OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong Daily Stock price targets for OvobelFoods 530741 are 190.33 and 194.63

Daily Target 1189.35
Daily Target 2191.3
Daily Target 3193.65
Daily Target 4195.6
Daily Target 5197.95

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Mon 15 July 2024 193.25 (-0.9%) 195.00 191.70 - 196.00 0.3913 times
Fri 12 July 2024 195.00 (2.09%) 191.05 191.00 - 196.95 0.6259 times
Thu 11 July 2024 191.00 (-1.29%) 193.50 190.00 - 193.50 0.5683 times
Wed 10 July 2024 193.50 (1.76%) 191.05 187.00 - 196.90 1.5397 times
Tue 09 July 2024 190.15 (-1.71%) 194.00 189.70 - 197.00 1.4682 times
Mon 08 July 2024 193.45 (-1.7%) 198.80 192.60 - 198.80 1.2441 times
Fri 05 July 2024 196.80 (-0.03%) 199.85 196.00 - 199.85 0.7246 times
Thu 04 July 2024 196.85 (-1.03%) 201.45 196.00 - 201.50 1.2599 times
Wed 03 July 2024 198.90 (-0.28%) 202.90 195.10 - 202.90 1.3693 times
Tue 02 July 2024 199.45 (-1.34%) 204.50 198.10 - 204.50 0.8087 times
Mon 01 July 2024 202.15 (0.2%) 204.80 199.00 - 206.65 0.748 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 190.33 and 194.63

Weekly Target 1189.35
Weekly Target 2191.3
Weekly Target 3193.65
Weekly Target 4195.6
Weekly Target 5197.95

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Mon 15 July 2024 193.25 (-0.9%) 195.00 191.70 - 196.00 0.1043 times
Fri 12 July 2024 195.00 (-0.91%) 198.80 187.00 - 198.80 1.452 times
Fri 05 July 2024 196.80 (-2.45%) 204.80 195.10 - 206.65 1.3092 times
Fri 28 June 2024 201.75 (-2.77%) 211.05 195.00 - 220.00 1.1042 times
Fri 21 June 2024 207.50 (-5.75%) 222.00 205.00 - 222.00 0.8069 times
Fri 14 June 2024 220.15 (3.21%) 210.00 210.00 - 230.00 0.8803 times
Fri 07 June 2024 213.30 (1.35%) 207.10 193.10 - 225.00 1.2505 times
Fri 31 May 2024 210.45 (-7.15%) 228.00 200.00 - 240.00 1.6737 times
Fri 24 May 2024 226.65 (-3.37%) 232.00 225.00 - 243.90 0.6495 times
Sat 18 May 2024 234.55 (1.43%) 235.00 220.00 - 241.65 0.7693 times
Fri 10 May 2024 231.25 (2.94%) 227.00 214.25 - 264.00 0.7578 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 180.3 and 199.95

Monthly Target 1175.98
Monthly Target 2184.62
Monthly Target 3195.63333333333
Monthly Target 4204.27
Monthly Target 5215.28

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Mon 15 July 2024 193.25 (-4.21%) 204.80 187.00 - 206.65 0.4409 times
Fri 28 June 2024 201.75 (-4.13%) 207.10 193.10 - 230.00 0.6219 times
Fri 31 May 2024 210.45 (-6.67%) 231.80 200.00 - 264.00 0.6291 times
Tue 30 April 2024 225.50 (14.61%) 208.95 202.50 - 259.10 0.6995 times
Thu 28 March 2024 196.75 (-10.95%) 226.95 193.00 - 240.00 0.7584 times
Thu 29 February 2024 220.95 (-18.2%) 266.05 193.35 - 275.70 1.5167 times
Wed 31 January 2024 270.10 (15.11%) 243.00 235.05 - 280.00 1.3964 times
Fri 29 December 2023 234.65 (-8.52%) 266.75 224.00 - 276.00 1.335 times
Thu 30 November 2023 256.50 (-5.99%) 277.40 242.10 - 304.40 1.5428 times
Tue 31 October 2023 272.85 (12.63%) 238.00 238.00 - 310.35 1.0593 times
Fri 29 September 2023 242.25 (-13.51%) 285.70 239.15 - 337.70 2.6707 times

 monthly chart OvobelFoods

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 192.58
12 day DMA 196.02
20 day DMA 201.64
35 day DMA 208.53
50 day DMA 214.39
100 day DMA 220.03
150 day DMA 229.08
200 day DMA 239.3

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66193.86193.29
12 day EMA196.86197.52197.98
20 day EMA200.82201.62202.32
35 day EMA207.08207.89208.65
50 day EMA213.3214.12214.9

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA192.58192.62192.98
12 day SMA196.02197.35199.2
20 day SMA201.64202.99204.24
35 day SMA208.53209.49210.46
50 day SMA214.39215.02215.65
100 day SMA220.03220.39220.72
150 day SMA229.08229.39229.74
200 day SMA239.3239.64239.95
Back to top | Use Dark Theme