Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 18.52 and 18.57
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.58 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (-1.96%) | 18.50 | 18.50 - 18.55 | 3.3134 times | Thu 18 December 2025 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.0375 times | Wed 17 December 2025 | 19.90 (0.71%) | 19.95 | 19.90 - 19.95 | 0.0353 times | Tue 16 December 2025 | 19.76 (4.05%) | 19.85 | 19.76 - 19.85 | 0.0021 times | Mon 15 December 2025 | 18.99 (3.77%) | 19.20 | 18.99 - 19.20 | 0.1712 times | Fri 12 December 2025 | 18.30 (-4.94%) | 19.84 | 18.30 - 19.84 | 0.3778 times | Thu 11 December 2025 | 19.25 (4.05%) | 19.34 | 19.25 - 19.34 | 0.0075 times | Wed 10 December 2025 | 18.50 (2.49%) | 18.50 | 18.50 - 18.50 | 0.0621 times | Tue 09 December 2025 | 18.05 (-5%) | 18.15 | 18.05 - 18.15 | 5.9525 times | Mon 08 December 2025 | 19.00 (2.7%) | 18.51 | 18.51 - 19.00 | 0.0407 times | Fri 05 December 2025 | 18.50 (0%) | 19.30 | 18.50 - 19.30 | 0.0321 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 17.8 and 19.25
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.5783 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.0463 times | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.4549 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.863 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 21.40 | 1.2194 times | Fri 14 November 2025 | 21.45 (-6.21%) | 22.00 | 20.76 - 23.10 | 0.8013 times | Fri 07 November 2025 | 22.87 (2.79%) | 22.25 | 21.55 - 23.36 | 1.9914 times | Fri 31 October 2025 | 22.25 (8.43%) | 21.25 | 21.00 - 22.25 | 0.1413 times | Thu 23 October 2025 | 20.52 (2.09%) | 19.25 | 19.25 - 20.52 | 0.378 times | Fri 10 October 2025 | 20.10 (-8.64%) | 21.00 | 20.00 - 21.21 | 0.5261 times | Fri 03 October 2025 | 22.00 (7.32%) | 20.05 | 20.05 - 22.00 | 0.5614 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.83 and 20.67
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (3.23%) | 17.11 | 17.11 - 19.95 | 1.2631 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5095 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4593 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.0169 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.3652 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6505 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7966 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.9271 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.4052 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.6065 times | Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.3925 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.69 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.2 | 19.34 |
| 12 day EMA | 18.96 | 19.04 | 19.06 |
| 20 day EMA | 19.13 | 19.19 | 19.22 |
| 35 day EMA | 19.54 | 19.6 | 19.64 |
| 50 day EMA | 20.19 | 20.26 | 20.32 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.17 | 19.24 |
| 12 day SMA | 18.85 | 18.81 | 18.69 |
| 20 day SMA | 18.69 | 18.68 | 18.7 |
| 35 day SMA | 20.01 | 20.1 | 20.16 |
| 50 day SMA | 20.22 | 20.28 | 20.31 |
| 100 day SMA | 21.13 | 21.16 | 21.2 |
| 150 day SMA | 21.4 | 21.42 | 21.43 |
| 200 day SMA | 21.28 | 21.29 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.