Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 226.53 and 242.33
| Daily Target 1 | 222.43 |
| Daily Target 2 | 230.62 |
| Daily Target 3 | 238.23333333333 |
| Daily Target 4 | 246.42 |
| Daily Target 5 | 254.03 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.80 (1.81%) | 245.85 | 230.05 - 245.85 | 1.2026 times | Thu 24 September 2026 | 234.55 (4.78%) | 220.20 | 220.20 - 235.00 | 3.4876 times | Wed 23 September 2026 | 223.85 (-0.11%) | 229.90 | 220.80 - 229.90 | 0.8522 times | Tue 22 September 2026 | 224.10 (2.21%) | 219.25 | 219.25 - 227.00 | 1.3242 times | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.6893 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.2928 times | Thu 17 September 2026 | 212.45 (-1.53%) | 211.00 | 210.50 - 213.60 | 0.2231 times | Wed 16 September 2026 | 215.75 (1.51%) | 215.85 | 207.55 - 215.85 | 0.8146 times | Tue 15 September 2026 | 212.55 (-0.49%) | 216.00 | 210.55 - 218.90 | 0.2523 times | Fri 11 September 2026 | 213.60 (-0.77%) | 217.90 | 209.55 - 217.90 | 0.8614 times | Thu 10 September 2026 | 215.25 (-0.09%) | 215.45 | 213.00 - 219.00 | 0.6095 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 225.9 and 258.75
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 232.55 |
| Weekly Target 4 | 252.1 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.4116 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.2957 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5274 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9945 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.7215 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.9304 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.4007 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 1.022 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.1523 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.5439 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.6311 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 223.18 and 261.48
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 215.62 |
| Monthly Target 3 | 230.73333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 269.03 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.80 (8.89%) | 213.60 | 207.55 - 245.85 | 0.3233 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5453 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3665 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.1266 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7012 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6998 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0101 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.381 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4238 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4224 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6493 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 219.83 |
| 20 day DMA | 219.96 |
| 35 day DMA | 222.01 |
| 50 day DMA | 229.35 |
| 100 day DMA | 234.03 |
| 150 day DMA | 228.32 |
| 200 day DMA | 235.42 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.59 | 224.99 | 220.21 |
| 12 day EMA | 223.84 | 221.12 | 218.68 |
| 20 day EMA | 222.88 | 221.2 | 219.79 |
| 35 day EMA | 226.04 | 225.29 | 224.75 |
| 50 day EMA | 230.53 | 230.19 | 230.01 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 222.82 | 218.4 |
| 12 day SMA | 219.83 | 218.3 | 217 |
| 20 day SMA | 219.96 | 219.07 | 218.56 |
| 35 day SMA | 222.01 | 222.23 | 222.82 |
| 50 day SMA | 229.35 | 229.53 | 229.86 |
| 100 day SMA | 234.03 | 234.18 | 234.28 |
| 150 day SMA | 228.32 | 228.26 | 228.27 |
| 200 day SMA | 235.42 | 235.64 | 235.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.