Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 38.36 and 38.36
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.36 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (1.99%) | 38.36 | 38.36 - 38.36 | 0.7002 times | Wed 24 December 2025 | 37.61 (1.98%) | 37.61 | 37.61 - 37.61 | 0.1769 times | Tue 23 December 2025 | 36.88 (1.99%) | 36.88 | 36.88 - 36.88 | 1.4194 times | Mon 22 December 2025 | 36.16 (1.97%) | 36.15 | 36.15 - 36.16 | 1.5154 times | Fri 19 December 2025 | 35.46 (1.98%) | 35.46 | 35.29 - 35.46 | 0.4228 times | Thu 18 December 2025 | 34.77 (-0.09%) | 34.27 | 34.15 - 35.49 | 0.6261 times | Wed 17 December 2025 | 34.80 (1.4%) | 34.37 | 34.37 - 35.00 | 1.7965 times | Tue 16 December 2025 | 34.32 (1.84%) | 34.37 | 33.72 - 34.37 | 1.6365 times | Mon 15 December 2025 | 33.70 (2%) | 32.80 | 32.56 - 33.70 | 0.9213 times | Fri 12 December 2025 | 33.04 (-1.99%) | 34.04 | 33.04 - 34.20 | 0.7848 times | Thu 11 December 2025 | 33.71 (1.23%) | 32.76 | 32.76 - 33.95 | 0.3085 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 37.26 and 39.47
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.5381 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.7628 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.366 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3823 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.8825 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.6282 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.4225 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.2623 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 2.2048 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.5505 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.4944 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 35.46 and 41.26
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (5.5%) | 36.36 | 32.56 - 38.36 | 0.485 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 0.9929 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9724 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6596 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6475 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9864 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1485 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1075 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.81 |
| 100 day DMA | 32.92 |
| 150 day DMA | 29.6 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.39 | 35.78 |
| 12 day EMA | 36.07 | 35.65 | 35.29 |
| 20 day EMA | 35.92 | 35.66 | 35.45 |
| 35 day EMA | 36 | 35.86 | 35.76 |
| 50 day EMA | 36.5 | 36.42 | 36.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.18 | 35.61 |
| 12 day SMA | 35.18 | 34.81 | 34.55 |
| 20 day SMA | 35.33 | 35.27 | 35.24 |
| 35 day SMA | 36.55 | 36.57 | 36.6 |
| 50 day SMA | 36.81 | 36.72 | 36.64 |
| 100 day SMA | 32.92 | 32.77 | 32.62 |
| 150 day SMA | 29.6 | 29.47 | 29.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.