IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 18.88 and 20.87

Daily Target 118.39
Daily Target 219.37
Daily Target 320.376666666667
Daily Target 421.36
Daily Target 522.37

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 06 February 2026 20.36 (-4.77%) 21.38 19.39 - 21.38 0.0209 times
Thu 05 February 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2208 times
Wed 04 February 2026 21.38 (-1.06%) 21.60 20.51 - 21.60 0.1712 times
Tue 03 February 2026 21.61 (10.59%) 19.60 19.60 - 21.98 0.7516 times
Mon 02 February 2026 19.54 (-6.73%) 21.23 19.54 - 22.33 1.6053 times
Sun 01 February 2026 20.95 (7.55%) 21.88 18.30 - 21.88 0.0619 times
Fri 30 January 2026 19.48 (2.69%) 21.90 19.48 - 21.90 0.9105 times
Thu 29 January 2026 18.97 (-0.47%) 18.97 18.15 - 19.00 0.1812 times
Wed 28 January 2026 19.06 (-0.26%) 19.00 17.70 - 20.80 0.8997 times
Tue 27 January 2026 19.11 (-12.86%) 21.83 18.33 - 22.98 5.1769 times
Fri 23 January 2026 21.93 (0%) 21.49 21.49 - 21.93 0.0374 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 17.32 and 21.35

Weekly Target 116.3
Weekly Target 218.33
Weekly Target 320.33
Weekly Target 422.36
Weekly Target 524.36

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 0.8802 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 2.2284 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.1219 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.1377 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.4087 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 2.5467 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.7651 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.2113 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.721 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.979 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.7344 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 17.32 and 21.35

Monthly Target 116.3
Monthly Target 218.33
Monthly Target 320.33
Monthly Target 422.36
Monthly Target 524.36

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 0.0659 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.3189 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3641 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.1067 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5333 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.37 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2821 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5807 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.8243 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5539 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6426 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.48
20 day DMA 21.26
35 day DMA 22.06
50 day DMA 23.1
100 day DMA 25.64
150 day DMA 26.43
200 day DMA 26.54

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.9920.79
12 day EMA20.8420.9320.85
20 day EMA21.2221.3121.3
35 day EMA22.1822.2922.34
50 day EMA23.1823.2923.37

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.9720.59
12 day SMA20.4820.4520.58
20 day SMA21.2621.2921.29
35 day SMA22.0622.1622.24
50 day SMA23.123.2223.3
100 day SMA25.6425.7225.79
150 day SMA26.4326.4826.52
200 day SMA26.5426.5526.57
Back to top | Use Dark Theme