Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 132.05 and 147.05
| Daily Target 1 | 128.03 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 143.03333333333 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 158.03 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.10 (2.93%) | 145.00 | 135.00 - 150.00 | 3.9577 times | Tue 21 April 2026 | 140.00 (1.6%) | 144.00 | 137.25 - 144.00 | 0.6624 times | Mon 20 April 2026 | 137.80 (-2.96%) | 144.80 | 137.05 - 144.80 | 0.8052 times | Fri 17 April 2026 | 142.00 (0.42%) | 145.00 | 141.10 - 145.00 | 0.6172 times | Thu 16 April 2026 | 141.40 (1.4%) | 145.90 | 140.25 - 145.90 | 0.4725 times | Wed 15 April 2026 | 139.45 (0.47%) | 139.00 | 136.05 - 142.90 | 0.8018 times | Mon 13 April 2026 | 138.80 (-0.47%) | 135.90 | 131.25 - 139.00 | 0.2975 times | Fri 10 April 2026 | 139.45 (-0.32%) | 139.90 | 133.00 - 141.00 | 0.6167 times | Thu 09 April 2026 | 139.90 (-0.5%) | 140.20 | 132.15 - 142.80 | 0.7861 times | Wed 08 April 2026 | 140.60 (9.16%) | 139.85 | 137.00 - 141.00 | 0.9829 times | Tue 07 April 2026 | 128.80 (3.41%) | 129.50 | 127.05 - 133.05 | 0.7434 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 132.05 and 147.05
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.10 (1.48%) | 144.80 | 135.00 - 150.00 | 0.8247 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.3327 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.6631 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.6708 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.1744 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.2043 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.1194 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 0.9622 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.3589 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.6896 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 3.3943 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 127.5 and 166.6
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.10 (34.48%) | 113.95 | 110.90 - 150.00 | 0.2849 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6969 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9975 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1547 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1568 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7063 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0511 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3006 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1678 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4833 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8615 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 138.07 |
| 20 day DMA | 128.69 |
| 35 day DMA | 132.31 |
| 50 day DMA | 140.13 |
| 100 day DMA | 159.69 |
| 150 day DMA | 158.07 |
| 200 day DMA | 150.37 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 139.37 | 139.05 |
| 12 day EMA | 137.02 | 135.73 | 134.95 |
| 20 day EMA | 135.04 | 134.09 | 133.47 |
| 35 day EMA | 138.16 | 137.81 | 137.68 |
| 50 day EMA | 142.7 | 142.64 | 142.75 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 140.13 | 139.89 |
| 12 day SMA | 138.07 | 135.78 | 133.55 |
| 20 day SMA | 128.69 | 127.42 | 126.5 |
| 35 day SMA | 132.31 | 132.67 | 133.05 |
| 50 day SMA | 140.13 | 140.73 | 141.32 |
| 100 day SMA | 159.69 | 160.21 | 160.78 |
| 150 day SMA | 158.07 | 158.13 | 158.18 |
| 200 day SMA | 150.37 | 150.24 | 150.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.