Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 17.53 and 17.54
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.526666666667 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.54 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (-3.95%) | 17.52 | 17.52 - 17.53 | 2.702 times | Wed 31 December 2025 | 18.25 (0.88%) | 18.09 | 18.09 - 18.25 | 0.6369 times | Tue 30 December 2025 | 18.09 (-4.79%) | 18.62 | 18.09 - 18.91 | 0.5177 times | Mon 29 December 2025 | 19.00 (1.39%) | 17.84 | 17.84 - 19.60 | 0.0986 times | Fri 26 December 2025 | 18.74 (4.99%) | 18.00 | 18.00 - 18.74 | 0.0024 times | Wed 24 December 2025 | 17.85 (-4.03%) | 19.38 | 17.85 - 19.38 | 0.093 times | Tue 23 December 2025 | 18.60 (-2.11%) | 19.90 | 18.56 - 19.90 | 3.389 times | Mon 22 December 2025 | 19.00 (2.48%) | 19.00 | 19.00 - 19.00 | 0.0708 times | Fri 19 December 2025 | 18.54 (-1.96%) | 18.50 | 18.50 - 18.55 | 2.4618 times | Thu 18 December 2025 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.0278 times | Wed 17 December 2025 | 19.90 (0.71%) | 19.95 | 19.90 - 19.95 | 0.0262 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 16.49 and 18.57
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (-6.46%) | 17.84 | 17.52 - 19.60 | 0.8053 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 0.7239 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.5385 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 0.9744 times | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.2862 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.8037 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 21.40 | 1.1356 times | Fri 14 November 2025 | 21.45 (-6.21%) | 22.00 | 20.76 - 23.10 | 0.7462 times | Fri 07 November 2025 | 22.87 (2.79%) | 22.25 | 21.55 - 23.36 | 1.8545 times | Fri 31 October 2025 | 22.25 (8.43%) | 21.25 | 21.00 - 22.25 | 0.1316 times | Thu 23 October 2025 | 20.52 (2.09%) | 19.25 | 19.25 - 20.52 | 0.352 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.53 and 17.54
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (-3.95%) | 17.52 | 17.52 - 17.53 | 0.1847 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.6044 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5244 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4639 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.027 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.3787 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6569 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.8044 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.9462 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.4092 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.6125 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.43 | 18.52 |
| 12 day EMA | 18.44 | 18.61 | 18.67 |
| 20 day EMA | 18.65 | 18.77 | 18.83 |
| 35 day EMA | 19.22 | 19.32 | 19.38 |
| 50 day EMA | 19.71 | 19.8 | 19.86 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.39 | 18.46 |
| 12 day SMA | 18.68 | 18.8 | 18.81 |
| 20 day SMA | 18.66 | 18.69 | 18.65 |
| 35 day SMA | 19.07 | 19.2 | 19.3 |
| 50 day SMA | 19.8 | 19.85 | 19.89 |
| 100 day SMA | 20.81 | 20.85 | 20.89 |
| 150 day SMA | 21.3 | 21.32 | 21.33 |
| 200 day SMA | 21.19 | 21.2 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.