Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 23.2 and 23.85
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.38 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 23.55 (-2.48%) | 23.67 | 23.50 - 24.15 | 0.2382 times |
| Wed 19 March 2025 | 24.15 (4.91%) | 22.00 | 21.87 - 24.15 | 1.0106 times |
| Tue 18 March 2025 | 23.02 (-4.99%) | 24.11 | 23.02 - 25.44 | 2.3705 times |
| Mon 17 March 2025 | 24.23 (0%) | 24.23 | 23.63 - 24.23 | 0.2544 times |
| Thu 13 March 2025 | 24.23 (-4.98%) | 26.49 | 24.23 - 26.49 | 0.0208 times |
| Wed 12 March 2025 | 25.50 (0%) | 25.62 | 25.50 - 25.62 | 0.0648 times |
| Tue 11 March 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.3515 times |
| Mon 10 March 2025 | 25.00 (2.5%) | 24.39 | 24.39 - 25.10 | 0.0833 times |
| Fri 07 March 2025 | 24.39 (4.63%) | 23.07 | 22.50 - 24.39 | 5.1943 times |
| Thu 06 March 2025 | 23.31 (5%) | 23.31 | 21.09 - 23.31 | 0.4117 times |
| Wed 05 March 2025 | 22.20 (4.91%) | 22.21 | 20.15 - 22.21 | 1.6281 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 20.93 and 24.5
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 23.55 (-2.81%) | 24.23 | 21.87 - 25.44 | 0.5975 times |
| Thu 13 March 2025 | 24.23 (-0.66%) | 24.39 | 24.23 - 26.49 | 0.0803 times |
| Fri 07 March 2025 | 24.39 (20.98%) | 20.16 | 20.15 - 24.39 | 1.1985 times |
| Fri 28 February 2025 | 20.16 (-12.08%) | 22.93 | 19.91 - 22.93 | 2.8826 times |
| Fri 21 February 2025 | 22.93 (-19.83%) | 27.17 | 22.91 - 27.17 | 0.9035 times |
| Fri 14 February 2025 | 28.60 (-4.41%) | 31.00 | 27.17 - 31.00 | 0.5322 times |
| Fri 07 February 2025 | 29.92 (1.73%) | 30.60 | 27.09 - 32.86 | 0.844 times |
| Fri 31 January 2025 | 29.41 (-1.47%) | 31.34 | 27.00 - 31.34 | 1.4853 times |
| Fri 24 January 2025 | 29.85 (6.23%) | 28.10 | 28.10 - 31.35 | 0.6253 times |
| Fri 17 January 2025 | 28.10 (-7.72%) | 30.14 | 27.55 - 30.33 | 0.8508 times |
| Fri 10 January 2025 | 30.45 (-2.25%) | 31.90 | 29.26 - 31.90 | 1.5224 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 21.85 and 28.19
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 23.55 (16.82%) | 20.16 | 20.15 - 26.49 | 0.0598 times |
| Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1645 times |
| Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.24 times |
| Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.663 times |
| Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.7939 times |
| Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.5841 times |
| Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.3351 times |
| Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 0.9084 times |
| Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.5855 times |
| Fri 28 June 2024 | 15.80 (0.83%) | 15.02 | 15.00 - 16.90 | 0.6656 times |
| Fri 31 May 2024 | 15.67 (-3.57%) | 15.50 | 14.50 - 17.75 | 0.3837 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.38 |
| 35 day DMA | 25.85 |
| 50 day DMA | 27.04 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.02 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.02 | 23.95 |
| 12 day EMA | 23.94 | 24.01 | 23.99 |
| 20 day EMA | 24.38 | 24.47 | 24.5 |
| 35 day EMA | 25.48 | 25.59 | 25.68 |
| 50 day EMA | 27.03 | 27.17 | 27.29 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.23 | 24.5 |
| 12 day SMA | 23.85 | 23.57 | 23.24 |
| 20 day SMA | 23.38 | 23.56 | 23.78 |
| 35 day SMA | 25.85 | 26.05 | 26.21 |
| 50 day SMA | 27.04 | 27.18 | 27.32 |
| 100 day SMA | 27.09 | 27.09 | 27.1 |
| 150 day SMA | 26.02 | 25.99 | 25.96 |
| 200 day SMA | 23.85 | 23.81 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.