Login or Join
HomepageKlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital
Strong Daily Stock price targets for KlgCapital 530771 are 18.75 and 20.83
| Daily Target 1 | 18.4 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 22.56 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 19.79 (-4.99%) | 21.85 | 19.79 - 21.87 | 2.6184 times |
| Mon 03 March 2025 | 20.83 (4.99%) | 19.35 | 19.35 - 20.83 | 0.0595 times |
| Mon 10 February 2025 | 19.84 (4.59%) | 19.91 | 18.30 - 19.91 | 1.4782 times |
| Mon 30 December 2024 | 18.97 (2.82%) | 19.37 | 18.60 - 19.37 | 1.1783 times |
| Mon 23 December 2024 | 18.45 (4.95%) | 18.45 | 17.95 - 18.45 | 0.9426 times |
| Mon 16 December 2024 | 17.58 (-4.97%) | 19.42 | 17.58 - 19.42 | 2.5351 times |
| Mon 25 November 2024 | 18.50 (0.54%) | 18.58 | 18.50 - 18.58 | 0.0071 times |
| Mon 11 November 2024 | 18.40 (2.56%) | 18.83 | 17.94 - 18.83 | 0.8807 times |
| Mon 04 November 2024 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.0619 times |
| Mon 21 October 2024 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.238 times |
| Mon 14 October 2024 | 18.88 (-3.03%) | 18.88 | 18.88 - 18.89 | 0.9355 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.75 and 20.83
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 19.79 (-4.99%) | 21.85 | 19.79 - 21.87 | 2.6184 times |
| Mon 03 March 2025 | 20.83 (4.99%) | 19.35 | 19.35 - 20.83 | 0.0595 times |
| Mon 10 February 2025 | 19.84 (4.59%) | 19.91 | 18.30 - 19.91 | 1.4782 times |
| Mon 30 December 2024 | 18.97 (2.82%) | 19.37 | 18.60 - 19.37 | 1.1783 times |
| Mon 23 December 2024 | 18.45 (4.95%) | 18.45 | 17.95 - 18.45 | 0.9426 times |
| Mon 16 December 2024 | 17.58 (-4.97%) | 19.42 | 17.58 - 19.42 | 2.5351 times |
| Mon 25 November 2024 | 18.50 (0.54%) | 18.58 | 18.50 - 18.58 | 0.0071 times |
| Mon 11 November 2024 | 18.40 (2.56%) | 18.83 | 17.94 - 18.83 | 0.8807 times |
| Mon 04 November 2024 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.0619 times |
| Mon 21 October 2024 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.238 times |
| Mon 14 October 2024 | 18.88 (-3.03%) | 18.88 | 18.88 - 18.89 | 0.9355 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 19.57 and 22.09
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 19.79 (-0.25%) | 19.35 | 19.35 - 21.87 | 0.5555 times |
| Mon 10 February 2025 | 19.84 (4.59%) | 19.91 | 18.30 - 19.91 | 0.3066 times |
| Mon 30 December 2024 | 18.97 (2.54%) | 19.42 | 17.58 - 19.42 | 0.9658 times |
| Mon 25 November 2024 | 18.50 (3.12%) | 17.94 | 17.94 - 18.83 | 0.197 times |
| Mon 21 October 2024 | 17.94 (-3.29%) | 19.47 | 17.94 - 19.47 | 0.9544 times |
| Mon 30 September 2024 | 18.55 (21.88%) | 15.98 | 15.20 - 18.55 | 2.9403 times |
| Mon 26 August 2024 | 15.22 (17.08%) | 13.65 | 13.49 - 15.22 | 1.3173 times |
| Mon 22 July 2024 | 13.00 (1.96%) | 13.38 | 12.72 - 14.04 | 1.1356 times |
| Tue 18 June 2024 | 12.75 (8.79%) | 12.30 | 12.30 - 13.50 | 1.0789 times |
| Mon 27 May 2024 | 11.72 (15.58%) | 10.64 | 10.64 - 11.72 | 0.5486 times |
| Mon 29 April 2024 | 10.14 (8.1%) | 9.84 | 8.92 - 10.84 | 2.809 times |
Indicator Analysis of KlgCapital
Please login to view indicator analysis. or View indicator analysis of KlgCapital 530771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.88 |
| 20 day DMA | 17.8 |
| 35 day DMA | 15.28 |
| 50 day DMA | 12.88 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.55 | 18.91 |
| 12 day EMA | 18.72 | 18.53 | 18.11 |
| 20 day EMA | 17.58 | 17.35 | 16.98 |
| 35 day EMA | 15.33 | 15.07 | 14.73 |
| 50 day EMA | 12.97 | 12.69 | 12.36 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.13 | 18.67 |
| 12 day SMA | 18.88 | 18.78 | 18.52 |
| 20 day SMA | 17.8 | 17.49 | 17.09 |
| 35 day SMA | 15.28 | 15 | 14.67 |
| 50 day SMA | 12.88 | 12.6 | 12.29 |
| 100 day SMA | 10.95 | 10.86 | 10.76 |
| 150 day SMA | 10.91 | 10.83 | 10.74 |
| 200 day SMA | 10.62 | 10.58 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.