Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 21.9 and 22.3
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.58 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.24 (4.17%) | 22.35 | 21.95 - 22.35 | 1.6919 times |
| Wed 16 April 2025 | 21.35 (-0.56%) | 21.15 | 21.15 - 21.35 | 0.3963 times |
| Tue 15 April 2025 | 21.47 (4.99%) | 21.00 | 21.00 - 21.47 | 0.0033 times |
| Fri 11 April 2025 | 20.45 (-4.88%) | 22.35 | 20.45 - 22.35 | 0.005 times |
| Wed 09 April 2025 | 21.50 (3.56%) | 21.70 | 21.50 - 21.70 | 0.0133 times |
| Tue 08 April 2025 | 20.76 (-9.74%) | 20.76 | 20.76 - 20.76 | 7.4888 times |
| Fri 04 April 2025 | 23.00 (2.27%) | 24.00 | 23.00 - 24.00 | 0.0133 times |
| Wed 02 April 2025 | 22.49 (9.71%) | 23.98 | 22.49 - 23.98 | 0.0183 times |
| Tue 01 April 2025 | 20.50 (-11.6%) | 23.08 | 20.11 - 23.08 | 0.2881 times |
| Fri 28 March 2025 | 23.19 (11.6%) | 20.78 | 20.78 - 23.19 | 0.0816 times |
| Wed 26 March 2025 | 20.78 (-8.86%) | 21.00 | 20.78 - 21.00 | 7.2623 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.62 and 22.97
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.24 (8.75%) | 21.00 | 21.00 - 22.35 | 0.5707 times |
| Fri 11 April 2025 | 20.45 (-11.09%) | 20.76 | 20.45 - 22.35 | 2.0484 times |
| Fri 04 April 2025 | 23.00 (-0.82%) | 23.08 | 20.11 - 24.00 | 0.0872 times |
| Fri 28 March 2025 | 23.19 (6.72%) | 21.73 | 20.78 - 24.00 | 2.3265 times |
| Fri 21 March 2025 | 21.73 (14.37%) | 19.00 | 19.00 - 23.04 | 1.7885 times |
| Wed 12 March 2025 | 19.00 (-2.86%) | 19.60 | 19.00 - 19.60 | 0.1545 times |
| Fri 07 March 2025 | 19.56 (0.05%) | 19.70 | 19.56 - 21.00 | 0.8497 times |
| Fri 28 February 2025 | 19.55 (-2.49%) | 20.05 | 19.55 - 20.99 | 1.1374 times |
| Fri 21 February 2025 | 20.05 (-4.52%) | 18.55 | 18.55 - 20.48 | 0.8266 times |
| Fri 14 February 2025 | 21.00 (2.44%) | 20.50 | 20.01 - 21.98 | 0.2104 times |
| Fri 07 February 2025 | 20.50 (-4.65%) | 22.59 | 20.30 - 22.59 | 1.1387 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.23 and 23.12
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.24 (-4.1%) | 23.08 | 20.11 - 24.00 | 0.215 times |
| Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.4066 times |
| Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.2631 times |
| Fri 31 January 2025 | 21.50 (-6.52%) | 23.00 | 17.55 - 25.25 | 0.9507 times |
| Tue 31 December 2024 | 23.00 (9.26%) | 21.10 | 18.00 - 26.00 | 1.4252 times |
| Fri 29 November 2024 | 21.05 (7.95%) | 20.00 | 16.58 - 24.95 | 1.2443 times |
| Thu 31 October 2024 | 19.50 (5.12%) | 18.50 | 15.37 - 19.55 | 1.1503 times |
| Mon 30 September 2024 | 18.55 (-7.25%) | 20.00 | 18.00 - 20.50 | 1.7054 times |
| Fri 30 August 2024 | 20.00 (-12.09%) | 22.75 | 17.00 - 24.50 | 1.192 times |
| Wed 31 July 2024 | 22.75 (-4.13%) | 24.25 | 21.60 - 27.00 | 1.4474 times |
| Fri 28 June 2024 | 23.73 (-3.54%) | 25.72 | 21.15 - 27.22 | 1.1543 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.33 | 21.32 |
| 12 day EMA | 21.51 | 21.38 | 21.38 |
| 20 day EMA | 21.37 | 21.28 | 21.27 |
| 35 day EMA | 21.3 | 21.24 | 21.23 |
| 50 day EMA | 21.16 | 21.12 | 21.11 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.11 | 21.44 |
| 12 day SMA | 21.71 | 21.61 | 21.64 |
| 20 day SMA | 21.28 | 21.21 | 21.15 |
| 35 day SMA | 20.88 | 20.87 | 20.85 |
| 50 day SMA | 21 | 20.98 | 21.05 |
| 100 day SMA | 21.5 | 21.48 | 21.46 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 21.25 | 21.25 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.