Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 125.2 and 125.2
| Daily Target 1 | 125.2 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 125.2 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.2452 times | Thu 12 December 2024 | 127.75 (-1.99%) | 130.00 | 127.75 - 130.00 | 0.2143 times | Wed 11 December 2024 | 130.35 (2%) | 125.25 | 125.25 - 130.35 | 0.5705 times | Tue 10 December 2024 | 127.80 (-1.99%) | 128.00 | 127.80 - 128.00 | 1.8625 times | Mon 09 December 2024 | 130.40 (4.99%) | 130.40 | 130.40 - 130.40 | 0.6852 times | Fri 06 December 2024 | 124.20 (4.99%) | 124.20 | 124.20 - 124.20 | 0.7407 times | Thu 05 December 2024 | 118.30 (4.97%) | 118.30 | 118.30 - 118.30 | 0.445 times | Wed 04 December 2024 | 112.70 (4.98%) | 106.85 | 102.85 - 112.70 | 0.7124 times | Tue 03 December 2024 | 107.35 (3.87%) | 102.80 | 98.60 - 108.50 | 2.4227 times | Mon 02 December 2024 | 103.35 (-0.29%) | 103.10 | 98.50 - 104.90 | 2.1014 times | Fri 29 November 2024 | 103.65 (0.24%) | 103.20 | 98.55 - 104.90 | 2.4087 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 122.6 and 127.8
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.20 (0.81%) | 130.40 | 125.20 - 130.40 | 0.636 times | Fri 06 December 2024 | 124.20 (19.83%) | 103.10 | 98.50 - 124.20 | 1.1417 times | Fri 29 November 2024 | 103.65 (-2.12%) | 108.05 | 97.60 - 112.65 | 1.7357 times | Fri 22 November 2024 | 105.90 (-18.48%) | 135.00 | 102.00 - 135.00 | 1.6517 times | Thu 14 November 2024 | 129.90 (-6.01%) | 138.60 | 115.35 - 138.60 | 1.0629 times | Fri 08 November 2024 | 138.20 (-8.42%) | 150.90 | 133.10 - 151.50 | 1.2546 times | Fri 01 November 2024 | 150.90 (-1.85%) | 171.00 | 137.20 - 171.00 | 1.0226 times | Fri 25 October 2024 | 153.75 (-17%) | 184.00 | 149.00 - 189.75 | 0.8475 times | Fri 18 October 2024 | 185.25 (-3.26%) | 191.75 | 182.50 - 197.00 | 0.3166 times | Fri 11 October 2024 | 191.50 (-2.94%) | 194.20 | 182.20 - 202.95 | 0.3308 times | Thu 03 October 2024 | 197.30 (4.67%) | 189.45 | 182.80 - 203.95 | 0.4687 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 111.85 and 143.75
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.20 (20.79%) | 103.10 | 98.50 - 130.40 | 0.492 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.5965 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7813 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.688 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.8907 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.2666 times | Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 0.9837 times | Fri 31 May 2024 | 210.45 (-6.67%) | 231.80 | 200.00 - 264.00 | 0.995 times | Tue 30 April 2024 | 225.50 (14.61%) | 208.95 | 202.50 - 259.10 | 1.1064 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 1.1996 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 2.399 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 117.87 |
| 20 day DMA | 115.96 |
| 35 day DMA | 127.73 |
| 50 day DMA | 145.69 |
| 100 day DMA | 173.37 |
| 150 day DMA | 186.56 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 126.22 | 125.46 |
| 12 day EMA | 122.14 | 121.58 | 120.46 |
| 20 day EMA | 123.3 | 123.1 | 122.61 |
| 35 day EMA | 133.84 | 134.35 | 134.74 |
| 50 day EMA | 147.25 | 148.15 | 148.98 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 128.1 | 126.21 |
| 12 day SMA | 117.87 | 116.33 | 114.51 |
| 20 day SMA | 115.96 | 115.79 | 115.67 |
| 35 day SMA | 127.73 | 128.96 | 130.39 |
| 50 day SMA | 145.69 | 146.9 | 148.11 |
| 100 day SMA | 173.37 | 174.14 | 174.83 |
| 150 day SMA | 186.56 | 187.2 | 187.83 |
| 200 day SMA | 196.19 | 196.72 | 197.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.