Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 23.2 and 25.3
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.83 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.89 (-2.16%) | 25.44 | 23.60 - 25.70 | 2.4513 times | Tue 23 December 2025 | 25.44 (2.66%) | 24.78 | 22.62 - 25.48 | 0.4742 times | Mon 22 December 2025 | 24.78 (4.56%) | 24.95 | 22.50 - 24.95 | 0.8552 times | Fri 19 December 2025 | 23.70 (-0.21%) | 22.51 | 22.50 - 23.70 | 1.6511 times | Thu 18 December 2025 | 23.75 (-1%) | 23.99 | 22.50 - 24.00 | 1.2955 times | Wed 17 December 2025 | 23.99 (-1.48%) | 24.01 | 23.50 - 24.01 | 0.2032 times | Tue 16 December 2025 | 24.35 (-6.2%) | 25.90 | 24.00 - 25.90 | 0.182 times | Mon 15 December 2025 | 25.96 (1.01%) | 26.40 | 24.10 - 26.40 | 0.6689 times | Fri 12 December 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.0042 times | Thu 11 December 2025 | 25.70 (3.46%) | 24.00 | 24.00 - 25.90 | 2.2142 times | Wed 10 December 2025 | 24.84 (4.37%) | 24.99 | 22.50 - 24.99 | 6.3082 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 22.1 and 25.3
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.89 (5.02%) | 24.95 | 22.50 - 25.70 | 0.1018 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.1077 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.3677 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.4993 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.3745 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.50 - 29.90 | 0.5385 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.9123 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.408 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.57 times | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.1203 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 0.8595 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 21.22 and 26.18
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.89 (-7.09%) | 26.52 | 22.50 - 27.46 | 0.1555 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0445 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5244 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3638 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2774 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.571 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7605 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5113 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6319 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1597 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.2383 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.64 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.74 | 24.39 |
| 12 day EMA | 24.92 | 24.92 | 24.82 |
| 20 day EMA | 25.3 | 25.34 | 25.33 |
| 35 day EMA | 26.04 | 26.11 | 26.15 |
| 50 day EMA | 26.83 | 26.91 | 26.97 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.33 | 24.11 |
| 12 day SMA | 24.74 | 24.71 | 24.73 |
| 20 day SMA | 25.29 | 25.34 | 25.36 |
| 35 day SMA | 26.19 | 26.3 | 26.36 |
| 50 day SMA | 26.92 | 27 | 27.05 |
| 100 day SMA | 27.52 | 27.56 | 27.58 |
| 150 day SMA | 27.64 | 27.65 | 27.66 |
| 200 day SMA | 26.75 | 26.75 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.