Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 24.03 and 26.89
| Daily Target 1 | 21.65 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.37 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.44 (2.66%) | 24.78 | 22.62 - 25.48 | 0.3422 times | Mon 22 December 2025 | 24.78 (4.56%) | 24.95 | 22.50 - 24.95 | 0.6172 times | Fri 19 December 2025 | 23.70 (-0.21%) | 22.51 | 22.50 - 23.70 | 1.1916 times | Thu 18 December 2025 | 23.75 (-1%) | 23.99 | 22.50 - 24.00 | 0.9349 times | Wed 17 December 2025 | 23.99 (-1.48%) | 24.01 | 23.50 - 24.01 | 0.1467 times | Tue 16 December 2025 | 24.35 (-6.2%) | 25.90 | 24.00 - 25.90 | 0.1314 times | Mon 15 December 2025 | 25.96 (1.01%) | 26.40 | 24.10 - 26.40 | 0.4827 times | Fri 12 December 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.0031 times | Thu 11 December 2025 | 25.70 (3.46%) | 24.00 | 24.00 - 25.90 | 1.5979 times | Wed 10 December 2025 | 24.84 (4.37%) | 24.99 | 22.50 - 24.99 | 4.5524 times | Tue 09 December 2025 | 23.80 (-2.94%) | 25.19 | 23.63 - 25.19 | 1.4818 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 23.97 and 26.95
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.44 (7.34%) | 24.95 | 22.50 - 25.48 | 0.036 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.1085 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.3701 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.5026 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.377 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.50 - 29.90 | 0.5421 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.9449 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.4173 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.5804 times | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.1211 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 0.8653 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 21.49 and 26.45
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.44 (-5.04%) | 26.52 | 22.50 - 27.46 | 0.1461 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0455 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5249 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3642 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2777 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5715 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7641 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5137 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6325 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1598 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.2385 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.39 | 24.19 |
| 12 day EMA | 24.92 | 24.82 | 24.83 |
| 20 day EMA | 25.34 | 25.33 | 25.39 |
| 35 day EMA | 26.08 | 26.12 | 26.2 |
| 50 day EMA | 26.87 | 26.93 | 27.02 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.11 | 24.35 |
| 12 day SMA | 24.71 | 24.73 | 24.9 |
| 20 day SMA | 25.34 | 25.36 | 25.46 |
| 35 day SMA | 26.3 | 26.36 | 26.44 |
| 50 day SMA | 27 | 27.05 | 27.15 |
| 100 day SMA | 27.56 | 27.58 | 27.62 |
| 150 day SMA | 27.65 | 27.66 | 27.67 |
| 200 day SMA | 26.75 | 26.76 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.