Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 18.1 and 18.9
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.57 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.50 (0%) | 19.30 | 18.50 - 19.30 | 0.0157 times | Thu 04 December 2025 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.0173 times | Wed 03 December 2025 | 18.00 (2.92%) | 18.35 | 17.99 - 18.35 | 0.1399 times | Tue 02 December 2025 | 17.49 (-0.06%) | 17.50 | 17.49 - 17.50 | 0.4009 times | Mon 01 December 2025 | 17.50 (-2.56%) | 17.11 | 17.11 - 17.75 | 6.8251 times | Fri 28 November 2025 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.503 times | Thu 27 November 2025 | 18.90 (0%) | 17.96 | 17.96 - 18.90 | 0.1928 times | Wed 26 November 2025 | 18.90 (-4.98%) | 18.90 | 18.90 - 18.90 | 0.141 times | Tue 25 November 2025 | 19.89 (4.68%) | 19.19 | 19.19 - 19.90 | 0.5843 times | Mon 24 November 2025 | 19.00 (3.66%) | 17.42 | 17.42 - 19.00 | 1.18 times | Fri 21 November 2025 | 18.33 (-4.53%) | 18.24 | 18.24 - 18.33 | 0.4905 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 17.81 and 20
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.7216 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.9568 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 21.40 | 1.3519 times | Fri 14 November 2025 | 21.45 (-6.21%) | 22.00 | 20.76 - 23.10 | 0.8884 times | Fri 07 November 2025 | 22.87 (2.79%) | 22.25 | 21.55 - 23.36 | 2.2077 times | Fri 31 October 2025 | 22.25 (8.43%) | 21.25 | 21.00 - 22.25 | 0.1567 times | Thu 23 October 2025 | 20.52 (2.09%) | 19.25 | 19.25 - 20.52 | 0.419 times | Fri 10 October 2025 | 20.10 (-8.64%) | 21.00 | 20.00 - 21.21 | 0.5832 times | Fri 03 October 2025 | 22.00 (7.32%) | 20.05 | 20.05 - 22.00 | 0.6224 times | Fri 26 September 2025 | 20.50 (-5.09%) | 21.60 | 20.50 - 22.45 | 0.0923 times | Fri 19 September 2025 | 21.60 (0.51%) | 20.65 | 20.61 - 22.50 | 0.5505 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.81 and 20
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 0.8004 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5895 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4837 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.0708 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.4375 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.685 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.8387 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 2.0292 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.4267 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.6386 times | Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.4133 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.51 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.21 | 18.06 |
| 12 day EMA | 18.81 | 18.87 | 18.94 |
| 20 day EMA | 19.4 | 19.5 | 19.61 |
| 35 day EMA | 20.01 | 20.1 | 20.19 |
| 50 day EMA | 20.56 | 20.64 | 20.73 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.89 | 17.97 |
| 12 day SMA | 18.51 | 18.75 | 18.99 |
| 20 day SMA | 19.9 | 20.12 | 20.36 |
| 35 day SMA | 20.43 | 20.48 | 20.56 |
| 50 day SMA | 20.73 | 20.81 | 20.87 |
| 100 day SMA | 21.56 | 21.61 | 21.66 |
| 150 day SMA | 21.56 | 21.58 | 21.6 |
| 200 day SMA | 21.42 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.