Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 185.98 and 193.93
| Daily Target 1 | 179.68 |
| Daily Target 2 | 184.32 |
| Daily Target 3 | 187.63333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 195.58 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 0.9198 times | Fri 12 December 2025 | 186.00 (-1.59%) | 193.60 | 185.40 - 193.60 | 0.6585 times | Thu 11 December 2025 | 189.00 (1.07%) | 189.90 | 188.00 - 194.90 | 0.4052 times | Wed 10 December 2025 | 187.00 (2.52%) | 189.90 | 185.50 - 189.90 | 0.8797 times | Tue 09 December 2025 | 182.40 (4.65%) | 178.55 | 167.00 - 183.00 | 1.2588 times | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 1.6588 times | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.4788 times | Thu 04 December 2025 | 188.40 (-1.1%) | 193.80 | 187.00 - 193.80 | 0.6811 times | Wed 03 December 2025 | 190.50 (-0.24%) | 194.00 | 185.30 - 194.00 | 2.3007 times | Tue 02 December 2025 | 190.95 (0.5%) | 190.10 | 190.00 - 193.85 | 0.7587 times | Mon 01 December 2025 | 190.00 (1.06%) | 187.50 | 185.00 - 192.00 | 0.2957 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 185.98 and 193.93
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 0.1649 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.8715 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.8095 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7837 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 180.00 - 199.00 | 2.6705 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.2315 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7608 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 2.0163 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.3062 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.3852 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6729 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 176.48 and 207.38
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 213.52 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.95 (0.51%) | 187.50 | 164.00 - 194.90 | 0.5341 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5758 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0249 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2681 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1387 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4713 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.84 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.282 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2758 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5893 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.1969 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 187.11 |
| 20 day DMA | 188.82 |
| 35 day DMA | 177.05 |
| 50 day DMA | 165.57 |
| 100 day DMA | 152.05 |
| 150 day DMA | 134.9 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 186.17 | 186.26 |
| 12 day EMA | 186.45 | 186 | 186 |
| 20 day EMA | 183.92 | 183.39 | 183.11 |
| 35 day EMA | 175.73 | 174.95 | 174.3 |
| 50 day EMA | 165.91 | 164.97 | 164.11 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 183.74 | 184.51 |
| 12 day SMA | 187.11 | 187.1 | 187.27 |
| 20 day SMA | 188.82 | 188.12 | 187.51 |
| 35 day SMA | 177.05 | 175.74 | 174.32 |
| 50 day SMA | 165.57 | 164.58 | 163.7 |
| 100 day SMA | 152.05 | 151.32 | 150.6 |
| 150 day SMA | 134.9 | 134.19 | 133.41 |
| 200 day SMA | 118.23 | 117.65 | 117.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.