Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 100.25 and 105.55
| Daily Target 1 | 99.27 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 109.87 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.20 (-0.24%) | 103.45 | 102.60 - 107.90 | 0.0581 times |
| Fri 06 June 2025 | 103.45 (-3.23%) | 110.00 | 102.35 - 110.00 | 0.1763 times |
| Thu 05 June 2025 | 106.90 (4.91%) | 103.95 | 101.85 - 106.95 | 0.331 times |
| Wed 04 June 2025 | 101.90 (4.62%) | 96.95 | 96.95 - 102.25 | 0.2697 times |
| Tue 03 June 2025 | 97.40 (-4.84%) | 101.35 | 97.25 - 104.40 | 0.3716 times |
| Mon 02 June 2025 | 102.35 (-4.9%) | 102.25 | 102.25 - 104.40 | 0.37 times |
| Fri 30 May 2025 | 107.62 (-7.95%) | 120.00 | 105.50 - 122.50 | 2.0174 times |
| Thu 29 May 2025 | 116.92 (19.99%) | 108.00 | 107.05 - 116.92 | 4.8853 times |
| Wed 28 May 2025 | 97.44 (20%) | 97.44 | 97.44 - 97.44 | 1.347 times |
| Tue 27 May 2025 | 81.20 (2.47%) | 80.00 | 77.01 - 82.00 | 0.1736 times |
| Mon 26 May 2025 | 79.24 (0.58%) | 79.17 | 76.10 - 82.95 | 0.1727 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 100.25 and 105.55
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.20 (-0.24%) | 103.45 | 102.60 - 107.90 | 0.0343 times |
| Fri 06 June 2025 | 103.45 (-3.87%) | 102.25 | 96.95 - 110.00 | 0.8961 times |
| Fri 30 May 2025 | 107.62 (36.61%) | 79.17 | 76.10 - 122.50 | 5.072 times |
| Fri 23 May 2025 | 78.78 (0.69%) | 91.00 | 75.00 - 91.45 | 0.5432 times |
| Fri 16 May 2025 | 78.24 (9.84%) | 73.00 | 73.00 - 79.90 | 0.4086 times |
| Fri 09 May 2025 | 71.23 (13.06%) | 65.99 | 65.99 - 82.78 | 2.2065 times |
| Fri 02 May 2025 | 63.00 (-8.1%) | 68.00 | 62.04 - 70.00 | 0.2003 times |
| Fri 25 April 2025 | 68.55 (2.28%) | 65.01 | 63.67 - 70.85 | 0.2917 times |
| Thu 17 April 2025 | 67.02 (-7.52%) | 68.85 | 66.55 - 74.00 | 0.1856 times |
| Fri 11 April 2025 | 72.47 (0.56%) | 68.47 | 68.47 - 74.55 | 0.1619 times |
| Fri 04 April 2025 | 72.07 (21.49%) | 59.32 | 56.70 - 72.07 | 0.1759 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 100.08 and 113.13
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.20 (-4.11%) | 102.25 | 96.95 - 110.00 | 0.2931 times |
| Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.599 times |
| Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.3141 times |
| Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.6712 times |
| Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.3632 times |
| Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 1.0224 times |
| Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.7229 times |
| Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.5695 times |
| Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7681 times |
| Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.6764 times |
| Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.8757 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 98.03 |
| 20 day DMA | 91.05 |
| 35 day DMA | 81.72 |
| 50 day DMA | 77.13 |
| 100 day DMA | 79.34 |
| 150 day DMA | 94.33 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.89 | 102.61 |
| 12 day EMA | 98.38 | 97.5 | 96.42 |
| 20 day EMA | 93 | 91.93 | 90.72 |
| 35 day EMA | 85.9 | 84.88 | 83.79 |
| 50 day EMA | 78.81 | 77.81 | 76.76 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.4 | 103.23 |
| 12 day SMA | 98.03 | 96.29 | 94.74 |
| 20 day SMA | 91.05 | 89.74 | 88.13 |
| 35 day SMA | 81.72 | 80.76 | 79.79 |
| 50 day SMA | 77.13 | 76.34 | 75.57 |
| 100 day SMA | 79.34 | 79.34 | 79.32 |
| 150 day SMA | 94.33 | 94.82 | 95.33 |
| 200 day SMA | 119.64 | 120.17 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.