Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 265.38 and 271.73
| Daily Target 1 | 264.13 |
| Daily Target 2 | 266.62 |
| Daily Target 3 | 270.48333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 276.83 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.4221 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 2.2225 times | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.1192 times | Fri 05 December 2025 | 276.05 (-1.94%) | 281.50 | 274.90 - 282.00 | 0.6885 times | Thu 04 December 2025 | 281.50 (-0.48%) | 282.85 | 279.00 - 283.50 | 0.5927 times | Wed 03 December 2025 | 282.85 (-1.34%) | 284.75 | 278.20 - 284.75 | 0.1447 times | Tue 02 December 2025 | 286.70 (0.99%) | 281.80 | 279.50 - 287.45 | 0.7152 times | Mon 01 December 2025 | 283.90 (1.21%) | 281.05 | 281.00 - 289.90 | 1.7526 times | Fri 28 November 2025 | 280.50 (-1.16%) | 283.80 | 279.00 - 283.80 | 0.8044 times | Thu 27 November 2025 | 283.80 (1.41%) | 285.00 | 280.00 - 285.00 | 1.5381 times | Wed 26 November 2025 | 279.85 (-1.04%) | 283.75 | 278.00 - 283.75 | 1.2894 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 257.68 and 271.73
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 261.48 |
| Weekly Target 3 | 267.91666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 281.97 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.10 (-2.52%) | 274.30 | 260.30 - 274.35 | 0.436 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.451 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.8303 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.5426 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.1772 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.1404 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.6053 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.398 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.4455 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 0.9738 times | Fri 03 October 2025 | 318.80 (2.41%) | 312.70 | 307.30 - 321.30 | 0.7954 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 249.9 and 279.5
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 273.1 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.10 (-4.06%) | 281.05 | 260.30 - 289.90 | 0.0811 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3373 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.532 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9572 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5323 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3651 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5201 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9854 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6954 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9941 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9412 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 272.74 |
| 12 day DMA | 278.68 |
| 20 day DMA | 284.73 |
| 35 day DMA | 294.81 |
| 50 day DMA | 300.63 |
| 100 day DMA | 316.88 |
| 150 day DMA | 324.93 |
| 200 day DMA | 329.17 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 274.28 | 275.52 |
| 12 day EMA | 278.17 | 279.82 | 281.28 |
| 20 day EMA | 283.54 | 285.06 | 286.45 |
| 35 day EMA | 292.06 | 293.41 | 294.68 |
| 50 day EMA | 300.39 | 301.67 | 302.89 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.74 | 275.49 | 278.47 |
| 12 day SMA | 278.68 | 279.19 | 279.65 |
| 20 day SMA | 284.73 | 286.5 | 287.47 |
| 35 day SMA | 294.81 | 296.2 | 297.65 |
| 50 day SMA | 300.63 | 301.71 | 302.82 |
| 100 day SMA | 316.88 | 317.77 | 318.61 |
| 150 day SMA | 324.93 | 325.19 | 325.45 |
| 200 day SMA | 329.17 | 330.05 | 330.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.