ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 59.66 and 59.66

Daily Target 159.66
Daily Target 259.66
Daily Target 359.66
Daily Target 459.66
Daily Target 559.66

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 59.66 (5%) 59.66 59.66 - 59.66 0.5882 times
Mon 23 February 2026 56.82 (4.99%) 56.82 56.82 - 56.82 0.2941 times
Wed 18 February 2026 54.12 (4.99%) 54.12 54.12 - 54.12 1.4706 times
Tue 10 February 2026 51.55 (2%) 51.55 51.55 - 51.55 0.5882 times
Mon 09 February 2026 50.54 (2%) 50.54 50.54 - 50.54 0.5882 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.5882 times
Fri 23 January 2026 48.58 (1.99%) 48.58 48.58 - 48.58 1.1765 times
Tue 20 January 2026 47.63 (1.99%) 47.63 47.63 - 47.63 2.9412 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 1.1765 times
Thu 08 January 2026 45.79 (1.98%) 45.79 45.79 - 45.79 0.5882 times
Wed 07 January 2026 44.90 (2%) 44.90 44.90 - 44.90 0.5882 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 58.24 and 61.08

Weekly Target 155.87
Weekly Target 257.77
Weekly Target 358.713333333333
Weekly Target 460.61
Weekly Target 561.55

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 59.66 (10.24%) 56.82 56.82 - 59.66 0.5 times
Wed 18 February 2026 54.12 (9.22%) 50.54 50.54 - 54.12 1.5 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.3333 times
Fri 23 January 2026 48.58 (4.03%) 47.63 47.63 - 48.58 2.3333 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 0.6667 times
Thu 08 January 2026 45.79 (14.65%) 41.93 41.93 - 45.79 1.6667 times
Fri 02 January 2026 39.94 (15.73%) 36.23 36.23 - 39.94 1.3333 times
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.3333 times
Fri 12 December 2025 32.87 (10.23%) 31.31 31.31 - 32.87 0.6667 times
Thu 20 November 2025 29.82 (10.24%) 28.40 28.40 - 29.82 0.6667 times
Tue 11 November 2025 27.05 (10.18%) 25.77 25.77 - 27.05 0.6667 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 54.61 and 64.72

Monthly Target 146.18
Monthly Target 252.92
Monthly Target 356.29
Monthly Target 463.03
Monthly Target 566.4

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 59.66 (22.81%) 49.55 49.55 - 59.66 0.8974 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 2.1795 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.5128 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.5128 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 0.8974 times
Fri 13 March 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 54.54
12 day DMA 49.99
20 day DMA 44.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA55.252.9751.05
12 day EMA49.9448.1746.6
20 day EMA44.1842.5541.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5452.5250.87
12 day SMA49.9948.5147.1
20 day SMA44.2342.6641.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme