Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 80.8 and 88.39
| Daily Target 1 | 74.47 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 82.06 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 89.65 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 2.6264 times | Thu 24 September 2026 | 80.57 (4.96%) | 75.50 | 72.93 - 80.59 | 1.5016 times | Wed 23 September 2026 | 76.76 (4.99%) | 76.76 | 76.56 - 76.76 | 1.8487 times | Tue 22 September 2026 | 73.11 (5%) | 72.97 | 71.34 - 73.11 | 0.5869 times | Mon 21 September 2026 | 69.63 (4.99%) | 69.00 | 67.00 - 69.63 | 0.6535 times | Fri 18 September 2026 | 66.32 (4.99%) | 63.30 | 63.30 - 66.32 | 1.3828 times | Thu 17 September 2026 | 63.17 (4.99%) | 60.00 | 58.80 - 63.17 | 0.5123 times | Wed 16 September 2026 | 60.17 (0.48%) | 58.10 | 57.11 - 60.75 | 0.4849 times | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.291 times | Fri 11 September 2026 | 59.20 (2.58%) | 58.91 | 55.61 - 59.90 | 0.1119 times | Thu 10 September 2026 | 57.71 (-3.93%) | 61.75 | 57.40 - 62.00 | 0.6976 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 75.8 and 93.39
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.4833 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 0.9191 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.4771 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.2801 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.7335 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.5681 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.4847 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.3482 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1275 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.5784 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.4041 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 67.3 and 101.89
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (67.14%) | 51.48 | 50.00 - 84.59 | 1.0946 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.9015 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3761 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.2659 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.332 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.7675 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7036 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8852 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.5927 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.0809 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.9432 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 67.6 |
| 20 day DMA | 61.61 |
| 35 day DMA | 56.6 |
| 50 day DMA | 52.01 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 73.93 | 70.61 |
| 12 day EMA | 69.76 | 67.07 | 64.62 |
| 20 day EMA | 64.64 | 62.54 | 60.64 |
| 35 day EMA | 58.63 | 57.1 | 55.72 |
| 50 day EMA | 53.86 | 52.61 | 51.47 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 73.28 | 69.8 |
| 12 day SMA | 67.6 | 65.32 | 63.14 |
| 20 day SMA | 61.61 | 59.88 | 58.29 |
| 35 day SMA | 56.6 | 55.51 | 54.48 |
| 50 day SMA | 52.01 | 51.19 | 50.45 |
| 100 day SMA | 45.17 | 44.7 | 44.28 |
| 150 day SMA | 42.94 | 42.64 | 42.38 |
| 200 day SMA | 42.15 | 41.91 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.