Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 190.73 and 197.78
| Daily Target 1 | 185.1 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 192.15 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 199.2 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.50 (3.14%) | 190.95 | 187.95 - 195.00 | 2.3562 times | Wed 24 December 2025 | 187.60 (0.21%) | 190.00 | 182.15 - 191.15 | 0.9952 times | Tue 23 December 2025 | 187.20 (0.16%) | 186.80 | 185.05 - 192.85 | 0.6597 times | Mon 22 December 2025 | 186.90 (0.35%) | 187.00 | 186.10 - 193.00 | 0.5033 times | Fri 19 December 2025 | 186.25 (-0.16%) | 185.20 | 183.30 - 187.75 | 0.5411 times | Thu 18 December 2025 | 186.55 (2.08%) | 182.75 | 179.05 - 187.95 | 0.7955 times | Wed 17 December 2025 | 182.75 (-2.64%) | 188.00 | 176.00 - 191.20 | 0.7971 times | Tue 16 December 2025 | 187.70 (-0.66%) | 173.30 | 173.30 - 193.00 | 1.2841 times | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 1.2051 times | Fri 12 December 2025 | 186.00 (-1.59%) | 193.60 | 185.40 - 193.60 | 0.8628 times | Thu 11 December 2025 | 189.00 (1.07%) | 189.90 | 188.00 - 194.90 | 0.5309 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 187.83 and 200.68
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 190.21666666667 |
| Weekly Target 4 | 198.28 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.5773 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.5912 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.8145 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7565 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7324 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 180.00 - 199.00 | 2.4957 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.1509 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.711 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.8844 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2861 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.36 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 178.75 and 209.75
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 215.17 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.50 (2.93%) | 187.50 | 164.00 - 195.00 | 0.8223 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5278 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9937 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2295 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.104 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4569 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8144 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.2125 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2674 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5714 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.1605 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 187.45 |
| 20 day DMA | 187.19 |
| 35 day DMA | 184.56 |
| 50 day DMA | 173.25 |
| 100 day DMA | 156.97 |
| 150 day DMA | 140.8 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 186.97 | 186.65 |
| 12 day EMA | 187.64 | 186.58 | 186.4 |
| 20 day EMA | 185.91 | 185.11 | 184.85 |
| 35 day EMA | 178.68 | 177.81 | 177.23 |
| 50 day EMA | 171.92 | 171.04 | 170.36 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 186.9 | 185.93 |
| 12 day SMA | 187.45 | 186.53 | 185.42 |
| 20 day SMA | 187.19 | 186.96 | 186.98 |
| 35 day SMA | 184.56 | 183.65 | 182.97 |
| 50 day SMA | 173.25 | 172.2 | 171.23 |
| 100 day SMA | 156.97 | 156.33 | 155.79 |
| 150 day SMA | 140.8 | 140.09 | 139.36 |
| 200 day SMA | 122.92 | 122.33 | 121.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.