Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 33.7 and 34.35
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.79 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.32 (1.84%) | 34.37 | 33.72 - 34.37 | 2.463 times | Mon 15 December 2025 | 33.70 (2%) | 32.80 | 32.56 - 33.70 | 1.3865 times | Fri 12 December 2025 | 33.04 (-1.99%) | 34.04 | 33.04 - 34.20 | 1.1811 times | Thu 11 December 2025 | 33.71 (1.23%) | 32.76 | 32.76 - 33.95 | 0.4643 times | Wed 10 December 2025 | 33.30 (-1.97%) | 33.77 | 33.30 - 34.59 | 0.3213 times | Tue 09 December 2025 | 33.97 (-1.39%) | 34.45 | 33.77 - 34.80 | 1.3024 times | Mon 08 December 2025 | 34.45 (-1.99%) | 35.75 | 34.45 - 35.80 | 0.6326 times | Fri 05 December 2025 | 35.15 (-1.98%) | 36.40 | 35.15 - 36.40 | 0.7614 times | Thu 04 December 2025 | 35.86 (-0.66%) | 36.10 | 35.51 - 36.69 | 0.3767 times | Wed 03 December 2025 | 36.10 (-1.23%) | 36.49 | 35.82 - 36.50 | 1.1107 times | Tue 02 December 2025 | 36.55 (1.22%) | 35.50 | 35.45 - 36.60 | 1.3419 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 33.44 and 35.25
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.32 (3.87%) | 32.80 | 32.56 - 34.37 | 0.3125 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3167 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3309 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.7638 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.5437 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.2311 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.0924 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 1.9082 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.3419 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.1588 times | Fri 10 October 2025 | 34.19 (6.15%) | 31.57 | 31.50 - 34.19 | 0.5721 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 31.22 and 35.66
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.32 (-5.61%) | 36.36 | 32.56 - 37.00 | 0.2701 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0213 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0288 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7071 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6661 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0146 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1814 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1106 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.31 |
| 100 day DMA | 32.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.76 | 33.79 |
| 12 day EMA | 34.62 | 34.67 | 34.85 |
| 20 day EMA | 35.26 | 35.36 | 35.54 |
| 35 day EMA | 35.59 | 35.67 | 35.79 |
| 50 day EMA | 35.94 | 36.01 | 36.1 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.54 | 33.69 |
| 12 day SMA | 34.69 | 34.86 | 35.14 |
| 20 day SMA | 35.6 | 35.83 | 36.11 |
| 35 day SMA | 36.84 | 36.99 | 37.13 |
| 50 day SMA | 36.31 | 36.3 | 36.31 |
| 100 day SMA | 32.06 | 31.97 | 31.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.