Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 119.6 and 126.1
| Daily Target 1 | 114.57 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 127.57 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 121.70 (1.33%) | 121.00 | 117.50 - 124.00 | 0.2281 times |
| Tue 19 August 2025 | 120.10 (4.85%) | 114.45 | 111.50 - 120.25 | 0.8738 times |
| Mon 18 August 2025 | 114.55 (0.88%) | 115.85 | 109.45 - 117.50 | 1.4298 times |
| Thu 14 August 2025 | 113.55 (-4.98%) | 124.90 | 113.55 - 124.90 | 1.7928 times |
| Wed 13 August 2025 | 119.50 (1.92%) | 115.05 | 115.05 - 121.00 | 0.8015 times |
| Tue 12 August 2025 | 117.25 (-3.62%) | 117.00 | 115.60 - 124.60 | 1.1034 times |
| Mon 11 August 2025 | 121.65 (-2.17%) | 118.20 | 118.15 - 130.00 | 2.0839 times |
| Fri 08 August 2025 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.2966 times |
| Thu 07 August 2025 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.7394 times |
| Wed 06 August 2025 | 137.70 (-4.97%) | 137.80 | 137.70 - 137.80 | 0.6507 times |
| Tue 05 August 2025 | 144.90 (3.98%) | 146.30 | 140.00 - 146.30 | 6.1252 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 115.58 and 130.13
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 121.70 (7.18%) | 115.85 | 109.45 - 124.00 | 0.5481 times |
| Thu 14 August 2025 | 113.55 (-8.69%) | 118.20 | 113.55 - 130.00 | 1.2517 times |
| Fri 08 August 2025 | 124.35 (-6.33%) | 135.30 | 124.35 - 146.30 | 2.0641 times |
| Fri 01 August 2025 | 132.75 (1.92%) | 132.85 | 125.05 - 132.85 | 1.3269 times |
| Fri 25 July 2025 | 130.25 (10.38%) | 120.35 | 120.35 - 130.25 | 0.3465 times |
| Fri 18 July 2025 | 118.00 (10.28%) | 109.10 | 109.10 - 118.00 | 0.9719 times |
| Fri 11 July 2025 | 107.00 (-1.02%) | 108.10 | 103.85 - 108.10 | 0.2507 times |
| Fri 04 July 2025 | 108.10 (-8.62%) | 115.95 | 107.50 - 116.00 | 0.3508 times |
| Fri 27 June 2025 | 118.30 (5.67%) | 116.00 | 112.10 - 125.65 | 1.5164 times |
| Thu 19 June 2025 | 111.95 (9.17%) | 100.00 | 97.55 - 114.00 | 1.3728 times |
| Fri 13 June 2025 | 102.55 (-0.87%) | 103.45 | 96.50 - 107.90 | 0.7669 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 97.15 and 134
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 121.70 (-6.49%) | 132.75 | 109.45 - 146.30 | 0.6817 times |
| Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.5127 times |
| Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.9138 times |
| Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.4825 times |
| Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.3 times |
| Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.6411 times |
| Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.3021 times |
| Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 0.9765 times |
| Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.6905 times |
| Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.4991 times |
| Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7337 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 125.45 |
| 20 day DMA | 127.11 |
| 35 day DMA | 120.21 |
| 50 day DMA | 117.81 |
| 100 day DMA | 97.47 |
| 150 day DMA | 92.16 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 118.73 | 118.04 |
| 12 day EMA | 122.19 | 122.28 | 122.68 |
| 20 day EMA | 122.63 | 122.73 | 123.01 |
| 35 day EMA | 120.68 | 120.62 | 120.65 |
| 50 day EMA | 116.59 | 116.38 | 116.23 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 116.99 | 117.3 |
| 12 day SMA | 125.45 | 126.38 | 127.21 |
| 20 day SMA | 127.11 | 127.16 | 127.17 |
| 35 day SMA | 120.21 | 119.98 | 119.86 |
| 50 day SMA | 117.81 | 117.44 | 117.11 |
| 100 day SMA | 97.47 | 96.89 | 96.34 |
| 150 day SMA | 92.16 | 92.04 | 91.91 |
| 200 day SMA | 100.2 | 100.48 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.