Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 224.75 and 232.7
| Daily Target 1 | 218.22 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 226.16666666667 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 234.12 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.45 (-0.13%) | 221.05 | 221.05 - 229.00 | 0.6851 times | Mon 23 February 2026 | 228.75 (-2.54%) | 234.65 | 228.00 - 234.85 | 1.0884 times | Fri 20 February 2026 | 234.70 (3.12%) | 225.10 | 225.10 - 236.85 | 1.8498 times | Thu 19 February 2026 | 227.60 (-1.64%) | 231.85 | 224.60 - 232.55 | 0.6035 times | Wed 18 February 2026 | 231.40 (-2.14%) | 233.90 | 230.00 - 235.20 | 0.9579 times | Tue 17 February 2026 | 236.45 (5.96%) | 223.20 | 223.20 - 240.00 | 2.5599 times | Mon 16 February 2026 | 223.15 (-3.42%) | 229.60 | 223.00 - 230.25 | 1.1379 times | Fri 13 February 2026 | 231.05 (-1.62%) | 234.85 | 230.00 - 234.85 | 0.2925 times | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.2812 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.5439 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.4111 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 217.85 and 231.65
| Weekly Target 1 | 214.32 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 228.11666666667 |
| Weekly Target 4 | 235.18 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.45 (-2.66%) | 234.65 | 221.05 - 234.85 | 0.2497 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 1.0008 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.308 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.1169 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.1222 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.4469 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3816 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2478 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5497 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.5767 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5565 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 203.13 and 246.38
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 254.82 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.45 (-9.97%) | 252.40 | 221.05 - 264.30 | 0.2148 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2544 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2536 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3898 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5991 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0779 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5994 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5372 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8379 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.2358 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.783 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 230.18 |
| 12 day DMA | 232.55 |
| 20 day DMA | 237.04 |
| 35 day DMA | 241.31 |
| 50 day DMA | 250.87 |
| 100 day DMA | 274.65 |
| 150 day DMA | 293.35 |
| 200 day DMA | 306 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.14 | 230.98 | 232.09 |
| 12 day EMA | 232.56 | 233.31 | 234.14 |
| 20 day EMA | 235.69 | 236.45 | 237.26 |
| 35 day EMA | 243.44 | 244.32 | 245.24 |
| 50 day EMA | 250.32 | 251.21 | 252.13 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.18 | 231.78 | 230.66 |
| 12 day SMA | 232.55 | 233.04 | 233.6 |
| 20 day SMA | 237.04 | 237.05 | 236.73 |
| 35 day SMA | 241.31 | 242.53 | 244 |
| 50 day SMA | 250.87 | 251.7 | 252.54 |
| 100 day SMA | 274.65 | 275.47 | 276.3 |
| 150 day SMA | 293.35 | 294.17 | 295.01 |
| 200 day SMA | 306 | 306.39 | 306.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.