Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 223.25 and 233.55
| Daily Target 1 | 221.4 |
| Daily Target 2 | 225.1 |
| Daily Target 3 | 231.7 |
| Daily Target 4 | 235.4 |
| Daily Target 5 | 242 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.80 (-1.1%) | 238.30 | 228.00 - 238.30 | 0.3949 times | Tue 16 April 2024 | 231.35 (2.41%) | 228.00 | 225.00 - 233.80 | 0.258 times | Mon 15 April 2024 | 225.90 (-4.02%) | 216.35 | 216.35 - 232.90 | 0.6328 times | Fri 12 April 2024 | 235.35 (0.32%) | 239.00 | 228.00 - 241.00 | 0.5133 times | Wed 10 April 2024 | 234.60 (-2.64%) | 238.10 | 230.90 - 248.95 | 0.7185 times | Tue 09 April 2024 | 240.95 (-0.86%) | 249.80 | 231.00 - 249.80 | 0.4527 times | Mon 08 April 2024 | 243.05 (-3.97%) | 245.20 | 238.00 - 256.75 | 1.1229 times | Fri 05 April 2024 | 253.10 (3.48%) | 259.10 | 240.00 - 259.10 | 2.6145 times | Thu 04 April 2024 | 244.60 (9.83%) | 235.90 | 227.00 - 249.15 | 1.9502 times | Wed 03 April 2024 | 222.70 (3.13%) | 215.95 | 210.00 - 234.90 | 1.3423 times | Tue 02 April 2024 | 215.95 (2.22%) | 213.50 | 210.00 - 218.95 | 1.1475 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 222.58 and 244.53
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 239.28 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.80 (-2.78%) | 216.35 | 216.35 - 238.30 | 0.2362 times | Fri 12 April 2024 | 235.35 (-7.01%) | 245.20 | 228.00 - 256.75 | 0.5158 times | Fri 05 April 2024 | 253.10 (28.64%) | 208.95 | 202.50 - 259.10 | 1.5646 times | Thu 28 March 2024 | 196.75 (-9.14%) | 219.50 | 193.00 - 229.00 | 1.2672 times | Fri 22 March 2024 | 216.55 (-3.54%) | 224.50 | 209.95 - 229.70 | 0.9487 times | Fri 15 March 2024 | 224.50 (0.27%) | 229.00 | 200.05 - 229.00 | 1.1856 times | Thu 07 March 2024 | 223.90 (1.68%) | 220.00 | 215.10 - 240.00 | 0.6008 times | Sat 02 March 2024 | 220.20 (-6.18%) | 226.00 | 212.25 - 234.00 | 1.1187 times | Fri 23 February 2024 | 234.70 (2.35%) | 233.90 | 222.60 - 240.00 | 0.9706 times | Fri 16 February 2024 | 229.30 (7.2%) | 221.90 | 193.35 - 238.00 | 1.5918 times | Fri 09 February 2024 | 213.90 (-19.36%) | 260.60 | 209.00 - 269.75 | 4.2788 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 215.65 and 272.25
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 230.13333333333 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.80 (16.29%) | 208.95 | 202.50 - 259.10 | 0.3243 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 0.5909 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 1.1818 times | Wed 31 January 2024 | 270.10 (15.11%) | 243.00 | 235.05 - 280.00 | 1.0881 times | Fri 29 December 2023 | 234.65 (-8.52%) | 266.75 | 224.00 - 276.00 | 1.0402 times | Thu 30 November 2023 | 256.50 (-5.99%) | 277.40 | 242.10 - 304.40 | 1.2021 times | Tue 31 October 2023 | 272.85 (12.63%) | 238.00 | 238.00 - 310.35 | 0.8254 times | Fri 29 September 2023 | 242.25 (-13.51%) | 285.70 | 239.15 - 337.70 | 2.081 times | Thu 31 August 2023 | 280.10 (-3.2%) | 293.00 | 280.10 - 365.00 | 0.9861 times | Mon 31 July 2023 | 289.35 (11.85%) | 271.00 | 268.00 - 298.00 | 0.6803 times | Fri 30 June 2023 | 258.70 (18.45%) | 229.30 | 229.30 - 317.95 | 1.2018 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 231.2 |
| 12 day DMA | 232.3 |
| 20 day DMA | 224.37 |
| 35 day DMA | 223.44 |
| 50 day DMA | 225.46 |
| 100 day DMA | 238.78 |
| 150 day DMA | 251.6 |
| 200 day DMA | 263.98 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 232.44 | 232.99 |
| 12 day EMA | 230.13 | 230.37 | 230.19 |
| 20 day EMA | 228.16 | 228.09 | 227.75 |
| 35 day EMA | 228.55 | 228.54 | 228.37 |
| 50 day EMA | 229.33 | 229.35 | 229.27 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.2 | 233.63 | 235.97 |
| 12 day SMA | 232.3 | 229.63 | 227.34 |
| 20 day SMA | 224.37 | 224.16 | 223.57 |
| 35 day SMA | 223.44 | 223.61 | 223.66 |
| 50 day SMA | 225.46 | 226.19 | 226.73 |
| 100 day SMA | 238.78 | 239.19 | 239.57 |
| 150 day SMA | 251.6 | 252.13 | 252.61 |
| 200 day SMA | 263.98 | 264.12 | 264.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.