Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 70.11 and 74.76
| Daily Target 1 | 66.39 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.69 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.97 (1.17%) | 68.25 | 68.25 - 72.90 | 0.427 times | Wed 11 November 2026 | 71.14 (-0.07%) | 73.90 | 71.00 - 73.90 | 0.3849 times | Mon 09 November 2026 | 71.19 (16.4%) | 72.24 | 70.00 - 74.40 | 1.1773 times | Fri 30 October 2026 | 61.16 (1.98%) | 61.16 | 60.00 - 61.16 | 1.4083 times | Thu 29 October 2026 | 59.97 (1.99%) | 59.97 | 59.97 - 59.97 | 1.1388 times | Wed 28 October 2026 | 58.80 (-2%) | 60.00 | 58.80 - 60.00 | 0.6842 times | Tue 27 October 2026 | 60.00 (-0.08%) | 60.00 | 60.00 - 61.25 | 2.3816 times | Mon 26 October 2026 | 60.05 (-1.99%) | 60.05 | 60.05 - 60.05 | 2.2832 times | Fri 23 October 2026 | 61.27 (-2%) | 61.27 | 61.27 - 61.27 | 0.0722 times | Thu 22 October 2026 | 62.52 (-1.99%) | 62.52 | 62.52 - 62.52 | 0.0425 times | Wed 21 October 2026 | 63.79 (-2%) | 63.79 | 63.79 - 63.79 | 0.0215 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 67.04 and 73.19
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.97 (17.67%) | 72.24 | 68.25 - 74.40 | 0.1997 times | Fri 30 October 2026 | 61.16 (-0.18%) | 60.05 | 58.80 - 61.25 | 0.7925 times | Fri 23 October 2026 | 61.27 (-7.74%) | 66.41 | 61.27 - 67.56 | 0.1446 times | Fri 16 October 2026 | 66.41 (-11.41%) | 69.16 | 63.81 - 69.16 | 0.3886 times | Tue 06 October 2026 | 74.96 (-3.95%) | 77.85 | 74.96 - 77.85 | 1.072 times | Thu 01 October 2026 | 78.04 (-7.74%) | 82.90 | 78.04 - 82.90 | 0.1306 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 3.5 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 1.2953 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 2.0818 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3947 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 1.0338 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 67.04 and 73.19
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.97 (17.67%) | 72.24 | 68.25 - 74.40 | 0.0451 times | Fri 30 October 2026 | 61.16 (-24.73%) | 78.04 | 58.80 - 78.04 | 0.5423 times | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.6527 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 1.3371 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.5578 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.8777 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.4925 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 1.1383 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 1.0436 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 1.3129 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 3.8456 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 63.91 |
| 20 day DMA | 66.57 |
| 35 day DMA | 67.54 |
| 50 day DMA | 62.59 |
| 100 day DMA | 52.46 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 66.5 | 64.18 |
| 12 day EMA | 66.28 | 65.25 | 64.18 |
| 20 day EMA | 66.09 | 65.47 | 64.87 |
| 35 day EMA | 63.56 | 63.07 | 62.6 |
| 50 day EMA | 62.05 | 61.65 | 61.26 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 64.45 | 62.22 |
| 12 day SMA | 63.91 | 63.45 | 62.95 |
| 20 day SMA | 66.57 | 67.03 | 67.62 |
| 35 day SMA | 67.54 | 67.04 | 66.49 |
| 50 day SMA | 62.59 | 62.17 | 61.75 |
| 100 day SMA | 52.46 | 52.07 | 51.69 |
| 150 day SMA | 47.23 | 47 | 46.77 |
| 200 day SMA | 45.59 | 45.44 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.