Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 271.83 and 275.58
| Daily Target 1 | 268.85 |
| Daily Target 2 | 271.05 |
| Daily Target 3 | 272.6 |
| Daily Target 4 | 274.8 |
| Daily Target 5 | 276.35 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.25 (1.05%) | 270.40 | 270.40 - 274.15 | 0.398 times | Tue 30 December 2025 | 270.40 (-0.04%) | 271.50 | 269.70 - 274.80 | 0.1563 times | Mon 29 December 2025 | 270.50 (-2.06%) | 275.70 | 268.75 - 276.90 | 1.126 times | Fri 26 December 2025 | 276.20 (-3.17%) | 285.15 | 275.70 - 285.45 | 0.3472 times | Wed 24 December 2025 | 285.25 (-0.12%) | 286.00 | 281.50 - 291.90 | 1.9351 times | Tue 23 December 2025 | 285.60 (4.58%) | 272.70 | 271.30 - 288.00 | 3.7966 times | Mon 22 December 2025 | 273.10 (2.75%) | 265.80 | 265.80 - 275.85 | 0.6433 times | Fri 19 December 2025 | 265.80 (0.72%) | 263.85 | 261.20 - 266.80 | 0.5599 times | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.6107 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.4269 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.4545 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 266.93 and 275.08
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 281.12 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.25 (-1.07%) | 275.70 | 268.75 - 276.90 | 0.331 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.3241 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.4674 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.8551 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.6672 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.2283 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.8027 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.7416 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.6872 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.8955 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.5888 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 250.98 and 282.58
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 275.15 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 306.75 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.222 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3325 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5244 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9436 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5247 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3457 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.4843 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9572 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6855 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.98 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9278 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 275.12 |
| 12 day DMA | 272.6 |
| 20 day DMA | 272.91 |
| 35 day DMA | 280.3 |
| 50 day DMA | 288.96 |
| 100 day DMA | 304.9 |
| 150 day DMA | 321.12 |
| 200 day DMA | 320.9 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.45 | 273.55 | 275.13 |
| 12 day EMA | 273.84 | 273.95 | 274.6 |
| 20 day EMA | 275.7 | 275.96 | 276.54 |
| 35 day EMA | 282.16 | 282.68 | 283.4 |
| 50 day EMA | 289.64 | 290.31 | 291.12 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.12 | 277.59 | 278.13 |
| 12 day SMA | 272.6 | 272.32 | 272.33 |
| 20 day SMA | 272.91 | 273.58 | 274.26 |
| 35 day SMA | 280.3 | 280.82 | 281.29 |
| 50 day SMA | 288.96 | 289.94 | 290.92 |
| 100 day SMA | 304.9 | 305.57 | 306.29 |
| 150 day SMA | 321.12 | 321.44 | 321.76 |
| 200 day SMA | 320.9 | 321.27 | 321.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.