CoralNewspr 530755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Newspr 530755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralNewspr

Strong Daily Stock price targets for CoralNewspr 530755 are 9.56 and 10.49

Daily Target 19.4
Daily Target 29.72
Daily Target 310.333333333333
Daily Target 410.65
Daily Target 511.26

Daily price and volume Coral Newspr

Date Closing Open Range Volume
Fri 16 May 2025 10.03 (-8.4%) 10.95 10.02 - 10.95 0.7138 times
Thu 15 May 2025 10.95 (8.09%) 10.18 10.18 - 10.96 0.3947 times
Wed 14 May 2025 10.13 (0.1%) 11.10 10.13 - 11.10 0.2036 times
Tue 13 May 2025 10.12 (-0.69%) 10.11 10.11 - 10.90 1.2482 times
Mon 12 May 2025 10.19 (0.59%) 10.14 10.14 - 10.98 0.3011 times
Fri 09 May 2025 10.13 (-3.06%) 10.13 10.13 - 10.13 0.0023 times
Thu 08 May 2025 10.45 (-8.33%) 10.61 10.43 - 11.00 2.5881 times
Wed 07 May 2025 11.40 (9.62%) 11.39 10.15 - 11.40 0.0889 times
Tue 06 May 2025 10.40 (-9.96%) 10.40 10.40 - 10.81 4.4541 times
Mon 05 May 2025 11.55 (9.69%) 11.58 11.00 - 11.58 0.0051 times
Fri 02 May 2025 10.53 (-10%) 10.53 10.53 - 10.71 0.1911 times

 Daily chart CoralNewspr

Weekly price and charts CoralNewspr

Strong weekly Stock price targets for CoralNewspr 530755 are 9.49 and 10.57

Weekly Target 19.3
Weekly Target 29.67
Weekly Target 310.383333333333
Weekly Target 410.75
Weekly Target 511.46

Weekly price and volumes for Coral Newspr

Date Closing Open Range Volume
Fri 16 May 2025 10.03 (-0.99%) 10.14 10.02 - 11.10 0.541 times
Fri 09 May 2025 10.13 (-3.8%) 11.58 10.13 - 11.58 1.3497 times
Fri 02 May 2025 10.53 (0.96%) 11.25 9.90 - 11.90 0.1022 times
Fri 25 April 2025 10.43 (-4.22%) 10.60 10.43 - 11.64 1.3079 times
Thu 17 April 2025 10.89 (-4.47%) 11.40 10.88 - 11.94 0.6605 times
Fri 11 April 2025 11.40 (12.54%) 11.49 10.01 - 11.49 0.1538 times
Fri 04 April 2025 10.13 (-5.33%) 10.70 9.70 - 11.25 0.4054 times
Fri 28 March 2025 10.70 (1.33%) 10.30 10.01 - 11.29 0.2285 times
Fri 21 March 2025 10.56 (-2.94%) 10.88 10.20 - 12.39 2.7796 times
Thu 13 March 2025 10.88 (1.87%) 10.95 9.58 - 11.40 2.4713 times
Fri 07 March 2025 10.68 (25.21%) 8.70 7.90 - 10.74 1.2281 times

 weekly chart CoralNewspr

Monthly price and charts CoralNewspr

Strong monthly Stock price targets for CoralNewspr 530755 are 9.25 and 10.81

Monthly Target 18.98
Monthly Target 29.51
Monthly Target 310.543333333333
Monthly Target 411.07
Monthly Target 512.1

Monthly price and volumes Coral Newspr

Date Closing Open Range Volume
Fri 16 May 2025 10.03 (-14.27%) 10.53 10.02 - 11.58 0.1242 times
Wed 30 April 2025 11.70 (9.35%) 10.70 9.70 - 11.94 0.1671 times
Fri 28 March 2025 10.70 (25.44%) 8.70 7.90 - 12.39 0.4323 times
Fri 28 February 2025 8.53 (-20.5%) 11.19 8.26 - 11.37 0.3873 times
Fri 31 January 2025 10.73 (7.95%) 9.94 9.64 - 12.42 2.9989 times
Tue 31 December 2024 9.94 (-32.33%) 14.69 9.93 - 15.75 0.5121 times
Fri 29 November 2024 14.69 (-15.86%) 17.80 14.61 - 17.85 0.1928 times
Thu 31 October 2024 17.46 (-6.13%) 18.20 16.47 - 19.95 0.4304 times
Mon 30 September 2024 18.60 (-1.64%) 20.80 16.30 - 22.31 1.772 times
Fri 30 August 2024 18.91 (92.17%) 9.84 8.25 - 18.91 2.9829 times
Wed 31 July 2024 9.84 (-14.73%) 11.01 9.01 - 12.90 0.543 times

 monthly chart CoralNewspr

DMA SMA EMA moving averages of Coral Newspr 530755

DMA (daily moving average) of Coral Newspr 530755

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.63
20 day DMA 10.77
35 day DMA 10.88
50 day DMA 10.56
100 day DMA 10.98
150 day DMA 13
200 day DMA 12.92

EMA (exponential moving average) of Coral Newspr 530755

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.510.28
12 day EMA10.5210.6110.55
20 day EMA10.6310.6910.66
35 day EMA10.5410.5710.55
50 day EMA10.4610.4810.46

SMA (simple moving average) of Coral Newspr 530755

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.310.2
12 day SMA10.6310.7110.73
20 day SMA10.7710.8410.87
35 day SMA10.8810.9210.92
50 day SMA10.5610.5510.51
100 day SMA10.9811.0311.07
150 day SMA1313.0513.1
200 day SMA12.9212.9312.93
Back to top | Use Dark Theme