Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 263.5 and 269.1
| Daily Target 1 | 259 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 268 |
| Daily Target 5 | 270.2 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.80 (0.72%) | 263.85 | 261.20 - 266.80 | 0.834 times | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.9096 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.6359 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.6769 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.4777 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.753 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.8361 times | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.5469 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 2.8796 times | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.4502 times | Fri 05 December 2025 | 276.05 (-1.94%) | 281.50 | 274.90 - 282.00 | 0.892 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 257.2 and 269.5
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.3331 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.6095 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.4755 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.8754 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.5721 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.2413 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.2024 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.6382 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.4197 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.6328 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 1.0268 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 248.25 and 277.85
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.80 (-5.24%) | 281.05 | 260.30 - 289.90 | 0.1224 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3359 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5298 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9532 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5301 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3594 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5096 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9771 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6925 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.99 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9372 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 267.37 |
| 12 day DMA | 270.09 |
| 20 day DMA | 274.84 |
| 35 day DMA | 285.35 |
| 50 day DMA | 294.13 |
| 100 day DMA | 310.12 |
| 150 day DMA | 323.35 |
| 200 day DMA | 324.47 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.87 | 267.4 | 269.15 |
| 12 day EMA | 270.77 | 271.67 | 273.08 |
| 20 day EMA | 275.49 | 276.51 | 277.84 |
| 35 day EMA | 284.09 | 285.17 | 286.42 |
| 50 day EMA | 293.09 | 294.2 | 295.44 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.37 | 268.19 | 269.53 |
| 12 day SMA | 270.09 | 271.51 | 273.41 |
| 20 day SMA | 274.84 | 275.41 | 276.69 |
| 35 day SMA | 285.35 | 286.85 | 288.25 |
| 50 day SMA | 294.13 | 295.08 | 296.18 |
| 100 day SMA | 310.12 | 311.21 | 312.2 |
| 150 day SMA | 323.35 | 323.55 | 323.82 |
| 200 day SMA | 324.47 | 325.11 | 325.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.