Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 21.47 and 21.47
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.47 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.1466 times | Fri 13 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0109 times | Thu 12 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0244 times | Wed 11 February 2026 | 21.47 (4.99%) | 20.45 | 20.45 - 21.47 | 0.9966 times | Tue 10 February 2026 | 20.45 (-0.15%) | 20.45 | 20.45 - 20.45 | 0.0014 times | Mon 09 February 2026 | 20.48 (0%) | 20.48 | 20.48 - 20.48 | 0.0326 times | Fri 06 February 2026 | 20.48 (-4.97%) | 21.55 | 20.48 - 21.55 | 0.0475 times | Thu 05 February 2026 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.6789 times | Wed 04 February 2026 | 21.55 (0%) | 21.55 | 21.55 - 21.65 | 5.5479 times | Tue 03 February 2026 | 21.55 (-0.46%) | 21.55 | 21.55 - 21.65 | 2.5132 times | Mon 02 February 2026 | 21.65 (-0.28%) | 21.65 | 21.65 - 21.65 | 0.0367 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.47 and 21.47
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0305 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.2214 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 2.2406 times | Fri 30 January 2026 | 20.70 (7.87%) | 19.00 | 19.00 - 20.70 | 0.1828 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.6003 times | Fri 16 January 2026 | 18.69 (12.86%) | 16.64 | 16.64 - 18.69 | 1.563 times | Fri 09 January 2026 | 16.56 (-10%) | 17.48 | 16.50 - 17.49 | 1.5433 times | Fri 02 January 2026 | 18.40 (-1.81%) | 17.84 | 17.52 - 19.60 | 1.4186 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 1.2612 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.9382 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.6976 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 20.33 and 21.59
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.47 (3.72%) | 21.71 | 20.45 - 21.71 | 0.4429 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.8641 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.4791 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.4268 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4277 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.9468 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.2711 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6057 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7416 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.7943 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3773 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.6 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.25 | 21.14 |
| 12 day EMA | 20.98 | 20.89 | 20.79 |
| 20 day EMA | 20.53 | 20.43 | 20.32 |
| 35 day EMA | 19.98 | 19.89 | 19.8 |
| 50 day EMA | 19.29 | 19.2 | 19.11 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.07 | 20.87 |
| 12 day SMA | 21.28 | 21.21 | 21.07 |
| 20 day SMA | 20.6 | 20.48 | 20.34 |
| 35 day SMA | 19.36 | 19.28 | 19.17 |
| 50 day SMA | 19.19 | 19.13 | 19.06 |
| 100 day SMA | 19.98 | 19.99 | 19.99 |
| 150 day SMA | 20.78 | 20.8 | 20.81 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.