Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 69.12 and 74.27
| Daily Target 1 | 65.59 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 75.89 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 69.38 (-4.26%) | 68.85 | 68.85 - 74.00 | 1.2303 times |
| Fri 11 April 2025 | 72.47 (-1.83%) | 74.00 | 70.13 - 74.00 | 1.1243 times |
| Wed 09 April 2025 | 73.82 (3.97%) | 74.55 | 71.10 - 74.55 | 0.3479 times |
| Tue 08 April 2025 | 71.00 (-1.48%) | 68.47 | 68.47 - 72.48 | 0.463 times |
| Fri 04 April 2025 | 72.07 (10.23%) | 72.07 | 71.00 - 72.07 | 0.3681 times |
| Wed 02 April 2025 | 65.38 (4.99%) | 65.35 | 65.34 - 65.38 | 0.8081 times |
| Tue 01 April 2025 | 62.27 (4.97%) | 59.32 | 56.70 - 62.28 | 0.9275 times |
| Fri 28 March 2025 | 59.32 (-3.95%) | 59.32 | 59.32 - 59.33 | 2.5802 times |
| Wed 26 March 2025 | 61.76 (-1.95%) | 61.74 | 61.74 - 61.77 | 0.5726 times |
| Tue 25 March 2025 | 62.99 (-1.99%) | 64.27 | 62.99 - 64.27 | 1.578 times |
| Mon 24 March 2025 | 64.27 (2%) | 63.02 | 63.02 - 64.27 | 0.8446 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 69.12 and 74.27
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 69.38 (-4.26%) | 68.85 | 68.85 - 74.00 | 0.1841 times |
| Fri 11 April 2025 | 72.47 (0.56%) | 68.47 | 68.47 - 74.55 | 0.2896 times |
| Fri 04 April 2025 | 72.07 (21.49%) | 59.32 | 56.70 - 72.07 | 0.3148 times |
| Fri 28 March 2025 | 59.32 (-5.86%) | 63.02 | 59.32 - 64.27 | 0.8344 times |
| Fri 21 March 2025 | 63.01 (-4.92%) | 65.90 | 63.00 - 66.20 | 0.7781 times |
| Thu 13 March 2025 | 66.27 (-7.74%) | 71.00 | 66.27 - 71.00 | 0.085 times |
| Fri 07 March 2025 | 71.83 (4.46%) | 68.00 | 67.39 - 71.83 | 2.1144 times |
| Fri 28 February 2025 | 68.76 (-10.57%) | 75.99 | 68.76 - 75.99 | 0.346 times |
| Fri 21 February 2025 | 76.89 (16.75%) | 66.82 | 65.00 - 79.60 | 1.908 times |
| Fri 14 February 2025 | 65.86 (-18.31%) | 76.59 | 63.51 - 76.59 | 3.1455 times |
| Fri 07 February 2025 | 80.62 (-4.42%) | 82.74 | 75.47 - 83.00 | 2.3423 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 63.04 and 80.89
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 69.38 (16.96%) | 59.32 | 56.70 - 74.55 | 0.1534 times |
| Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.7414 times |
| Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.5057 times |
| Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 1.1293 times |
| Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.7985 times |
| Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.7336 times |
| Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.8484 times |
| Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.7471 times |
| Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.9672 times |
| Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.3754 times |
| Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 1.0682 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.21 |
| 50 day DMA | 71.73 |
| 100 day DMA | 91.47 |
| 150 day DMA | 120.55 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.67 | 69.77 |
| 12 day EMA | 68.34 | 68.15 | 67.37 |
| 20 day EMA | 68.25 | 68.13 | 67.67 |
| 35 day EMA | 70.49 | 70.56 | 70.45 |
| 50 day EMA | 73.69 | 73.87 | 73.93 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 70.95 | 68.91 |
| 12 day SMA | 66.48 | 66.04 | 65.41 |
| 20 day SMA | 66.44 | 66.56 | 66.46 |
| 35 day SMA | 68.21 | 68.14 | 68.05 |
| 50 day SMA | 71.73 | 72.24 | 72.65 |
| 100 day SMA | 91.47 | 92.1 | 92.76 |
| 150 day SMA | 120.55 | 121.43 | 122.31 |
| 200 day SMA | 141.64 | 142.36 | 143.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.