Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 37.61 and 37.61
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.61 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.61 (1.98%) | 37.61 | 37.61 - 37.61 | 0.1842 times | Tue 23 December 2025 | 36.88 (1.99%) | 36.88 | 36.88 - 36.88 | 1.4773 times | Mon 22 December 2025 | 36.16 (1.97%) | 36.15 | 36.15 - 36.16 | 1.5772 times | Fri 19 December 2025 | 35.46 (1.98%) | 35.46 | 35.29 - 35.46 | 0.4401 times | Thu 18 December 2025 | 34.77 (-0.09%) | 34.27 | 34.15 - 35.49 | 0.6517 times | Wed 17 December 2025 | 34.80 (1.4%) | 34.37 | 34.37 - 35.00 | 1.8697 times | Tue 16 December 2025 | 34.32 (1.84%) | 34.37 | 33.72 - 34.37 | 1.7033 times | Mon 15 December 2025 | 33.70 (2%) | 32.80 | 32.56 - 33.70 | 0.9588 times | Fri 12 December 2025 | 33.04 (-1.99%) | 34.04 | 33.04 - 34.20 | 0.8168 times | Thu 11 December 2025 | 33.71 (1.23%) | 32.76 | 32.76 - 33.95 | 0.3211 times | Wed 10 December 2025 | 33.30 (-1.97%) | 33.77 | 33.30 - 34.59 | 0.2222 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 36.88 and 38.34
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.61 (6.06%) | 36.15 | 36.15 - 37.61 | 0.4437 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.7704 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3696 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3862 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.8913 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.6345 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.4367 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.2749 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 2.2268 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.5659 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.5193 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 35.09 and 40.14
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.61 (3.44%) | 36.36 | 32.56 - 37.61 | 0.463 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 0.9958 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9782 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6645 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6494 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9893 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1519 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1078 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.72 |
| 100 day DMA | 32.77 |
| 150 day DMA | 29.47 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 35.78 | 35.23 |
| 12 day EMA | 35.65 | 35.29 | 35 |
| 20 day EMA | 35.66 | 35.45 | 35.3 |
| 35 day EMA | 35.83 | 35.73 | 35.66 |
| 50 day EMA | 36.33 | 36.28 | 36.26 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.61 | 35.1 |
| 12 day SMA | 34.81 | 34.55 | 34.4 |
| 20 day SMA | 35.27 | 35.24 | 35.21 |
| 35 day SMA | 36.57 | 36.6 | 36.63 |
| 50 day SMA | 36.72 | 36.64 | 36.56 |
| 100 day SMA | 32.77 | 32.62 | 32.49 |
| 150 day SMA | 29.47 | 29.34 | 29.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.