Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 262.03 and 267.83
| Daily Target 1 | 260.77 |
| Daily Target 2 | 263.28 |
| Daily Target 3 | 266.56666666667 |
| Daily Target 4 | 269.08 |
| Daily Target 5 | 272.37 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.6412 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.6826 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.4817 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.7594 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.8432 times | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.5516 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 2.9039 times | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.4624 times | Fri 05 December 2025 | 276.05 (-1.94%) | 281.50 | 274.90 - 282.00 | 0.8996 times | Thu 04 December 2025 | 281.50 (-0.48%) | 282.85 | 279.00 - 283.50 | 0.7744 times | Wed 03 December 2025 | 282.85 (-1.34%) | 284.75 | 278.20 - 284.75 | 0.189 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 260.35 and 269.5
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 262.17 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.80 (-1.52%) | 269.95 | 264.05 - 273.20 | 0.1716 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.6196 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.4835 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.89 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.5816 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.262 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.2225 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.6489 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.4267 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.6936 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 1.044 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 248.25 and 277.85
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.80 (-5.24%) | 281.05 | 260.30 - 289.90 | 0.1084 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3364 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5305 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9546 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5308 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3613 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5132 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9799 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6934 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9914 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9386 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 273.41 |
| 20 day DMA | 276.69 |
| 35 day DMA | 288.25 |
| 50 day DMA | 296.18 |
| 100 day DMA | 312.2 |
| 150 day DMA | 323.82 |
| 200 day DMA | 325.74 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.15 | 270.83 | 271.32 |
| 12 day EMA | 273.08 | 274.4 | 275.23 |
| 20 day EMA | 277.85 | 279.12 | 280.1 |
| 35 day EMA | 286.05 | 287.24 | 288.26 |
| 50 day EMA | 294.98 | 296.17 | 297.24 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 270.19 | 270.58 |
| 12 day SMA | 273.41 | 274.92 | 275.8 |
| 20 day SMA | 276.69 | 278.26 | 279.89 |
| 35 day SMA | 288.25 | 289.65 | 290.97 |
| 50 day SMA | 296.18 | 297.2 | 298.01 |
| 100 day SMA | 312.2 | 313.31 | 314.38 |
| 150 day SMA | 323.82 | 324.05 | 324.24 |
| 200 day SMA | 325.74 | 326.43 | 327.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.