Login or Join
HomepageCoralNewspr 530755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral Newspr 530755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoralNewspr
Strong Daily Stock price targets for CoralNewspr 530755 are 10.34 and 11.07
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.21 |
Daily price and volume Coral Newspr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.66 (1.52%) | 10.49 | 10.02 - 10.75 | 0.011 times | Mon 27 January 2025 | 10.50 (1.94%) | 10.30 | 10.01 - 10.68 | 0.0216 times | Fri 24 January 2025 | 10.30 (3.1%) | 10.00 | 10.00 - 10.33 | 0.0737 times | Thu 23 January 2025 | 9.99 (-3.85%) | 10.00 | 9.93 - 10.63 | 0.791 times | Wed 22 January 2025 | 10.39 (-4.94%) | 10.93 | 10.39 - 11.47 | 2.5408 times | Tue 21 January 2025 | 10.93 (-4.54%) | 11.88 | 10.88 - 11.88 | 3.259 times | Mon 20 January 2025 | 11.45 (-0.78%) | 11.54 | 11.28 - 11.54 | 2.9995 times | Fri 17 January 2025 | 11.54 (1.23%) | 11.62 | 11.00 - 11.62 | 0.0197 times | Thu 16 January 2025 | 11.40 (-0.09%) | 11.40 | 10.84 - 11.83 | 0.1286 times | Wed 15 January 2025 | 11.41 (-4.84%) | 12.23 | 11.40 - 12.35 | 0.1551 times | Tue 14 January 2025 | 11.99 (1.35%) | 12.42 | 11.50 - 12.42 | 0.1016 times |
Weekly price and charts CoralNewspr
Strong weekly Stock price targets for CoralNewspr 530755 are 10.34 and 11.08
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Coral Newspr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.66 (3.5%) | 10.30 | 10.01 - 10.75 | 0.0233 times | Fri 24 January 2025 | 10.30 (-10.75%) | 11.54 | 9.93 - 11.88 | 6.9142 times | Fri 17 January 2025 | 11.54 (0.35%) | 12.00 | 10.84 - 12.42 | 0.532 times | Fri 10 January 2025 | 11.50 (7.28%) | 10.72 | 10.50 - 12.25 | 0.0821 times | Fri 03 January 2025 | 10.72 (-2.46%) | 10.99 | 9.64 - 11.14 | 0.9407 times | Fri 27 December 2024 | 10.99 (-20.76%) | 14.15 | 10.48 - 14.15 | 0.7857 times | Fri 20 December 2024 | 13.87 (-5.84%) | 14.73 | 13.47 - 14.90 | 0.0542 times | Fri 13 December 2024 | 14.73 (-0.47%) | 14.65 | 13.95 - 15.75 | 0.1473 times | Fri 06 December 2024 | 14.80 (0.75%) | 14.69 | 13.66 - 14.82 | 0.3915 times | Fri 29 November 2024 | 14.69 (-5.1%) | 15.17 | 14.61 - 16.68 | 0.1289 times | Fri 22 November 2024 | 15.48 (-6.01%) | 16.06 | 15.45 - 16.99 | 0.243 times |
Monthly price and charts CoralNewspr
Strong monthly Stock price targets for CoralNewspr 530755 are 10.15 and 12.93
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Coral Newspr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.66 (7.24%) | 9.94 | 9.64 - 12.42 | 2.7045 times | Tue 31 December 2024 | 9.94 (-32.33%) | 14.69 | 9.93 - 15.75 | 0.4619 times | Fri 29 November 2024 | 14.69 (-15.86%) | 17.80 | 14.61 - 17.85 | 0.1739 times | Thu 31 October 2024 | 17.46 (-6.13%) | 18.20 | 16.47 - 19.95 | 0.3882 times | Mon 30 September 2024 | 18.60 (-1.64%) | 20.80 | 16.30 - 22.31 | 1.5984 times | Fri 30 August 2024 | 18.91 (92.17%) | 9.84 | 8.25 - 18.91 | 2.6906 times | Wed 31 July 2024 | 9.84 (-14.73%) | 11.01 | 9.01 - 12.90 | 0.4898 times | Fri 28 June 2024 | 11.54 (-11.23%) | 13.00 | 11.08 - 13.98 | 0.2098 times | Fri 31 May 2024 | 13.00 (4.08%) | 11.87 | 11.47 - 14.48 | 0.3182 times | Tue 30 April 2024 | 12.49 (38.78%) | 9.45 | 8.10 - 13.00 | 0.9646 times | Thu 28 March 2024 | 9.00 (-4.66%) | 9.54 | 8.09 - 9.89 | 0.1668 times |
Indicator Analysis of CoralNewspr
Please login to view indicator analysis. or View indicator analysis of CoralNewspr 530755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral Newspr 530755
DMA (daily moving average) of Coral Newspr 530755
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.95 |
| 100 day DMA | 15.35 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Coral Newspr 530755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.53 | 10.54 |
| 12 day EMA | 10.84 | 10.87 | 10.94 |
| 20 day EMA | 11.2 | 11.26 | 11.34 |
| 35 day EMA | 12.1 | 12.19 | 12.29 |
| 50 day EMA | 12.99 | 13.08 | 13.19 |
SMA (simple moving average) of Coral Newspr 530755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.42 | 10.61 |
| 12 day SMA | 11.03 | 11.1 | 11.2 |
| 20 day SMA | 11.02 | 10.98 | 10.98 |
| 35 day SMA | 11.9 | 12.02 | 12.14 |
| 50 day SMA | 12.95 | 13.06 | 13.18 |
| 100 day SMA | 15.35 | 15.35 | 15.36 |
| 150 day SMA | 13.9 | 13.92 | 13.93 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.