Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 239 and 250.8
| Daily Target 1 | 236.73 |
| Daily Target 2 | 241.27 |
| Daily Target 3 | 248.53333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 260.33 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (-4.06%) | 255.80 | 244.00 - 255.80 | 0.6043 times | Thu 23 April 2026 | 256.20 (-2.31%) | 263.00 | 255.00 - 270.00 | 0.3587 times | Wed 22 April 2026 | 262.25 (0.29%) | 261.95 | 259.00 - 264.30 | 0.777 times | Tue 21 April 2026 | 261.50 (4.81%) | 249.75 | 249.75 - 273.90 | 2.5326 times | Mon 20 April 2026 | 249.50 (2.76%) | 245.10 | 245.10 - 260.30 | 1.2521 times | Fri 17 April 2026 | 242.80 (0%) | 242.80 | 240.55 - 246.45 | 0.4344 times | Thu 16 April 2026 | 242.80 (0.08%) | 243.00 | 241.55 - 246.85 | 0.4441 times | Wed 15 April 2026 | 242.60 (5.94%) | 229.00 | 229.00 - 244.00 | 1.2485 times | Mon 13 April 2026 | 229.00 (-3.76%) | 232.00 | 226.00 - 234.35 | 0.9746 times | Fri 10 April 2026 | 237.95 (-2%) | 244.95 | 235.30 - 247.00 | 1.3737 times | Thu 09 April 2026 | 242.80 (0.21%) | 242.75 | 233.45 - 249.00 | 2.274 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 244.9 and 274.8
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.1058 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6208 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.8687 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.4724 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.2126 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.1466 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.5393 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.5018 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.1745 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.3574 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.11 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 207.28 and 312.43
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 229.48333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (53.43%) | 169.50 | 168.75 - 273.90 | 1.4527 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9344 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3525 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3921 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3908 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6007 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9232 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6611 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.9237 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.3689 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.3732 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 246.29 |
| 20 day DMA | 221.41 |
| 35 day DMA | 208.24 |
| 50 day DMA | 215.03 |
| 100 day DMA | 238.26 |
| 150 day DMA | 262.61 |
| 200 day DMA | 281.14 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.38 | 254.17 | 253.16 |
| 12 day EMA | 241.51 | 240.73 | 237.92 |
| 20 day EMA | 231.34 | 229.82 | 227.04 |
| 35 day EMA | 225.93 | 224.76 | 222.91 |
| 50 day EMA | 221.16 | 220.15 | 218.68 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 254.45 | 251.77 |
| 12 day SMA | 246.29 | 243.6 | 239.74 |
| 20 day SMA | 221.41 | 217.49 | 213.58 |
| 35 day SMA | 208.24 | 207.57 | 206.67 |
| 50 day SMA | 215.03 | 214.8 | 214.38 |
| 100 day SMA | 238.26 | 238.6 | 238.87 |
| 150 day SMA | 262.61 | 263.2 | 263.73 |
| 200 day SMA | 281.14 | 281.77 | 282.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.