Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 17.09 and 18.62
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.89 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.85 (-4.03%) | 19.38 | 17.85 - 19.38 | 0.1435 times | Tue 23 December 2025 | 18.60 (-2.11%) | 19.90 | 18.56 - 19.90 | 5.2269 times | Mon 22 December 2025 | 19.00 (2.48%) | 19.00 | 19.00 - 19.00 | 0.1091 times | Fri 19 December 2025 | 18.54 (-1.96%) | 18.50 | 18.50 - 18.55 | 3.7969 times | Thu 18 December 2025 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.0429 times | Wed 17 December 2025 | 19.90 (0.71%) | 19.95 | 19.90 - 19.95 | 0.0405 times | Tue 16 December 2025 | 19.76 (4.05%) | 19.85 | 19.76 - 19.85 | 0.0025 times | Mon 15 December 2025 | 18.99 (3.77%) | 19.20 | 18.99 - 19.20 | 0.1962 times | Fri 12 December 2025 | 18.30 (-4.94%) | 19.84 | 18.30 - 19.84 | 0.4329 times | Thu 11 December 2025 | 19.25 (4.05%) | 19.34 | 19.25 - 19.34 | 0.0086 times | Wed 10 December 2025 | 18.50 (2.49%) | 18.50 | 18.50 - 18.50 | 0.0711 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 16.83 and 18.88
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.85 (-3.72%) | 19.00 | 17.85 - 19.90 | 0.7578 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.5641 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.0207 times | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.3948 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.8419 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 21.40 | 1.1896 times | Fri 14 November 2025 | 21.45 (-6.21%) | 22.00 | 20.76 - 23.10 | 0.7817 times | Fri 07 November 2025 | 22.87 (2.79%) | 22.25 | 21.55 - 23.36 | 1.9427 times | Fri 31 October 2025 | 22.25 (8.43%) | 21.25 | 21.00 - 22.25 | 0.1379 times | Thu 23 October 2025 | 20.52 (2.09%) | 19.25 | 19.25 - 20.52 | 0.3687 times | Fri 10 October 2025 | 20.10 (-8.64%) | 21.00 | 20.00 - 21.21 | 0.5132 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.48 and 20.32
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.85 (-0.61%) | 17.11 | 17.11 - 19.95 | 1.4683 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.474 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4486 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.9931 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.3332 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6352 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7778 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.8819 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3957 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.5922 times | Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.3833 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.86 | 18.99 |
| 12 day EMA | 18.75 | 18.91 | 18.97 |
| 20 day EMA | 18.94 | 19.06 | 19.11 |
| 35 day EMA | 19.43 | 19.52 | 19.57 |
| 50 day EMA | 19.99 | 20.08 | 20.14 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.99 | 19.22 |
| 12 day SMA | 18.8 | 18.9 | 18.89 |
| 20 day SMA | 18.58 | 18.63 | 18.69 |
| 35 day SMA | 19.68 | 19.81 | 19.91 |
| 50 day SMA | 20.02 | 20.11 | 20.17 |
| 100 day SMA | 21.04 | 21.08 | 21.11 |
| 150 day SMA | 21.35 | 21.37 | 21.39 |
| 200 day SMA | 21.25 | 21.27 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.