Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 262.4 and 266.2
| Daily Target 1 | 259.37 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 263.16666666667 |
| Daily Target 4 | 265.43 |
| Daily Target 5 | 266.97 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.9044 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.6322 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.673 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.475 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.7487 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.8313 times | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.5438 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 2.863 times | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.4418 times | Fri 05 December 2025 | 276.05 (-1.94%) | 281.50 | 274.90 - 282.00 | 0.8869 times | Thu 04 December 2025 | 281.50 (-0.48%) | 282.85 | 279.00 - 283.50 | 0.7635 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 256.25 and 268.55
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 278.3 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-2.22%) | 269.95 | 260.90 - 273.20 | 0.2565 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.6143 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.4793 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.8823 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.5766 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.2511 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.212 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.6433 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.423 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.6616 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 1.0349 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 247.3 and 276.9
| Monthly Target 1 | 241.77 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-5.92%) | 281.05 | 260.30 - 289.90 | 0.1157 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3362 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5301 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9539 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5305 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3603 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5113 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9785 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6929 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9906 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9379 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 268.19 |
| 12 day DMA | 271.51 |
| 20 day DMA | 275.41 |
| 35 day DMA | 286.85 |
| 50 day DMA | 295.08 |
| 100 day DMA | 311.21 |
| 150 day DMA | 323.55 |
| 200 day DMA | 325.11 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.4 | 269.15 | 270.83 |
| 12 day EMA | 271.67 | 273.08 | 274.4 |
| 20 day EMA | 276.51 | 277.84 | 279.11 |
| 35 day EMA | 284.89 | 286.13 | 287.33 |
| 50 day EMA | 293.9 | 295.12 | 296.32 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.19 | 269.53 | 270.19 |
| 12 day SMA | 271.51 | 273.41 | 274.92 |
| 20 day SMA | 275.41 | 276.69 | 278.26 |
| 35 day SMA | 286.85 | 288.25 | 289.65 |
| 50 day SMA | 295.08 | 296.18 | 297.2 |
| 100 day SMA | 311.21 | 312.2 | 313.31 |
| 150 day SMA | 323.55 | 323.82 | 324.05 |
| 200 day SMA | 325.11 | 325.74 | 326.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.