Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 269.45 and 279.5
| Daily Target 1 | 261.53 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 271.58333333333 |
| Daily Target 4 | 277.37 |
| Daily Target 5 | 281.63 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.10 (2.75%) | 265.80 | 265.80 - 275.85 | 1.0077 times | Fri 19 December 2025 | 265.80 (0.72%) | 263.85 | 261.20 - 266.80 | 0.8772 times | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.9567 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.6688 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.7119 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.5024 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.792 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.8794 times | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.5753 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 3.0286 times | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.5252 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 269.45 and 279.5
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 277.37 |
| Weekly Target 5 | 281.63 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.10 (2.75%) | 265.80 | 265.80 - 275.85 | 0.1398 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5159 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.9438 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.7364 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.3557 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.8859 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.9222 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.8621 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.9883 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.6499 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 5.6258 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 251.9 and 281.5
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.10 (-2.64%) | 281.05 | 260.30 - 289.90 | 0.1301 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3357 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5294 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9525 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5297 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3583 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5077 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9756 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6919 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9892 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9365 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 269.39 |
| 20 day DMA | 274.73 |
| 35 day DMA | 284.14 |
| 50 day DMA | 293.35 |
| 100 day DMA | 309.14 |
| 150 day DMA | 323.11 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 266.87 | 267.4 |
| 12 day EMA | 271.13 | 270.77 | 271.67 |
| 20 day EMA | 275.27 | 275.5 | 276.52 |
| 35 day EMA | 283.72 | 284.35 | 285.44 |
| 50 day EMA | 292.53 | 293.32 | 294.44 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 267.37 | 268.19 |
| 12 day SMA | 269.39 | 270.09 | 271.51 |
| 20 day SMA | 274.73 | 274.84 | 275.41 |
| 35 day SMA | 284.14 | 285.35 | 286.85 |
| 50 day SMA | 293.35 | 294.13 | 295.08 |
| 100 day SMA | 309.14 | 310.12 | 311.21 |
| 150 day SMA | 323.11 | 323.35 | 323.55 |
| 200 day SMA | 323.95 | 324.47 | 325.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.