Login or Join
HomepageCoralNewspr 530755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral Newspr 530755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoralNewspr
Strong Daily Stock price targets for CoralNewspr 530755 are 17.53 and 18.96
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.28 |
Daily price and volume Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.99 (0.22%) | 17.06 | 17.06 - 18.49 | 1.1184 times | Thu 26 September 2024 | 17.95 (4.66%) | 16.30 | 16.30 - 17.98 | 0.8034 times | Wed 25 September 2024 | 17.15 (-4.99%) | 17.15 | 17.15 - 18.43 | 1.706 times | Tue 24 September 2024 | 18.05 (-5%) | 18.49 | 18.05 - 18.49 | 0.0992 times | Mon 23 September 2024 | 19.00 (1.39%) | 19.00 | 17.81 - 19.19 | 0.5809 times | Fri 20 September 2024 | 18.74 (4.11%) | 18.49 | 18.20 - 18.74 | 0.5905 times | Thu 19 September 2024 | 18.00 (4.96%) | 16.30 | 16.30 - 18.00 | 0.7268 times | Wed 18 September 2024 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.16 | 2.1272 times | Tue 17 September 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 1.4491 times | Mon 16 September 2024 | 19.00 (-5%) | 19.40 | 19.00 - 21.00 | 0.7985 times | Fri 13 September 2024 | 20.00 (-4.72%) | 20.99 | 20.00 - 20.99 | 0.2411 times |
Weekly price and charts CoralNewspr
Strong weekly Stock price targets for CoralNewspr 530755 are 15.7 and 18.59
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.99 (-4%) | 19.00 | 16.30 - 19.19 | 0.646 times | Fri 20 September 2024 | 18.74 (-6.3%) | 19.40 | 16.30 - 21.00 | 0.8535 times | Fri 13 September 2024 | 20.00 (5.76%) | 20.80 | 20.00 - 22.31 | 1.8495 times | Fri 30 August 2024 | 18.91 (61.76%) | 11.60 | 11.00 - 18.91 | 4.6793 times | Fri 23 August 2024 | 11.69 (27.34%) | 10.75 | 9.99 - 11.69 | 0.9507 times | Fri 16 August 2024 | 9.18 (-2.34%) | 9.38 | 8.25 - 9.38 | 0.0787 times | Fri 09 August 2024 | 9.40 (-1.05%) | 8.71 | 8.71 - 9.88 | 0.1006 times | Fri 02 August 2024 | 9.50 (2.15%) | 9.29 | 9.20 - 9.99 | 0.053 times | Fri 26 July 2024 | 9.30 (-14.13%) | 11.85 | 9.01 - 11.85 | 0.7369 times | Fri 19 July 2024 | 10.83 (-4.58%) | 10.40 | 10.40 - 12.29 | 0.0518 times | Fri 12 July 2024 | 11.35 (-4.22%) | 11.85 | 11.00 - 12.90 | 0.1124 times |
Monthly price and charts CoralNewspr
Strong monthly Stock price targets for CoralNewspr 530755 are 14.14 and 20.15
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.99 (-4.87%) | 20.80 | 16.30 - 22.31 | 1.9792 times | Fri 30 August 2024 | 18.91 (92.17%) | 9.84 | 8.25 - 18.91 | 3.4393 times | Wed 31 July 2024 | 9.84 (-14.73%) | 11.01 | 9.01 - 12.90 | 0.6261 times | Fri 28 June 2024 | 11.54 (-11.23%) | 13.00 | 11.08 - 13.98 | 0.2682 times | Fri 31 May 2024 | 13.00 (4.08%) | 11.87 | 11.47 - 14.48 | 0.4068 times | Tue 30 April 2024 | 12.49 (38.78%) | 9.45 | 8.10 - 13.00 | 1.233 times | Thu 28 March 2024 | 9.00 (-4.66%) | 9.54 | 8.09 - 9.89 | 0.2132 times | Thu 29 February 2024 | 9.44 (-5.32%) | 9.48 | 8.65 - 10.27 | 0.5955 times | Wed 31 January 2024 | 9.97 (5.28%) | 9.47 | 9.31 - 10.50 | 0.86 times | Fri 29 December 2023 | 9.47 (-1.87%) | 9.65 | 8.72 - 11.00 | 0.3788 times | Thu 30 November 2023 | 9.65 (-10.57%) | 10.75 | 8.36 - 10.78 | 0.2531 times |
Indicator Analysis of CoralNewspr
Please login to view indicator analysis. or View indicator analysis of CoralNewspr 530755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral Newspr 530755
DMA (daily moving average) of Coral Newspr 530755
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17.85 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Coral Newspr 530755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.98 | 18 |
| 12 day EMA | 17.88 | 17.86 | 17.84 |
| 20 day EMA | 17.08 | 16.98 | 16.88 |
| 35 day EMA | 15.67 | 15.53 | 15.39 |
| 50 day EMA | 13.66 | 13.48 | 13.3 |
SMA (simple moving average) of Coral Newspr 530755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.18 | 18.19 |
| 12 day SMA | 18.51 | 18.68 | 18.89 |
| 20 day SMA | 17.85 | 17.5 | 17.16 |
| 35 day SMA | 14.38 | 14.15 | 13.92 |
| 50 day SMA | 13.34 | 13.21 | 13.08 |
| 100 day SMA | 12.95 | 12.89 | 12.83 |
| 150 day SMA | 11.86 | 11.8 | 11.74 |
| 200 day SMA | 11.36 | 11.32 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.