CoralNewspr 530755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral Newspr 530755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoralNewspr
Strong Daily Stock price targets for CoralNewspr 530755 are 9.56 and 10.49
Daily Target 1 | 9.4 |
Daily Target 2 | 9.72 |
Daily Target 3 | 10.333333333333 |
Daily Target 4 | 10.65 |
Daily Target 5 | 11.26 |
Daily price and volume Coral Newspr
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 10.03 (-8.4%) | 10.95 | 10.02 - 10.95 | 0.7138 times |
Thu 15 May 2025 | 10.95 (8.09%) | 10.18 | 10.18 - 10.96 | 0.3947 times |
Wed 14 May 2025 | 10.13 (0.1%) | 11.10 | 10.13 - 11.10 | 0.2036 times |
Tue 13 May 2025 | 10.12 (-0.69%) | 10.11 | 10.11 - 10.90 | 1.2482 times |
Mon 12 May 2025 | 10.19 (0.59%) | 10.14 | 10.14 - 10.98 | 0.3011 times |
Fri 09 May 2025 | 10.13 (-3.06%) | 10.13 | 10.13 - 10.13 | 0.0023 times |
Thu 08 May 2025 | 10.45 (-8.33%) | 10.61 | 10.43 - 11.00 | 2.5881 times |
Wed 07 May 2025 | 11.40 (9.62%) | 11.39 | 10.15 - 11.40 | 0.0889 times |
Tue 06 May 2025 | 10.40 (-9.96%) | 10.40 | 10.40 - 10.81 | 4.4541 times |
Mon 05 May 2025 | 11.55 (9.69%) | 11.58 | 11.00 - 11.58 | 0.0051 times |
Fri 02 May 2025 | 10.53 (-10%) | 10.53 | 10.53 - 10.71 | 0.1911 times |
Weekly price and charts CoralNewspr
Strong weekly Stock price targets for CoralNewspr 530755 are 9.49 and 10.57
Weekly Target 1 | 9.3 |
Weekly Target 2 | 9.67 |
Weekly Target 3 | 10.383333333333 |
Weekly Target 4 | 10.75 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Coral Newspr
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 10.03 (-0.99%) | 10.14 | 10.02 - 11.10 | 0.541 times |
Fri 09 May 2025 | 10.13 (-3.8%) | 11.58 | 10.13 - 11.58 | 1.3497 times |
Fri 02 May 2025 | 10.53 (0.96%) | 11.25 | 9.90 - 11.90 | 0.1022 times |
Fri 25 April 2025 | 10.43 (-4.22%) | 10.60 | 10.43 - 11.64 | 1.3079 times |
Thu 17 April 2025 | 10.89 (-4.47%) | 11.40 | 10.88 - 11.94 | 0.6605 times |
Fri 11 April 2025 | 11.40 (12.54%) | 11.49 | 10.01 - 11.49 | 0.1538 times |
Fri 04 April 2025 | 10.13 (-5.33%) | 10.70 | 9.70 - 11.25 | 0.4054 times |
Fri 28 March 2025 | 10.70 (1.33%) | 10.30 | 10.01 - 11.29 | 0.2285 times |
Fri 21 March 2025 | 10.56 (-2.94%) | 10.88 | 10.20 - 12.39 | 2.7796 times |
Thu 13 March 2025 | 10.88 (1.87%) | 10.95 | 9.58 - 11.40 | 2.4713 times |
Fri 07 March 2025 | 10.68 (25.21%) | 8.70 | 7.90 - 10.74 | 1.2281 times |
Monthly price and charts CoralNewspr
Strong monthly Stock price targets for CoralNewspr 530755 are 9.25 and 10.81
Monthly Target 1 | 8.98 |
Monthly Target 2 | 9.51 |
Monthly Target 3 | 10.543333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 12.1 |
Monthly price and volumes Coral Newspr
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 10.03 (-14.27%) | 10.53 | 10.02 - 11.58 | 0.1242 times |
Wed 30 April 2025 | 11.70 (9.35%) | 10.70 | 9.70 - 11.94 | 0.1671 times |
Fri 28 March 2025 | 10.70 (25.44%) | 8.70 | 7.90 - 12.39 | 0.4323 times |
Fri 28 February 2025 | 8.53 (-20.5%) | 11.19 | 8.26 - 11.37 | 0.3873 times |
Fri 31 January 2025 | 10.73 (7.95%) | 9.94 | 9.64 - 12.42 | 2.9989 times |
Tue 31 December 2024 | 9.94 (-32.33%) | 14.69 | 9.93 - 15.75 | 0.5121 times |
Fri 29 November 2024 | 14.69 (-15.86%) | 17.80 | 14.61 - 17.85 | 0.1928 times |
Thu 31 October 2024 | 17.46 (-6.13%) | 18.20 | 16.47 - 19.95 | 0.4304 times |
Mon 30 September 2024 | 18.60 (-1.64%) | 20.80 | 16.30 - 22.31 | 1.772 times |
Fri 30 August 2024 | 18.91 (92.17%) | 9.84 | 8.25 - 18.91 | 2.9829 times |
Wed 31 July 2024 | 9.84 (-14.73%) | 11.01 | 9.01 - 12.90 | 0.543 times |
Indicator Analysis of CoralNewspr
Please login to view indicator analysis. or View indicator analysis of CoralNewspr 530755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral Newspr 530755
DMA (daily moving average) of Coral Newspr 530755
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 10.63 |
20 day DMA | 10.77 |
35 day DMA | 10.88 |
50 day DMA | 10.56 |
100 day DMA | 10.98 |
150 day DMA | 13 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Coral Newspr 530755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.34 | 10.5 | 10.28 |
12 day EMA | 10.52 | 10.61 | 10.55 |
20 day EMA | 10.63 | 10.69 | 10.66 |
35 day EMA | 10.54 | 10.57 | 10.55 |
50 day EMA | 10.46 | 10.48 | 10.46 |
SMA (simple moving average) of Coral Newspr 530755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 10.3 | 10.2 |
12 day SMA | 10.63 | 10.71 | 10.73 |
20 day SMA | 10.77 | 10.84 | 10.87 |
35 day SMA | 10.88 | 10.92 | 10.92 |
50 day SMA | 10.56 | 10.55 | 10.51 |
100 day SMA | 10.98 | 11.03 | 11.07 |
150 day SMA | 13 | 13.05 | 13.1 |
200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.