Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.90 (-0.5%) | 21.90 | 21.90 - 21.90 | 0.0003 times |
| Thu 05 June 2025 | 22.01 (-0.99%) | 22.24 | 22.00 - 22.24 | 0.2125 times |
| Wed 04 June 2025 | 22.23 (0%) | 22.23 | 22.23 - 22.23 | 0.04 times |
| Tue 03 June 2025 | 22.23 (-0.04%) | 23.35 | 22.23 - 23.35 | 0.156 times |
| Mon 02 June 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0562 times |
| Fri 30 May 2025 | 22.24 (-2.16%) | 22.25 | 22.24 - 22.25 | 0.1792 times |
| Thu 29 May 2025 | 22.73 (-4.97%) | 25.06 | 22.73 - 25.06 | 4.7046 times |
| Wed 28 May 2025 | 23.92 (4.96%) | 23.92 | 23.92 - 23.92 | 3.7558 times |
| Tue 27 May 2025 | 22.79 (4.45%) | 22.91 | 22.79 - 22.91 | 0.1184 times |
| Mon 26 May 2025 | 21.82 (4.95%) | 21.82 | 21.82 - 21.82 | 0.7768 times |
| Fri 23 May 2025 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.2558 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.18 and 22.63
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.90 (-1.53%) | 22.24 | 21.90 - 23.35 | 0.3448 times |
| Fri 30 May 2025 | 22.24 (6.97%) | 21.82 | 21.82 - 25.06 | 7.0679 times |
| Fri 23 May 2025 | 20.79 (3.9%) | 20.01 | 19.80 - 20.79 | 0.2861 times |
| Fri 16 May 2025 | 20.01 (0.76%) | 19.50 | 19.25 - 20.11 | 0.4245 times |
| Fri 09 May 2025 | 19.86 (-1.19%) | 21.00 | 19.86 - 21.00 | 0.1342 times |
| Fri 02 May 2025 | 20.10 (-4.29%) | 21.00 | 20.10 - 22.05 | 0.1145 times |
| Fri 25 April 2025 | 21.00 (-5.58%) | 22.13 | 20.81 - 22.13 | 0.3006 times |
| Thu 17 April 2025 | 22.24 (8.75%) | 21.00 | 21.00 - 22.35 | 0.2799 times |
| Fri 11 April 2025 | 20.45 (-11.09%) | 20.76 | 20.45 - 22.35 | 1.0046 times |
| Fri 04 April 2025 | 23.00 (-0.82%) | 23.08 | 20.11 - 24.00 | 0.0428 times |
| Fri 28 March 2025 | 23.19 (6.72%) | 21.73 | 20.78 - 24.00 | 1.141 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 21.18 and 22.63
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.90 (-1.53%) | 22.24 | 21.90 - 23.35 | 0.0637 times |
| Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.474 times |
| Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3099 times |
| Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.4639 times |
| Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.3002 times |
| Fri 31 January 2025 | 21.50 (-6.52%) | 23.00 | 17.55 - 25.25 | 1.0846 times |
| Tue 31 December 2024 | 23.00 (9.26%) | 21.10 | 18.00 - 26.00 | 1.626 times |
| Fri 29 November 2024 | 21.05 (7.95%) | 20.00 | 16.58 - 24.95 | 1.4197 times |
| Thu 31 October 2024 | 19.50 (5.12%) | 18.50 | 15.37 - 19.55 | 1.3124 times |
| Mon 30 September 2024 | 18.55 (-7.25%) | 20.00 | 18.00 - 20.50 | 1.9457 times |
| Fri 30 August 2024 | 20.00 (-12.09%) | 22.75 | 17.00 - 24.50 | 1.3599 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.18 | 22.26 |
| 12 day EMA | 21.89 | 21.89 | 21.87 |
| 20 day EMA | 21.61 | 21.58 | 21.54 |
| 35 day EMA | 21.41 | 21.38 | 21.34 |
| 50 day EMA | 21.26 | 21.23 | 21.2 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.19 | 22.33 |
| 12 day SMA | 22.06 | 21.88 | 21.72 |
| 20 day SMA | 21.2 | 21.09 | 21.04 |
| 35 day SMA | 21.18 | 21.17 | 21.12 |
| 50 day SMA | 21.3 | 21.25 | 21.2 |
| 100 day SMA | 21.32 | 21.31 | 21.31 |
| 150 day SMA | 21.11 | 21.09 | 21.06 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.