DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong Daily Stock price targets for DevkiLeas 530765 are 23.3 and 23.7

Daily Target 122.97
Daily Target 223.23
Daily Target 323.366666666667
Daily Target 423.63
Daily Target 523.77

Daily price and volume Devki Leas

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (0%) 23.10 23.10 - 23.50 0.4815 times
Fri 22 May 2026 23.50 (0%) 23.50 23.50 - 23.50 0.4248 times
Thu 21 May 2026 23.50 (-1.55%) 23.87 23.50 - 23.87 0.2181 times
Wed 20 May 2026 23.87 (3.78%) 24.14 23.87 - 24.14 0.1105 times
Tue 19 May 2026 23.00 (-0.3%) 23.00 23.00 - 23.00 0.0566 times
Mon 18 May 2026 23.07 (-0.26%) 23.07 23.07 - 23.07 0.0085 times
Fri 15 May 2026 23.13 (0%) 23.13 23.13 - 23.13 0.0113 times
Thu 14 May 2026 23.13 (2.35%) 22.60 22.60 - 23.72 2.8009 times
Wed 13 May 2026 22.60 (4.87%) 21.55 21.55 - 22.60 5.7491 times
Tue 12 May 2026 21.55 (4.87%) 20.50 20.50 - 21.55 0.1388 times
Mon 11 May 2026 20.55 (4.74%) 18.66 18.66 - 20.55 0.8723 times

Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 23.3 and 23.7

Weekly Target 122.97
Weekly Target 223.23
Weekly Target 323.366666666667
Weekly Target 423.63
Weekly Target 523.77

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (0%) 23.10 23.10 - 23.50 0.092 times
Fri 22 May 2026 23.50 (1.6%) 23.07 23.00 - 24.14 0.1563 times
Fri 15 May 2026 23.13 (17.89%) 18.66 18.66 - 23.72 1.8283 times
Thu 07 May 2026 19.62 (0.62%) 19.52 19.52 - 20.52 1.7218 times
Thu 30 April 2026 19.50 (-1.76%) 19.85 19.01 - 19.85 0.0898 times
Fri 24 April 2026 19.85 (2.32%) 19.40 19.40 - 19.85 0.1493 times
Thu 16 April 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0335 times
Wed 01 April 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.3348 times
Fri 27 March 2026 18.50 (-2.12%) 17.96 17.96 - 18.80 0.3148 times
Thu 19 March 2026 18.90 (3.56%) 17.36 17.36 - 18.90 5.2794 times
Fri 13 March 2026 18.25 (-12.68%) 19.86 18.25 - 19.86 0.3889 times

weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 21.08 and 26.56

Monthly Target 116.62
Monthly Target 220.06
Monthly Target 322.1
Monthly Target 425.54
Monthly Target 527.58

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (20.51%) 19.52 18.66 - 24.14 0.3981 times
Thu 30 April 2026 19.50 (5.41%) 19.40 19.01 - 19.85 0.0438 times
Mon 30 March 2026 18.50 (-15.91%) 22.85 17.36 - 23.00 0.6804 times
Fri 27 February 2026 22.00 (6.28%) 21.71 20.45 - 23.30 1.6201 times
Fri 30 January 2026 20.70 (13.42%) 17.52 16.50 - 20.70 0.9775 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 1.6732 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 1.614 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.4838 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 1.0711 times
Fri 29 August 2025 22.33 (1.5%) 21.50 21.01 - 24.18 1.4379 times
Thu 31 July 2025 22.00 (-7.13%) 23.69 20.35 - 24.95 0.6851 times

monthly chart DevkiLeas

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.59
20 day DMA 21.41
35 day DMA 20.25
50 day DMA 20.68
100 day DMA 19.94
150 day DMA 20.21
200 day DMA 20.76

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3123.22
12 day EMA22.6122.4522.26
20 day EMA21.9121.7421.55
35 day EMA21.4421.3221.19
50 day EMA21.0120.9120.8

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3923.31
12 day SMA22.5922.2621.93
20 day SMA21.4121.2221.01
35 day SMA20.2520.1220.02
50 day SMA20.6820.6420.6
100 day SMA19.9419.8919.83
150 day SMA20.2120.2120.19
200 day SMA20.7620.7620.76
Back to top | Use Dark Theme