Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 353.33 and 363.53
| Daily Target 1 | 350.75 |
| Daily Target 2 | 355.9 |
| Daily Target 3 | 360.95 |
| Daily Target 4 | 366.1 |
| Daily Target 5 | 371.15 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.05 (-1.2%) | 364.70 | 355.80 - 366.00 | 1.2792 times | Thu 18 April 2024 | 365.45 (8.52%) | 339.85 | 339.85 - 385.85 | 6.8105 times | Tue 16 April 2024 | 336.75 (1.14%) | 328.10 | 328.10 - 342.80 | 0.4349 times | Mon 15 April 2024 | 332.95 (-2.32%) | 315.05 | 315.05 - 339.00 | 0.2573 times | Fri 12 April 2024 | 340.85 (-1.1%) | 342.15 | 339.90 - 344.35 | 0.169 times | Wed 10 April 2024 | 344.65 (-3.22%) | 351.00 | 341.90 - 359.45 | 0.1732 times | Tue 09 April 2024 | 356.10 (-0.72%) | 359.70 | 351.05 - 360.65 | 0.0778 times | Mon 08 April 2024 | 358.70 (-0.15%) | 369.45 | 352.20 - 369.45 | 0.3059 times | Fri 05 April 2024 | 359.25 (1.7%) | 352.85 | 350.15 - 360.35 | 0.4414 times | Thu 04 April 2024 | 353.25 (0.57%) | 351.00 | 350.65 - 354.05 | 0.0508 times | Wed 03 April 2024 | 351.25 (-0.45%) | 349.85 | 349.85 - 355.15 | 0.0886 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 338.05 and 408.85
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 322.12 |
| Weekly Target 3 | 353.98333333333 |
| Weekly Target 4 | 392.92 |
| Weekly Target 5 | 424.78 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.05 (5.93%) | 315.05 | 315.05 - 385.85 | 3.2052 times | Fri 12 April 2024 | 340.85 (-5.12%) | 369.45 | 339.90 - 369.45 | 0.265 times | Fri 05 April 2024 | 359.25 (17.33%) | 306.55 | 306.50 - 360.35 | 0.5685 times | Thu 28 March 2024 | 306.20 (-6.92%) | 328.35 | 305.00 - 328.75 | 1.0257 times | Fri 22 March 2024 | 328.95 (-0.15%) | 329.95 | 319.85 - 332.75 | 0.9067 times | Fri 15 March 2024 | 329.45 (-6.38%) | 352.85 | 313.20 - 353.00 | 1.193 times | Thu 07 March 2024 | 351.90 (-4.38%) | 359.90 | 344.05 - 368.80 | 0.486 times | Sat 02 March 2024 | 368.00 (1.81%) | 368.60 | 351.35 - 378.70 | 0.6771 times | Fri 23 February 2024 | 361.45 (-0.4%) | 370.10 | 341.15 - 370.10 | 0.6813 times | Fri 16 February 2024 | 362.90 (1.28%) | 359.05 | 333.45 - 366.00 | 0.9913 times | Fri 09 February 2024 | 358.30 (-1.65%) | 370.80 | 350.85 - 377.90 | 0.7062 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 333.78 and 413.13
| Monthly Target 1 | 271.78 |
| Monthly Target 2 | 316.42 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 395.77 |
| Monthly Target 5 | 430.48 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.05 (17.91%) | 306.55 | 306.50 - 385.85 | 0.9395 times | Thu 28 March 2024 | 306.20 (-13.09%) | 352.35 | 305.00 - 378.70 | 0.9001 times | Thu 29 February 2024 | 352.30 (-6.82%) | 384.65 | 333.45 - 384.65 | 0.844 times | Wed 31 January 2024 | 378.10 (5.84%) | 364.40 | 355.35 - 423.00 | 1.708 times | Fri 29 December 2023 | 357.25 (2.97%) | 350.00 | 334.80 - 365.00 | 0.8978 times | Thu 30 November 2023 | 346.95 (1.72%) | 342.05 | 313.45 - 368.10 | 0.946 times | Tue 31 October 2023 | 341.10 (-9.55%) | 380.80 | 336.15 - 402.35 | 0.4262 times | Fri 29 September 2023 | 377.10 (1%) | 379.95 | 355.20 - 395.15 | 1.1194 times | Thu 31 August 2023 | 373.35 (10.66%) | 332.70 | 332.00 - 379.85 | 1.3267 times | Mon 31 July 2023 | 337.40 (-6.63%) | 362.20 | 331.40 - 379.15 | 0.8924 times | Fri 30 June 2023 | 361.35 (5.04%) | 342.05 | 333.20 - 383.20 | 1.297 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 347.41 |
| 12 day DMA | 351.09 |
| 20 day DMA | 339.77 |
| 35 day DMA | 343.62 |
| 50 day DMA | 347.66 |
| 100 day DMA | 356.74 |
| 150 day DMA | 357.26 |
| 200 day DMA | 357.06 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.96 | 348.92 | 340.65 |
| 12 day EMA | 347.96 | 345.58 | 341.97 |
| 20 day EMA | 345.71 | 344.1 | 341.85 |
| 35 day EMA | 347.24 | 346.43 | 345.31 |
| 50 day EMA | 349.69 | 349.23 | 348.57 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.41 | 344.13 | 342.26 |
| 12 day SMA | 351.09 | 349.76 | 344.83 |
| 20 day SMA | 339.77 | 337.88 | 336.08 |
| 35 day SMA | 343.62 | 343.82 | 343.71 |
| 50 day SMA | 347.66 | 347.89 | 347.86 |
| 100 day SMA | 356.74 | 356.75 | 356.7 |
| 150 day SMA | 357.26 | 357.31 | 357.36 |
| 200 day SMA | 357.06 | 357.06 | 357.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.