Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 16.9 and 18.6
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 18.233333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.93 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.00 (-6.74%) | 18.91 | 17.50 - 19.20 | 0.9529 times | Thu 12 November 2026 | 19.30 (2.44%) | 19.98 | 17.52 - 19.98 | 1.087 times | Wed 11 November 2026 | 18.84 (2.56%) | 18.45 | 17.03 - 19.57 | 3.2609 times | Mon 09 November 2026 | 18.37 (-3.21%) | 18.37 | 18.37 - 18.37 | 0.02 times | Fri 30 October 2026 | 18.98 (-0.84%) | 18.90 | 18.90 - 19.03 | 0.1491 times | Thu 29 October 2026 | 19.14 (8.75%) | 19.36 | 17.70 - 19.36 | 0.2332 times | Wed 28 October 2026 | 17.60 (-7.61%) | 17.60 | 17.60 - 17.60 | 0.1782 times | Tue 27 October 2026 | 19.05 (2.25%) | 18.63 | 18.63 - 20.29 | 0.5275 times | Mon 26 October 2026 | 18.63 (9.52%) | 18.69 | 18.15 - 18.69 | 2.5893 times | Fri 23 October 2026 | 17.01 (-10%) | 17.01 | 17.01 - 17.01 | 1.0019 times | Thu 22 October 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.1842 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 16.04 and 18.99
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.00 (-5.16%) | 18.37 | 17.03 - 19.98 | 1.7912 times | Fri 30 October 2026 | 18.98 (11.58%) | 18.69 | 17.60 - 20.29 | 1.2379 times | Fri 23 October 2026 | 17.01 (-11.27%) | 19.50 | 17.01 - 19.50 | 0.4377 times | Thu 15 October 2026 | 19.17 (10.62%) | 17.33 | 16.11 - 19.60 | 1.9152 times | Thu 01 October 2026 | 17.33 (-1.14%) | 17.97 | 16.00 - 17.97 | 0.6746 times | Fri 25 September 2026 | 17.53 (-0.9%) | 16.60 | 16.10 - 17.67 | 0.9148 times | Fri 18 September 2026 | 17.69 (-0.28%) | 17.70 | 16.45 - 17.70 | 0.035 times | Fri 11 September 2026 | 17.74 (-0.34%) | 18.48 | 16.40 - 18.48 | 0.997 times | Fri 04 September 2026 | 17.80 (-4.97%) | 18.65 | 16.83 - 18.65 | 0.4013 times | Fri 28 August 2026 | 18.73 (-1.11%) | 18.01 | 17.60 - 19.40 | 1.5954 times | Fri 21 August 2026 | 18.94 (-4.34%) | 19.61 | 18.20 - 19.88 | 0.3548 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 16.04 and 18.99
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.00 (-5.16%) | 18.37 | 17.03 - 19.98 | 0.6706 times | Fri 30 October 2026 | 18.98 (6.15%) | 17.55 | 16.00 - 20.29 | 1.5933 times | Tue 29 September 2026 | 17.88 (-4.13%) | 18.55 | 16.10 - 18.55 | 0.8807 times | Mon 31 August 2026 | 18.65 (-4.26%) | 19.41 | 17.56 - 19.97 | 0.9272 times | Wed 29 July 2026 | 19.48 (3.45%) | 18.83 | 18.21 - 21.49 | 0.7712 times | Tue 30 June 2026 | 18.83 (-7.7%) | 20.50 | 18.00 - 21.89 | 1.2822 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.8106 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 1.6471 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.3219 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 1.0953 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 2.4024 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.87 | 18.66 |
| 12 day EMA | 18.51 | 18.6 | 18.47 |
| 20 day EMA | 18.42 | 18.46 | 18.37 |
| 35 day EMA | 18.48 | 18.51 | 18.46 |
| 50 day EMA | 18.55 | 18.57 | 18.54 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.93 | 18.59 |
| 12 day SMA | 18.57 | 18.67 | 18.56 |
| 20 day SMA | 18.24 | 18.22 | 18.14 |
| 35 day SMA | 18.17 | 18.17 | 18.13 |
| 50 day SMA | 18.48 | 18.48 | 18.48 |
| 100 day SMA | 19.12 | 19.13 | 19.13 |
| 150 day SMA | 19.73 | 19.76 | 19.78 |
| 200 day SMA | 20.44 | 20.48 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.