Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 16.1 and 16.69
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.23 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.82 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.30 (0.49%) | 15.90 | 15.90 - 16.49 | 2.022 times | Tue 23 April 2024 | 16.22 (-2.87%) | 16.06 | 16.05 - 16.49 | 0.1952 times | Mon 22 April 2024 | 16.70 (-0.12%) | 16.02 | 16.02 - 16.72 | 0.4623 times | Fri 19 April 2024 | 16.72 (0.18%) | 16.74 | 16.72 - 16.74 | 0.4735 times | Thu 18 April 2024 | 16.69 (-0.24%) | 16.70 | 16.69 - 16.70 | 0.6452 times | Tue 16 April 2024 | 16.73 (-1.41%) | 16.97 | 16.00 - 16.97 | 0.2816 times | Fri 12 April 2024 | 16.97 (-1.45%) | 16.98 | 16.97 - 16.98 | 0.2356 times | Wed 10 April 2024 | 17.22 (0.29%) | 16.80 | 16.50 - 17.46 | 1.7269 times | Tue 09 April 2024 | 17.17 (0%) | 17.17 | 16.70 - 17.17 | 1.0851 times | Mon 08 April 2024 | 17.17 (2.81%) | 16.83 | 16.56 - 17.49 | 2.8725 times | Fri 05 April 2024 | 16.70 (-1.12%) | 16.96 | 16.30 - 16.96 | 2.675 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 16.1 and 16.92
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.30 (-2.51%) | 16.02 | 15.90 - 16.72 | 0.164 times | Fri 19 April 2024 | 16.72 (-1.47%) | 16.97 | 16.00 - 16.97 | 0.0857 times | Fri 12 April 2024 | 16.97 (1.62%) | 16.83 | 16.50 - 17.49 | 0.3623 times | Fri 05 April 2024 | 16.70 (-0.89%) | 17.98 | 15.90 - 17.98 | 1.1159 times | Thu 28 March 2024 | 16.85 (-2.94%) | 16.90 | 16.10 - 18.48 | 0.1481 times | Fri 22 March 2024 | 17.36 (5.34%) | 15.27 | 15.27 - 17.79 | 0.5917 times | Fri 15 March 2024 | 16.48 (-5.56%) | 18.50 | 16.30 - 18.74 | 1.0096 times | Thu 07 March 2024 | 17.45 (-5.27%) | 19.00 | 16.02 - 19.00 | 2.2496 times | Sat 02 March 2024 | 18.42 (0.38%) | 18.69 | 17.28 - 18.69 | 0.7151 times | Fri 23 February 2024 | 18.35 (11.96%) | 16.95 | 15.80 - 19.10 | 3.5579 times | Fri 16 February 2024 | 16.39 (1.49%) | 16.87 | 14.61 - 16.98 | 1.3864 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 15.06 and 17.14
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.30 (-3.26%) | 17.98 | 15.90 - 17.98 | 0.1555 times | Thu 28 March 2024 | 16.85 (-5.92%) | 18.12 | 15.27 - 19.00 | 0.3828 times | Thu 29 February 2024 | 17.91 (-6.82%) | 19.23 | 14.41 - 20.19 | 1.4506 times | Wed 31 January 2024 | 19.22 (-1.94%) | 19.65 | 16.81 - 21.56 | 1.2308 times | Fri 29 December 2023 | 19.60 (-2.92%) | 19.55 | 18.16 - 22.07 | 0.4806 times | Thu 30 November 2023 | 20.19 (-18.69%) | 24.83 | 17.56 - 28.64 | 0.9842 times | Tue 31 October 2023 | 24.83 (106.92%) | 12.73 | 11.37 - 24.83 | 3.4947 times | Fri 29 September 2023 | 12.00 (4.35%) | 11.01 | 10.55 - 12.48 | 0.6011 times | Thu 31 August 2023 | 11.50 (10.58%) | 10.40 | 9.69 - 13.25 | 0.9154 times | Mon 31 July 2023 | 10.40 (-6.89%) | 11.17 | 9.80 - 11.45 | 0.3043 times | Fri 30 June 2023 | 11.17 (7.71%) | 10.80 | 9.57 - 12.35 | 0.3007 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.1 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.59 | 16.77 |
| 12 day EMA | 16.71 | 16.79 | 16.89 |
| 20 day EMA | 16.84 | 16.9 | 16.97 |
| 35 day EMA | 17.03 | 17.07 | 17.12 |
| 50 day EMA | 17.17 | 17.21 | 17.25 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.61 | 16.76 |
| 12 day SMA | 16.79 | 16.85 | 16.9 |
| 20 day SMA | 16.94 | 16.94 | 16.99 |
| 35 day SMA | 17.16 | 17.21 | 17.25 |
| 50 day SMA | 17.1 | 17.11 | 17.16 |
| 100 day SMA | 18.31 | 18.33 | 18.35 |
| 150 day SMA | 17.69 | 17.66 | 17.63 |
| 200 day SMA | 16.05 | 16.02 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.