Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 107.1 and 107.2
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 107.18333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 107.28 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 107.15 (-1.97%) | 107.25 | 107.15 - 107.25 | 0.4114 times | Fri 27 December 2024 | 109.30 (-1.97%) | 109.50 | 109.30 - 109.50 | 1.7266 times | Thu 26 December 2024 | 111.50 (-1.33%) | 111.50 | 111.00 - 111.50 | 1.3859 times | Tue 24 December 2024 | 113.00 (-1.99%) | 113.00 | 113.00 - 113.00 | 2.8262 times | Mon 23 December 2024 | 115.30 (-2%) | 117.65 | 115.30 - 117.65 | 0.8373 times | Fri 20 December 2024 | 117.65 (-2%) | 119.00 | 117.65 - 119.00 | 0.4208 times | Thu 19 December 2024 | 120.05 (-1.96%) | 120.05 | 120.05 - 122.40 | 0.4232 times | Wed 18 December 2024 | 122.45 (-1.96%) | 124.95 | 122.45 - 124.95 | 1.0638 times | Tue 17 December 2024 | 124.90 (1.79%) | 122.65 | 120.25 - 125.15 | 0.5453 times | Mon 16 December 2024 | 122.70 (-2%) | 124.95 | 122.70 - 124.95 | 0.3597 times | Fri 13 December 2024 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.5633 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 107.1 and 107.2
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 107.15 (-1.97%) | 107.25 | 107.15 - 107.25 | 0.0343 times | Fri 27 December 2024 | 109.30 (-7.1%) | 117.65 | 109.30 - 117.65 | 0.5651 times | Fri 20 December 2024 | 117.65 (-6.03%) | 124.95 | 117.65 - 125.15 | 0.2346 times | Fri 13 December 2024 | 125.20 (0.81%) | 130.40 | 125.20 - 130.40 | 0.6854 times | Fri 06 December 2024 | 124.20 (19.83%) | 103.10 | 98.50 - 124.20 | 1.2304 times | Fri 29 November 2024 | 103.65 (-2.12%) | 108.05 | 97.60 - 112.65 | 1.8705 times | Fri 22 November 2024 | 105.90 (-18.48%) | 135.00 | 102.00 - 135.00 | 1.78 times | Thu 14 November 2024 | 129.90 (-6.01%) | 138.60 | 115.35 - 138.60 | 1.1455 times | Fri 08 November 2024 | 138.20 (-8.42%) | 150.90 | 133.10 - 151.50 | 1.3521 times | Fri 01 November 2024 | 150.90 (-1.85%) | 171.00 | 137.20 - 171.00 | 1.102 times | Fri 25 October 2024 | 153.75 (-17%) | 184.00 | 149.00 - 189.75 | 0.9134 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 102.83 and 134.73
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 112.01666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 107.15 (3.38%) | 103.10 | 98.50 - 130.40 | 0.6914 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.563 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7649 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.6736 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.872 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.2401 times | Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 0.9631 times | Fri 31 May 2024 | 210.45 (-6.67%) | 231.80 | 200.00 - 264.00 | 0.9742 times | Tue 30 April 2024 | 225.50 (14.61%) | 208.95 | 202.50 - 259.10 | 1.0832 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 1.1744 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 2.3487 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 118.08 |
| 20 day DMA | 118.57 |
| 35 day DMA | 118.24 |
| 50 day DMA | 130.72 |
| 100 day DMA | 164.08 |
| 150 day DMA | 178.98 |
| 200 day DMA | 190.71 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 113.25 | 115.22 |
| 12 day EMA | 115.32 | 116.81 | 118.18 |
| 20 day EMA | 118.05 | 119.2 | 120.24 |
| 35 day EMA | 126.82 | 127.98 | 129.08 |
| 50 day EMA | 133.59 | 134.67 | 135.7 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 113.35 | 115.5 |
| 12 day SMA | 118.08 | 120.01 | 121.55 |
| 20 day SMA | 118.57 | 118.4 | 118.1 |
| 35 day SMA | 118.24 | 119.15 | 120.06 |
| 50 day SMA | 130.72 | 132.35 | 133.92 |
| 100 day SMA | 164.08 | 165.14 | 166.18 |
| 150 day SMA | 178.98 | 179.81 | 180.61 |
| 200 day SMA | 190.71 | 191.29 | 191.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.