Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 359.98 and 382.03
| Daily Target 1 | 355 |
| Daily Target 2 | 364.95 |
| Daily Target 3 | 377.05 |
| Daily Target 4 | 387 |
| Daily Target 5 | 399.1 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.90 (-1.42%) | 383.30 | 367.10 - 389.15 | 0.912 times |
| Wed 11 June 2025 | 380.30 (2.34%) | 370.05 | 370.05 - 393.20 | 0.7081 times |
| Tue 10 June 2025 | 371.60 (-0.81%) | 374.70 | 368.30 - 378.75 | 0.2581 times |
| Mon 09 June 2025 | 374.65 (0.59%) | 382.65 | 373.15 - 389.35 | 1.5785 times |
| Fri 06 June 2025 | 372.45 (8.87%) | 349.30 | 344.05 - 376.00 | 3.8561 times |
| Thu 05 June 2025 | 342.10 (-1.57%) | 342.60 | 341.25 - 350.75 | 0.5875 times |
| Wed 04 June 2025 | 347.55 (-0.94%) | 355.00 | 346.00 - 361.85 | 0.5141 times |
| Tue 03 June 2025 | 350.85 (7.1%) | 339.95 | 325.75 - 354.00 | 1.1783 times |
| Mon 02 June 2025 | 327.60 (1.57%) | 322.00 | 318.70 - 332.40 | 0.2721 times |
| Fri 30 May 2025 | 322.55 (0.62%) | 318.30 | 317.45 - 325.00 | 0.1352 times |
| Thu 29 May 2025 | 320.55 (1.73%) | 315.80 | 314.10 - 325.10 | 0.1015 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 357.95 and 384.05
| Weekly Target 1 | 352.3 |
| Weekly Target 2 | 363.6 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 389.7 |
| Weekly Target 5 | 404.5 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.90 (0.66%) | 382.65 | 367.10 - 393.20 | 1.3152 times |
| Fri 06 June 2025 | 372.45 (15.47%) | 322.00 | 318.70 - 376.00 | 2.4382 times |
| Fri 30 May 2025 | 322.55 (0.12%) | 315.60 | 309.95 - 327.40 | 0.4641 times |
| Fri 23 May 2025 | 322.15 (-4.31%) | 340.00 | 313.45 - 340.00 | 0.8373 times |
| Fri 16 May 2025 | 336.65 (12.54%) | 310.00 | 292.70 - 346.05 | 2.9808 times |
| Fri 09 May 2025 | 299.15 (-2.81%) | 317.80 | 288.80 - 317.80 | 0.3911 times |
| Fri 02 May 2025 | 307.80 (-4.87%) | 323.15 | 306.05 - 326.80 | 0.2563 times |
| Fri 25 April 2025 | 323.55 (0.48%) | 320.90 | 318.00 - 348.35 | 0.7172 times |
| Thu 17 April 2025 | 322.00 (9.32%) | 299.90 | 299.90 - 325.15 | 0.3113 times |
| Fri 11 April 2025 | 294.55 (-2.96%) | 300.90 | 281.40 - 300.90 | 0.2884 times |
| Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.1927 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 346.8 and 421.3
| Monthly Target 1 | 287.77 |
| Monthly Target 2 | 331.33 |
| Monthly Target 3 | 362.26666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 436.77 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.90 (16.23%) | 322.00 | 318.70 - 393.20 | 0.8044 times |
| Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.022 times |
| Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.3579 times |
| Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.5117 times |
| Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4845 times |
| Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0806 times |
| Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4739 times |
| Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.9329 times |
| Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.136 times |
| Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.1961 times |
| Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5827 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 374.78 |
| 12 day DMA | 350.02 |
| 20 day DMA | 339.18 |
| 35 day DMA | 327.09 |
| 50 day DMA | 323.74 |
| 100 day DMA | 369.89 |
| 150 day DMA | 446.61 |
| 200 day DMA | 469.15 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.68 | 368.57 | 362.71 |
| 12 day EMA | 355.84 | 352.38 | 347.31 |
| 20 day EMA | 345.44 | 342.34 | 338.35 |
| 35 day EMA | 336.37 | 334.1 | 331.38 |
| 50 day EMA | 329.73 | 327.89 | 325.75 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.78 | 368.22 | 361.67 |
| 12 day SMA | 350.02 | 345.31 | 340.35 |
| 20 day SMA | 339.18 | 337.31 | 333.74 |
| 35 day SMA | 327.09 | 325.87 | 324.47 |
| 50 day SMA | 323.74 | 323.36 | 322.55 |
| 100 day SMA | 369.89 | 371.55 | 373.23 |
| 150 day SMA | 446.61 | 447.42 | 448.32 |
| 200 day SMA | 469.15 | 469.32 | 469.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.