Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 33.45 and 36.05
| Daily Target 1 | 31.28 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.48 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.75 (4.98%) | 33.50 | 32.15 - 34.75 | 3.4412 times | Thu 04 June 2026 | 33.10 (1.13%) | 32.99 | 32.08 - 33.15 | 0.5279 times | Wed 03 June 2026 | 32.73 (0.96%) | 32.42 | 31.78 - 33.05 | 0.2478 times | Tue 02 June 2026 | 32.42 (-2%) | 33.74 | 32.42 - 33.74 | 0.5016 times | Mon 01 June 2026 | 33.08 (-1.99%) | 33.80 | 33.08 - 34.40 | 0.637 times | Fri 29 May 2026 | 33.75 (-1.86%) | 34.46 | 33.71 - 35.07 | 1.4483 times | Wed 27 May 2026 | 34.39 (-0.52%) | 35.20 | 34.16 - 35.26 | 0.608 times | Tue 26 May 2026 | 34.57 (0.35%) | 34.02 | 34.02 - 35.09 | 1.182 times | Mon 25 May 2026 | 34.45 (1.74%) | 34.38 | 33.85 - 34.45 | 1.055 times | Fri 22 May 2026 | 33.86 (0.24%) | 33.80 | 33.14 - 34.44 | 0.3512 times | Thu 21 May 2026 | 33.78 (1.96%) | 33.18 | 33.05 - 33.79 | 1.2213 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 33.27 and 36.24
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.7729 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.6196 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.8702 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.5565 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.5874 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.5161 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.3455 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.4914 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.9764 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 1.2641 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 1.273 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 33.27 and 36.24
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.064 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.218 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.504 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4621 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5813 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.7027 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.7098 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.2762 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.4339 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 2.0479 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.799 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.39 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.77 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.12 | 33.13 |
| 12 day EMA | 33.93 | 33.78 | 33.9 |
| 20 day EMA | 34.55 | 34.53 | 34.68 |
| 35 day EMA | 35.35 | 35.39 | 35.53 |
| 50 day EMA | 36.36 | 36.43 | 36.57 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.02 | 33.27 |
| 12 day SMA | 33.67 | 33.58 | 33.68 |
| 20 day SMA | 34.39 | 34.53 | 34.76 |
| 35 day SMA | 36.56 | 36.74 | 36.97 |
| 50 day SMA | 36.77 | 36.78 | 36.84 |
| 100 day SMA | 38.62 | 38.71 | 38.81 |
| 150 day SMA | 38.23 | 38.26 | 38.29 |
| 200 day SMA | 36.49 | 36.43 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.