Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 19.53 and 20.83
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.9 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.21 (-0.2%) | 21.00 | 20.15 - 21.45 | 3.1157 times | Fri 10 April 2026 | 20.25 (-6.25%) | 21.00 | 20.18 - 21.00 | 0.9678 times | Thu 09 April 2026 | 21.60 (0.79%) | 20.12 | 20.12 - 21.80 | 1.8164 times | Wed 08 April 2026 | 21.43 (-0.28%) | 21.49 | 20.12 - 21.49 | 0.116 times | Tue 07 April 2026 | 21.49 (3.82%) | 21.00 | 20.00 - 21.49 | 0.0133 times | Mon 06 April 2026 | 20.70 (-1.38%) | 20.99 | 19.05 - 20.99 | 1.8329 times | Thu 02 April 2026 | 20.99 (2.84%) | 21.90 | 20.99 - 21.90 | 0.0133 times | Wed 01 April 2026 | 20.41 (7.31%) | 20.50 | 20.41 - 20.50 | 0.0398 times | Mon 30 March 2026 | 19.02 (-4.33%) | 19.50 | 19.00 - 21.00 | 1.001 times | Fri 27 March 2026 | 19.88 (-7.58%) | 20.20 | 19.36 - 21.50 | 1.0839 times | Wed 25 March 2026 | 21.51 (0.51%) | 20.10 | 19.60 - 22.50 | 0.063 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 19.53 and 20.83
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.21 (-0.2%) | 21.00 | 20.15 - 21.45 | 0.9705 times | Fri 10 April 2026 | 20.25 (-3.53%) | 20.99 | 19.05 - 21.80 | 1.4784 times | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.3283 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.7227 times | Fri 20 March 2026 | 21.40 (-2.28%) | 21.56 | 19.34 - 21.56 | 0.5823 times | Fri 13 March 2026 | 21.90 (1.86%) | 22.40 | 20.00 - 22.89 | 0.2829 times | Fri 06 March 2026 | 21.50 (6.17%) | 20.15 | 18.65 - 21.99 | 0.7351 times | Fri 27 February 2026 | 20.25 (-11.03%) | 21.10 | 20.01 - 22.98 | 0.986 times | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 1.6323 times | Fri 13 February 2026 | 22.25 (9.28%) | 21.38 | 20.40 - 24.19 | 2.2816 times | Fri 06 February 2026 | 20.36 (4.52%) | 21.88 | 18.30 - 22.33 | 4.0646 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.21 and 21.06
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.21 (6.26%) | 20.50 | 19.05 - 21.90 | 0.1057 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1129 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.3842 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.8428 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.9622 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 2.9248 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.4094 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.9778 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.7455 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 1.5346 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 10.1068 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.03 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.91 | 21.24 |
| 12 day EMA | 20.81 | 20.92 | 21.04 |
| 20 day EMA | 20.9 | 20.97 | 21.05 |
| 35 day EMA | 21.02 | 21.07 | 21.12 |
| 50 day EMA | 21.17 | 21.21 | 21.25 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.09 | 21.24 |
| 12 day SMA | 20.74 | 20.8 | 20.89 |
| 20 day SMA | 20.92 | 20.98 | 20.99 |
| 35 day SMA | 21.19 | 21.22 | 21.22 |
| 50 day SMA | 21.03 | 21.1 | 21.16 |
| 100 day SMA | 23.01 | 23.08 | 23.16 |
| 150 day SMA | 24.81 | 24.86 | 24.91 |
| 200 day SMA | 25.57 | 25.6 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.