Login or Join
HomepageKlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital
Strong Daily Stock price targets for KlgCapital 530771 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0089 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 0.1774 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.0887 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0399 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0177 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.878 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.0177 times | Mon 20 October 2025 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 8.5411 times | Mon 13 October 2025 | 18.37 (0.38%) | 18.37 | 18.37 - 18.37 | 0.1818 times | Mon 06 October 2025 | 18.30 (4.57%) | 18.37 | 18.30 - 18.37 | 0.0488 times | Mon 29 September 2025 | 17.50 (0%) | 17.31 | 16.63 - 18.37 | 10.4363 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 20.9 and 20.9
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0089 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 0.1774 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.0887 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0399 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0177 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.878 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.0177 times | Mon 20 October 2025 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 8.5411 times | Mon 13 October 2025 | 18.37 (0.38%) | 18.37 | 18.37 - 18.37 | 0.1818 times | Mon 06 October 2025 | 18.30 (4.57%) | 18.37 | 18.30 - 18.37 | 0.0488 times | Mon 29 September 2025 | 17.50 (0%) | 17.31 | 16.63 - 18.37 | 10.4363 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 20.9 and 20.9
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0024 times | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0813 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2381 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.3367 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 3.9602 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.2867 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4058 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4145 times | Mon 12 May 2025 | 20.00 (1.06%) | 20.77 | 20.00 - 20.77 | 0.009 times | Mon 17 March 2025 | 19.79 (-0.25%) | 19.35 | 19.35 - 21.87 | 0.2652 times | Mon 10 February 2025 | 19.84 (4.59%) | 19.91 | 18.30 - 19.91 | 0.1464 times |
Indicator Analysis of KlgCapital
Please login to view indicator analysis. or View indicator analysis of KlgCapital 530771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 19.56 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.62 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.51 | 20.32 |
| 12 day EMA | 19.66 | 19.44 | 19.18 |
| 20 day EMA | 18.89 | 18.68 | 18.45 |
| 35 day EMA | 18.09 | 17.92 | 17.74 |
| 50 day EMA | 17.57 | 17.43 | 17.29 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.54 | 20.4 |
| 12 day SMA | 19.56 | 19.3 | 18.96 |
| 20 day SMA | 17.95 | 17.64 | 17.37 |
| 35 day SMA | 18.06 | 17.99 | 17.91 |
| 50 day SMA | 17.62 | 17.47 | 17.31 |
| 100 day SMA | 12.89 | 12.77 | 12.65 |
| 150 day SMA | 12.14 | 12.08 | 12.02 |
| 200 day SMA | 11.58 | 11.52 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.