Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 32.66 and 33.95
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 35.02 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (-1.97%) | 33.77 | 33.30 - 34.59 | 0.3316 times | Tue 09 December 2025 | 33.97 (-1.39%) | 34.45 | 33.77 - 34.80 | 1.3443 times | Mon 08 December 2025 | 34.45 (-1.99%) | 35.75 | 34.45 - 35.80 | 0.6529 times | Fri 05 December 2025 | 35.15 (-1.98%) | 36.40 | 35.15 - 36.40 | 0.7858 times | Thu 04 December 2025 | 35.86 (-0.66%) | 36.10 | 35.51 - 36.69 | 0.3888 times | Wed 03 December 2025 | 36.10 (-1.23%) | 36.49 | 35.82 - 36.50 | 1.1464 times | Tue 02 December 2025 | 36.55 (1.22%) | 35.50 | 35.45 - 36.60 | 1.385 times | Mon 01 December 2025 | 36.11 (-0.69%) | 36.36 | 35.74 - 37.00 | 0.501 times | Fri 28 November 2025 | 36.36 (-1.99%) | 37.19 | 36.36 - 37.34 | 1.9793 times | Thu 27 November 2025 | 37.10 (0.41%) | 36.35 | 36.22 - 37.49 | 1.4848 times | Wed 26 November 2025 | 36.95 (1.79%) | 37.02 | 36.55 - 37.02 | 2.3346 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 32.05 and 34.55
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (-5.26%) | 35.75 | 33.30 - 35.80 | 0.1809 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3268 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.7543 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.5369 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.2158 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.0788 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 1.8844 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.3252 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.132 times | Fri 10 October 2025 | 34.19 (6.15%) | 31.57 | 31.50 - 34.19 | 0.565 times | Fri 03 October 2025 | 32.21 (-7.71%) | 34.21 | 32.21 - 34.21 | 1.246 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 31.45 and 35.15
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (-8.42%) | 36.36 | 33.30 - 37.00 | 0.1469 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0376 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0612 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7343 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6767 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0308 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2002 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1124 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.38 |
| 100 day DMA | 31.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.92 | 35.4 |
| 12 day EMA | 35.45 | 35.84 | 36.18 |
| 20 day EMA | 36.06 | 36.35 | 36.6 |
| 35 day EMA | 36.18 | 36.35 | 36.49 |
| 50 day EMA | 36.17 | 36.29 | 36.38 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 35.11 | 35.62 |
| 12 day SMA | 35.68 | 36 | 36.19 |
| 20 day SMA | 36.72 | 37.02 | 37.24 |
| 35 day SMA | 37.37 | 37.47 | 37.54 |
| 50 day SMA | 36.38 | 36.44 | 36.51 |
| 100 day SMA | 31.7 | 31.6 | 31.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.