11 (-2.69%) | 27.86 | 23.25 - 30.39 | 0.7144 times | Fri 31 May 2024 | 27.86 (-5.56%) | 29.50 | 25.51 - 33.26 | 1.2138 times | Tue 30 April 2024 | 29.50 (-4.84%) | 30.38 | 26.00 - 34.50 | 0.5222 times | Thu 28 March 2024 | 31.00 (4.41%) | 30.90 | 25.48 - 32.55 | 2.4062 times | Thu 29 February 2024 | 29.69 (-7.13%) | 31.97 | 29.22 - 34.95 | 1.1294 times | Wed 31 January 2024 | 31.97 (20.64%) | 27.82 | 26.50 - 34.17 | 1.0007 times | Fri 29 December 2023 | 26.50 (-12.05%) | 30.20 | 25.25 - 30.20 | 0.7475 times | Thu 30 November 2023 | 30.13 (-18.66%) | 35.19 | 30.13 - 39.50 | 0.7383 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.82 | 29.04 |
| 12 day EMA | 29.41 | 29.33 | 28.96 |
| 20 day EMA | 29.25 | 29.19 | 28.96 |
| 35 day EMA | 29.22 | 29.18 | 29.05 |
| 50 day EMA | 29.24 | 29.22 | 29.13 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.23 | 28.91 |
| 12 day SMA | 29.27 | 29.06 | 28.82 |
| 20 day SMA | 29.07 | 29.03 | 28.95 |
| 35 day SMA | 29.11 | 29.12 | 29.08 |
| 50 day SMA | 29.23 | 29.21 | 29.17 |
| 100 day SMA | 29.24 | 29.23 | 29.19 |
| 150 day SMA | 29.8 | 29.82 | 29.83 |
| 200 day SMA | 30.17 | 30.19 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.