Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 278.45 and 295.15
| Daily Target 1 | 264.93 |
| Daily Target 2 | 275.27 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 291.97 |
| Daily Target 5 | 298.33 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.60 (4.58%) | 272.70 | 271.30 - 288.00 | 4.6037 times | Mon 22 December 2025 | 273.10 (2.75%) | 265.80 | 265.80 - 275.85 | 0.78 times | Fri 19 December 2025 | 265.80 (0.72%) | 263.85 | 261.20 - 266.80 | 0.679 times | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.7405 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.5177 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.5511 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.3889 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.6131 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.6807 times | Wed 10 December 2025 | 269.10 (-0.99%) | 272.30 | 268.00 - 274.35 | 0.4453 times | Tue 09 December 2025 | 271.80 (2.47%) | 263.30 | 260.30 - 274.10 | 2.3443 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 275.7 and 297.9
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 279.8 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.60 (7.45%) | 265.80 | 265.80 - 288.00 | 0.8917 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.4765 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.8718 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.6803 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.2523 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.8183 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.7756 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.7201 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.913 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.6003 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 5.1969 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 272.95 and 302.55
| Monthly Target 1 | 249 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.60 (1.82%) | 281.05 | 260.30 - 289.90 | 0.1753 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3341 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5269 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9481 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5273 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3521 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.4962 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9665 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6887 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9847 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9322 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 270.18 |
| 20 day DMA | 274.87 |
| 35 day DMA | 283.43 |
| 50 day DMA | 292.9 |
| 100 day DMA | 308.43 |
| 150 day DMA | 322.76 |
| 200 day DMA | 323.4 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.5 | 268.95 | 266.87 |
| 12 day EMA | 273.36 | 271.13 | 270.77 |
| 20 day EMA | 276.26 | 275.28 | 275.51 |
| 35 day EMA | 284.02 | 283.93 | 284.57 |
| 50 day EMA | 292.5 | 292.78 | 293.58 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 267.69 | 267.37 |
| 12 day SMA | 270.18 | 269.39 | 270.09 |
| 20 day SMA | 274.87 | 274.73 | 274.84 |
| 35 day SMA | 283.43 | 284.14 | 285.35 |
| 50 day SMA | 292.9 | 293.35 | 294.13 |
| 100 day SMA | 308.43 | 309.14 | 310.12 |
| 150 day SMA | 322.76 | 323.11 | 323.35 |
| 200 day SMA | 323.4 | 323.95 | 324.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.