Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 25.28 and 25.43
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.47 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.30 (4.55%) | 25.25 | 25.25 - 25.40 | 0.5808 times | Mon 22 April 2024 | 24.20 (-3.24%) | 23.76 | 23.76 - 26.20 | 0.3612 times | Fri 19 April 2024 | 25.01 (-1.88%) | 25.49 | 24.27 - 25.49 | 0.9443 times | Thu 18 April 2024 | 25.49 (1.31%) | 23.91 | 23.91 - 25.49 | 1.155 times | Tue 16 April 2024 | 25.16 (-0.04%) | 25.17 | 23.93 - 25.17 | 0.0145 times | Mon 15 April 2024 | 25.17 (0.04%) | 26.30 | 25.16 - 26.41 | 1.0011 times | Fri 12 April 2024 | 25.16 (0.64%) | 25.75 | 24.00 - 25.75 | 0.5496 times | Wed 10 April 2024 | 25.00 (3.14%) | 24.19 | 23.50 - 25.00 | 0.7793 times | Tue 09 April 2024 | 24.24 (3.28%) | 23.50 | 23.50 - 24.50 | 2.3969 times | Mon 08 April 2024 | 23.47 (-0.76%) | 23.18 | 22.47 - 23.65 | 2.2174 times | Fri 05 April 2024 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.6054 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 24.53 and 26.97
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.30 (1.16%) | 23.76 | 23.76 - 26.20 | 0.1762 times | Fri 19 April 2024 | 25.01 (-0.6%) | 26.30 | 23.91 - 26.41 | 0.5826 times | Fri 12 April 2024 | 25.16 (6.38%) | 23.18 | 22.47 - 25.75 | 1.1116 times | Fri 05 April 2024 | 23.65 (-3.47%) | 24.01 | 23.53 - 24.04 | 0.9708 times | Thu 28 March 2024 | 24.50 (-2%) | 25.00 | 24.02 - 25.00 | 0.2377 times | Fri 22 March 2024 | 25.00 (-5.23%) | 25.86 | 24.85 - 25.86 | 0.1514 times | Fri 15 March 2024 | 26.38 (-9.25%) | 28.49 | 26.38 - 28.49 | 0.4045 times | Thu 07 March 2024 | 29.07 (-7.71%) | 30.87 | 29.07 - 30.87 | 0.3036 times | Sat 02 March 2024 | 31.50 (10.53%) | 29.91 | 27.08 - 33.68 | 3.0556 times | Fri 23 February 2024 | 28.50 (-0.97%) | 29.36 | 26.98 - 31.72 | 3.006 times | Fri 16 February 2024 | 28.78 (1.37%) | 27.00 | 26.06 - 30.10 | 3.2583 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 23.89 and 27.83
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.30 (3.27%) | 24.01 | 22.47 - 26.41 | 0.2168 times | Thu 28 March 2024 | 24.50 (-22.1%) | 30.82 | 24.02 - 33.68 | 0.1874 times | Thu 29 February 2024 | 31.45 (-2.36%) | 30.60 | 26.06 - 32.38 | 1.3487 times | Wed 31 January 2024 | 32.21 (42.77%) | 23.68 | 21.86 - 44.65 | 1.9989 times | Fri 29 December 2023 | 22.56 (3.53%) | 20.71 | 18.98 - 22.85 | 1.1319 times | Thu 30 November 2023 | 21.79 (6.03%) | 20.55 | 17.50 - 23.45 | 0.7105 times | Tue 31 October 2023 | 20.55 (2.75%) | 20.40 | 18.01 - 21.75 | 0.9845 times | Fri 29 September 2023 | 20.00 (-7.24%) | 21.99 | 19.11 - 26.94 | 1.3726 times | Thu 31 August 2023 | 21.56 (-2.58%) | 22.57 | 21.17 - 24.88 | 1.4898 times | Mon 31 July 2023 | 22.13 (91.11%) | 12.15 | 12.15 - 22.13 | 0.5588 times | Fri 30 June 2023 | 11.58 (47.33%) | 7.86 | 7.86 - 11.58 | 0.104 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.57 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.06 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.78 | 25.07 |
| 12 day EMA | 24.89 | 24.82 | 24.93 |
| 20 day EMA | 25.15 | 25.13 | 25.23 |
| 35 day EMA | 26.01 | 26.05 | 26.16 |
| 50 day EMA | 27.13 | 27.2 | 27.32 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 25.2 |
| 12 day SMA | 24.63 | 24.52 | 24.5 |
| 20 day SMA | 24.57 | 24.57 | 24.63 |
| 35 day SMA | 26.31 | 26.45 | 26.65 |
| 50 day SMA | 27.11 | 27.18 | 27.27 |
| 100 day SMA | 27.06 | 27.04 | 27.01 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 23.74 | 23.66 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.