OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong Daily Stock price targets for OvobelFoods 530741 are 107.1 and 107.2

Daily Target 1107.08
Daily Target 2107.12
Daily Target 3107.18333333333
Daily Target 4107.22
Daily Target 5107.28

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Mon 30 December 2024 107.15 (-1.97%) 107.25 107.15 - 107.25 0.4114 times
Fri 27 December 2024 109.30 (-1.97%) 109.50 109.30 - 109.50 1.7266 times
Thu 26 December 2024 111.50 (-1.33%) 111.50 111.00 - 111.50 1.3859 times
Tue 24 December 2024 113.00 (-1.99%) 113.00 113.00 - 113.00 2.8262 times
Mon 23 December 2024 115.30 (-2%) 117.65 115.30 - 117.65 0.8373 times
Fri 20 December 2024 117.65 (-2%) 119.00 117.65 - 119.00 0.4208 times
Thu 19 December 2024 120.05 (-1.96%) 120.05 120.05 - 122.40 0.4232 times
Wed 18 December 2024 122.45 (-1.96%) 124.95 122.45 - 124.95 1.0638 times
Tue 17 December 2024 124.90 (1.79%) 122.65 120.25 - 125.15 0.5453 times
Mon 16 December 2024 122.70 (-2%) 124.95 122.70 - 124.95 0.3597 times
Fri 13 December 2024 125.20 (-2%) 125.20 125.20 - 125.20 0.5633 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 107.1 and 107.2

Weekly Target 1107.08
Weekly Target 2107.12
Weekly Target 3107.18333333333
Weekly Target 4107.22
Weekly Target 5107.28

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Mon 30 December 2024 107.15 (-1.97%) 107.25 107.15 - 107.25 0.0343 times
Fri 27 December 2024 109.30 (-7.1%) 117.65 109.30 - 117.65 0.5651 times
Fri 20 December 2024 117.65 (-6.03%) 124.95 117.65 - 125.15 0.2346 times
Fri 13 December 2024 125.20 (0.81%) 130.40 125.20 - 130.40 0.6854 times
Fri 06 December 2024 124.20 (19.83%) 103.10 98.50 - 124.20 1.2304 times
Fri 29 November 2024 103.65 (-2.12%) 108.05 97.60 - 112.65 1.8705 times
Fri 22 November 2024 105.90 (-18.48%) 135.00 102.00 - 135.00 1.78 times
Thu 14 November 2024 129.90 (-6.01%) 138.60 115.35 - 138.60 1.1455 times
Fri 08 November 2024 138.20 (-8.42%) 150.90 133.10 - 151.50 1.3521 times
Fri 01 November 2024 150.90 (-1.85%) 171.00 137.20 - 171.00 1.102 times
Fri 25 October 2024 153.75 (-17%) 184.00 149.00 - 189.75 0.9134 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 102.83 and 134.73

Monthly Target 180.12
Monthly Target 293.63
Monthly Target 3112.01666666667
Monthly Target 4125.53
Monthly Target 5143.92

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Mon 30 December 2024 107.15 (3.38%) 103.10 98.50 - 130.40 0.6914 times
Fri 29 November 2024 103.65 (-28.66%) 152.90 97.60 - 152.90 1.563 times
Thu 31 October 2024 145.30 (-21.8%) 188.00 137.20 - 203.95 0.7649 times
Mon 30 September 2024 185.80 (-7.63%) 203.50 182.00 - 207.40 0.6736 times
Fri 30 August 2024 201.15 (-3.94%) 211.60 191.40 - 220.00 0.872 times
Wed 31 July 2024 209.40 (3.79%) 204.80 186.50 - 217.35 1.2401 times
Fri 28 June 2024 201.75 (-4.13%) 207.10 193.10 - 230.00 0.9631 times
Fri 31 May 2024 210.45 (-6.67%) 231.80 200.00 - 264.00 0.9742 times
Tue 30 April 2024 225.50 (14.61%) 208.95 202.50 - 259.10 1.0832 times
Thu 28 March 2024 196.75 (-10.95%) 226.95 193.00 - 240.00 1.1744 times
Thu 29 February 2024 220.95 (-18.2%) 266.05 193.35 - 275.70 2.3487 times

 monthly chart OvobelFoods

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 111.25
12 day DMA 118.08
20 day DMA 118.57
35 day DMA 118.24
50 day DMA 130.72
100 day DMA 164.08
150 day DMA 178.98
200 day DMA 190.71

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA111.22113.25115.22
12 day EMA115.32116.81118.18
20 day EMA118.05119.2120.24
35 day EMA126.82127.98129.08
50 day EMA133.59134.67135.7

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA111.25113.35115.5
12 day SMA118.08120.01121.55
20 day SMA118.57118.4118.1
35 day SMA118.24119.15120.06
50 day SMA130.72132.35133.92
100 day SMA164.08165.14166.18
150 day SMA178.98179.81180.61
200 day SMA190.71191.29191.86
Back to top | Use Dark Theme