OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong Daily Stock price targets for OvobelFoods 530741 are 125.2 and 125.2

Daily Target 1125.2
Daily Target 2125.2
Daily Target 3125.2
Daily Target 4125.2
Daily Target 5125.2

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Fri 13 December 2024 125.20 (-2%) 125.20 125.20 - 125.20 0.2452 times
Thu 12 December 2024 127.75 (-1.99%) 130.00 127.75 - 130.00 0.2143 times
Wed 11 December 2024 130.35 (2%) 125.25 125.25 - 130.35 0.5705 times
Tue 10 December 2024 127.80 (-1.99%) 128.00 127.80 - 128.00 1.8625 times
Mon 09 December 2024 130.40 (4.99%) 130.40 130.40 - 130.40 0.6852 times
Fri 06 December 2024 124.20 (4.99%) 124.20 124.20 - 124.20 0.7407 times
Thu 05 December 2024 118.30 (4.97%) 118.30 118.30 - 118.30 0.445 times
Wed 04 December 2024 112.70 (4.98%) 106.85 102.85 - 112.70 0.7124 times
Tue 03 December 2024 107.35 (3.87%) 102.80 98.60 - 108.50 2.4227 times
Mon 02 December 2024 103.35 (-0.29%) 103.10 98.50 - 104.90 2.1014 times
Fri 29 November 2024 103.65 (0.24%) 103.20 98.55 - 104.90 2.4087 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 122.6 and 127.8

Weekly Target 1121.73
Weekly Target 2123.47
Weekly Target 3126.93333333333
Weekly Target 4128.67
Weekly Target 5132.13

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Fri 13 December 2024 125.20 (0.81%) 130.40 125.20 - 130.40 0.636 times
Fri 06 December 2024 124.20 (19.83%) 103.10 98.50 - 124.20 1.1417 times
Fri 29 November 2024 103.65 (-2.12%) 108.05 97.60 - 112.65 1.7357 times
Fri 22 November 2024 105.90 (-18.48%) 135.00 102.00 - 135.00 1.6517 times
Thu 14 November 2024 129.90 (-6.01%) 138.60 115.35 - 138.60 1.0629 times
Fri 08 November 2024 138.20 (-8.42%) 150.90 133.10 - 151.50 1.2546 times
Fri 01 November 2024 150.90 (-1.85%) 171.00 137.20 - 171.00 1.0226 times
Fri 25 October 2024 153.75 (-17%) 184.00 149.00 - 189.75 0.8475 times
Fri 18 October 2024 185.25 (-3.26%) 191.75 182.50 - 197.00 0.3166 times
Fri 11 October 2024 191.50 (-2.94%) 194.20 182.20 - 202.95 0.3308 times
Thu 03 October 2024 197.30 (4.67%) 189.45 182.80 - 203.95 0.4687 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 111.85 and 143.75

Monthly Target 186.13
Monthly Target 2105.67
Monthly Target 3118.03333333333
Monthly Target 4137.57
Monthly Target 5149.93

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 13 December 2024 125.20 (20.79%) 103.10 98.50 - 130.40 0.492 times
Fri 29 November 2024 103.65 (-28.66%) 152.90 97.60 - 152.90 1.5965 times
Thu 31 October 2024 145.30 (-21.8%) 188.00 137.20 - 203.95 0.7813 times
Mon 30 September 2024 185.80 (-7.63%) 203.50 182.00 - 207.40 0.688 times
Fri 30 August 2024 201.15 (-3.94%) 211.60 191.40 - 220.00 0.8907 times
Wed 31 July 2024 209.40 (3.79%) 204.80 186.50 - 217.35 1.2666 times
Fri 28 June 2024 201.75 (-4.13%) 207.10 193.10 - 230.00 0.9837 times
Fri 31 May 2024 210.45 (-6.67%) 231.80 200.00 - 264.00 0.995 times
Tue 30 April 2024 225.50 (14.61%) 208.95 202.50 - 259.10 1.1064 times
Thu 28 March 2024 196.75 (-10.95%) 226.95 193.00 - 240.00 1.1996 times
Thu 29 February 2024 220.95 (-18.2%) 266.05 193.35 - 275.70 2.399 times

 monthly chart OvobelFoods

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 128.3
12 day DMA 117.87
20 day DMA 115.96
35 day DMA 127.73
50 day DMA 145.69
100 day DMA 173.37
150 day DMA 186.56
200 day DMA 196.19

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88126.22125.46
12 day EMA122.14121.58120.46
20 day EMA123.3123.1122.61
35 day EMA133.84134.35134.74
50 day EMA147.25148.15148.98

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA128.3128.1126.21
12 day SMA117.87116.33114.51
20 day SMA115.96115.79115.67
35 day SMA127.73128.96130.39
50 day SMA145.69146.9148.11
100 day SMA173.37174.14174.83
150 day SMA186.56187.2187.83
200 day SMA196.19196.72197.24
Back to top | Use Dark Theme