Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 21.34 and 22.83
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.01 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.27 (-4.79%) | 23.39 | 21.90 - 23.39 | 3.7612 times |
| Wed 16 April 2025 | 23.39 (-0.47%) | 23.00 | 22.01 - 23.50 | 0.6458 times |
| Tue 15 April 2025 | 23.50 (-3.69%) | 26.84 | 22.27 - 26.84 | 1.6463 times |
| Fri 11 April 2025 | 24.40 (9.12%) | 22.36 | 21.50 - 24.50 | 0.6702 times |
| Wed 09 April 2025 | 22.36 (-3.62%) | 25.00 | 21.20 - 25.00 | 0.667 times |
| Tue 08 April 2025 | 23.20 (-0.56%) | 23.33 | 23.20 - 23.33 | 0.1057 times |
| Fri 04 April 2025 | 23.33 (2.37%) | 23.33 | 23.33 - 23.33 | 0.654 times |
| Wed 02 April 2025 | 22.79 (-2.94%) | 23.48 | 22.31 - 23.48 | 0.8297 times |
| Tue 01 April 2025 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.0439 times |
| Fri 28 March 2025 | 22.37 (5.52%) | 22.37 | 22.37 - 22.37 | 0.9761 times |
| Wed 26 March 2025 | 21.20 (-4.89%) | 23.00 | 21.18 - 23.40 | 0.4506 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 19.62 and 24.56
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.27 (-8.73%) | 26.84 | 21.90 - 26.84 | 1.3605 times |
| Fri 11 April 2025 | 24.40 (4.59%) | 23.33 | 21.20 - 25.00 | 0.3243 times |
| Fri 04 April 2025 | 23.33 (4.29%) | 23.48 | 22.31 - 23.48 | 0.3433 times |
| Fri 28 March 2025 | 22.37 (-8.62%) | 24.50 | 21.18 - 25.69 | 1.3641 times |
| Fri 21 March 2025 | 24.48 (1.03%) | 24.23 | 21.87 - 25.44 | 0.8709 times |
| Thu 13 March 2025 | 24.23 (-0.66%) | 24.39 | 24.23 - 26.49 | 0.0823 times |
| Fri 07 March 2025 | 24.39 (20.98%) | 20.16 | 20.15 - 24.39 | 1.2285 times |
| Fri 28 February 2025 | 20.16 (-12.08%) | 22.93 | 19.91 - 22.93 | 2.9546 times |
| Fri 21 February 2025 | 22.93 (-19.83%) | 27.17 | 22.91 - 27.17 | 0.9261 times |
| Fri 14 February 2025 | 28.60 (-4.41%) | 31.00 | 27.17 - 31.00 | 0.5455 times |
| Fri 07 February 2025 | 29.92 (1.73%) | 30.60 | 27.09 - 32.86 | 0.8651 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.92 and 24.56
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.27 (-0.45%) | 23.48 | 21.20 - 26.84 | 0.0667 times |
| Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1167 times |
| Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1741 times |
| Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.2541 times |
| Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.9355 times |
| Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.8403 times |
| Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.6182 times |
| Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.4132 times |
| Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 0.9615 times |
| Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.6197 times |
| Fri 28 June 2024 | 15.80 (0.83%) | 15.02 | 15.00 - 16.90 | 0.7045 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.35 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.14 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.4 | 23.4 |
| 12 day EMA | 23.15 | 23.31 | 23.3 |
| 20 day EMA | 23.38 | 23.5 | 23.51 |
| 35 day EMA | 24.39 | 24.51 | 24.58 |
| 50 day EMA | 25.34 | 25.47 | 25.55 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.37 | 23.36 |
| 12 day SMA | 22.88 | 22.98 | 23.07 |
| 20 day SMA | 23.36 | 23.52 | 23.6 |
| 35 day SMA | 23.35 | 23.53 | 23.68 |
| 50 day SMA | 25.15 | 25.31 | 25.44 |
| 100 day SMA | 26.94 | 26.97 | 26.97 |
| 150 day SMA | 26.14 | 26.15 | 26.16 |
| 200 day SMA | 24.34 | 24.3 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.