Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 32.87 and 32.87
| Daily Target 1 | 32.87 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 32.87 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.87 (4.98%) | 32.87 | 32.87 - 32.87 | 1 times | Thu 11 December 2025 | 31.31 (5%) | 31.31 | 31.31 - 31.31 | 1 times | Thu 20 November 2025 | 29.82 (5%) | 29.82 | 29.82 - 29.82 | 1 times | Mon 17 November 2025 | 28.40 (4.99%) | 28.40 | 28.40 - 28.40 | 1 times | Tue 11 November 2025 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 1 times | Mon 10 November 2025 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 1 times | Mon 27 October 2025 | 24.55 (4.96%) | 24.55 | 24.55 - 24.55 | 1 times | Thu 23 October 2025 | 23.39 (4.98%) | 23.39 | 23.39 - 23.39 | 1 times | Thu 09 October 2025 | 22.28 (5%) | 22.28 | 22.28 - 22.28 | 1 times | Tue 07 October 2025 | 21.22 (5%) | 21.22 | 21.22 - 21.22 | 1 times | Mon 06 October 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 1 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 32.09 and 33.65
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.87 (10.23%) | 31.31 | 31.31 - 32.87 | 1.0909 times | Thu 20 November 2025 | 29.82 (10.24%) | 28.40 | 28.40 - 29.82 | 1.0909 times | Tue 11 November 2025 | 27.05 (10.18%) | 25.77 | 25.77 - 27.05 | 1.0909 times | Mon 27 October 2025 | 24.55 (4.96%) | 24.55 | 24.55 - 24.55 | 0.5455 times | Thu 23 October 2025 | 23.39 (4.98%) | 23.39 | 23.39 - 23.39 | 0.5455 times | Thu 09 October 2025 | 22.28 (0%) | 20.21 | 20.21 - 22.28 | 1.6364 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 32.09 and 33.65
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.87 (10.23%) | 31.31 | 31.31 - 32.87 | 0.4615 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.9231 times | Mon 27 October 2025 | 24.55 (0%) | 18.34 | 18.34 - 24.55 | 1.6154 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 28.59 | 27.23 |
| 12 day EMA | 25.62 | 24.3 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 28.47 | 27.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.