Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 224.95 and 231.8
| Daily Target 1 | 223.68 |
| Daily Target 2 | 226.22 |
| Daily Target 3 | 230.53333333333 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 237.38 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.75 (-2.54%) | 234.65 | 228.00 - 234.85 | 1.1191 times | Fri 20 February 2026 | 234.70 (3.12%) | 225.10 | 225.10 - 236.85 | 1.9019 times | Thu 19 February 2026 | 227.60 (-1.64%) | 231.85 | 224.60 - 232.55 | 0.6205 times | Wed 18 February 2026 | 231.40 (-2.14%) | 233.90 | 230.00 - 235.20 | 0.9849 times | Tue 17 February 2026 | 236.45 (5.96%) | 223.20 | 223.20 - 240.00 | 2.632 times | Mon 16 February 2026 | 223.15 (-3.42%) | 229.60 | 223.00 - 230.25 | 1.1699 times | Fri 13 February 2026 | 231.05 (-1.62%) | 234.85 | 230.00 - 234.85 | 0.3007 times | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.2891 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.5592 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.4226 times | Mon 09 February 2026 | 239.10 (2.07%) | 240.30 | 234.00 - 241.70 | 0.6774 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 224.95 and 231.8
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 230.53333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.75 (-2.54%) | 234.65 | 228.00 - 234.85 | 0.1547 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 1.0105 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.311 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.1375 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.1331 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.4609 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3853 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2599 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.555 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.592 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.562 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 205.23 and 246.53
| Monthly Target 1 | 197.38 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 238.68333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 279.98 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.75 (-9.85%) | 252.40 | 223.00 - 264.30 | 0.2092 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2546 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2537 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.39 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5994 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0785 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5998 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5381 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8395 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.237 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.7835 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 233.04 |
| 20 day DMA | 237.05 |
| 35 day DMA | 242.53 |
| 50 day DMA | 251.7 |
| 100 day DMA | 275.47 |
| 150 day DMA | 294.17 |
| 200 day DMA | 306.39 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.98 | 232.09 | 230.79 |
| 12 day EMA | 233.32 | 234.15 | 234.05 |
| 20 day EMA | 236.46 | 237.27 | 237.54 |
| 35 day EMA | 244.15 | 245.06 | 245.67 |
| 50 day EMA | 251.25 | 252.17 | 252.88 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 230.66 | 229.93 |
| 12 day SMA | 233.04 | 233.6 | 234.26 |
| 20 day SMA | 237.05 | 236.73 | 236.39 |
| 35 day SMA | 242.53 | 244 | 245.16 |
| 50 day SMA | 251.7 | 252.54 | 253.22 |
| 100 day SMA | 275.47 | 276.3 | 277.16 |
| 150 day SMA | 294.17 | 295.01 | 295.81 |
| 200 day SMA | 306.39 | 306.74 | 307.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.