Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 286.2 and 319.25
| Daily Target 1 | 280.42 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 313.46666666667 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 346.52 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 303.55 (-4.72%) | 334.95 | 301.90 - 334.95 | 0.673 times |
| Wed 02 April 2025 | 318.60 (-0.82%) | 324.80 | 311.10 - 324.80 | 0.2683 times |
| Tue 01 April 2025 | 321.25 (5.17%) | 307.50 | 307.25 - 324.80 | 0.4792 times |
| Fri 28 March 2025 | 305.45 (-3.76%) | 308.95 | 304.00 - 319.60 | 0.8659 times |
| Wed 26 March 2025 | 317.40 (-5.35%) | 340.00 | 315.55 - 340.00 | 3.1489 times |
| Tue 25 March 2025 | 335.35 (-3.11%) | 350.00 | 333.00 - 350.00 | 0.5226 times |
| Mon 24 March 2025 | 346.10 (-2.86%) | 363.65 | 344.90 - 365.00 | 0.8928 times |
| Fri 21 March 2025 | 356.30 (4.89%) | 339.70 | 339.70 - 358.10 | 1.5752 times |
| Thu 20 March 2025 | 339.70 (0.52%) | 343.70 | 334.25 - 349.90 | 0.5308 times |
| Wed 19 March 2025 | 337.95 (1.93%) | 332.60 | 329.85 - 343.00 | 1.0433 times |
| Tue 18 March 2025 | 331.55 (7.52%) | 309.95 | 309.95 - 333.40 | 1.3237 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 286.2 and 319.25
| Weekly Target 1 | 280.42 |
| Weekly Target 2 | 291.98 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 346.52 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.3399 times |
| Fri 28 March 2025 | 305.45 (-14.27%) | 363.65 | 304.00 - 365.00 | 1.2993 times |
| Fri 21 March 2025 | 356.30 (13.83%) | 313.35 | 306.00 - 358.10 | 1.2058 times |
| Thu 13 March 2025 | 313.00 (-12.08%) | 356.00 | 311.50 - 357.25 | 0.6889 times |
| Fri 07 March 2025 | 356.00 (7.36%) | 326.75 | 303.35 - 363.10 | 1.0175 times |
| Fri 28 February 2025 | 331.60 (-13.49%) | 391.00 | 331.00 - 391.00 | 0.3676 times |
| Fri 21 February 2025 | 383.30 (-1.72%) | 381.00 | 375.00 - 424.00 | 0.7907 times |
| Fri 14 February 2025 | 390.00 (-7.01%) | 427.25 | 383.65 - 428.40 | 1.4326 times |
| Fri 07 February 2025 | 419.40 (-14.35%) | 524.75 | 417.05 - 529.50 | 1.3963 times |
| Fri 31 January 2025 | 489.65 (-0.32%) | 481.25 | 432.65 - 508.75 | 1.4613 times |
| Fri 24 January 2025 | 491.20 (-6.89%) | 531.60 | 484.80 - 539.90 | 0.9509 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 286.2 and 319.25
| Monthly Target 1 | 280.42 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 346.52 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.0404 times |
| Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.5008 times |
| Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4741 times |
| Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0575 times |
| Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4424 times |
| Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.8916 times |
| Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.1118 times |
| Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.1706 times |
| Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5489 times |
| Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.762 times |
| Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.3547 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 313.25 |
| 12 day DMA | 326.8 |
| 20 day DMA | 329.22 |
| 35 day DMA | 350.88 |
| 50 day DMA | 388.6 |
| 100 day DMA | 494.41 |
| 150 day DMA | 509.44 |
| 200 day DMA | 481.85 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.39 | 321.31 | 322.67 |
| 12 day EMA | 324.23 | 327.99 | 329.7 |
| 20 day EMA | 334.7 | 337.98 | 340.02 |
| 35 day EMA | 363.26 | 366.78 | 369.62 |
| 50 day EMA | 391.66 | 395.25 | 398.38 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.25 | 319.61 | 325.11 |
| 12 day SMA | 326.8 | 327.58 | 327.73 |
| 20 day SMA | 329.22 | 329.92 | 330.57 |
| 35 day SMA | 350.88 | 354.19 | 357.76 |
| 50 day SMA | 388.6 | 393.08 | 397.47 |
| 100 day SMA | 494.41 | 496.52 | 498.48 |
| 150 day SMA | 509.44 | 510.92 | 512.37 |
| 200 day SMA | 481.85 | 482.17 | 482.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.