KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KlgCapital

Strong Daily Stock price targets for KlgCapital 530771 are 10.14 and 10.14

Daily Target 110.14
Daily Target 210.14
Daily Target 310.14
Daily Target 410.14
Daily Target 510.14

Daily price and volume Klg Capital

Date Closing Open Range Volume
Mon 22 April 2024 10.14 (0%) 10.14 10.14 - 10.14 0.0008 times
Mon 15 April 2024 10.14 (-1.84%) 10.84 9.82 - 10.84 0.8797 times
Mon 08 April 2024 10.33 (4.98%) 10.33 10.33 - 10.33 0.598 times
Mon 01 April 2024 9.84 (4.9%) 9.84 8.92 - 9.84 3.3328 times
Tue 26 March 2024 9.38 (4.92%) 9.12 9.10 - 9.38 0.8163 times
Mon 18 March 2024 8.94 (4.93%) 8.94 8.94 - 8.94 0.8476 times
Mon 11 March 2024 8.52 (4.93%) 8.52 8.52 - 8.52 0.4728 times
Mon 04 March 2024 8.12 (4.91%) 8.12 8.12 - 8.12 0.5667 times
Mon 19 February 2024 7.74 (4.88%) 7.74 7.74 - 7.74 0.4415 times
Mon 12 February 2024 7.38 (4.98%) 7.38 7.38 - 7.38 2.0436 times
Mon 05 February 2024 7.03 (4.93%) 7.03 7.03 - 7.03 1.2045 times

Daily chart KlgCapital

Weekly price and charts KlgCapital

Strong weekly Stock price targets for KlgCapital 530771 are 10.14 and 10.14

Weekly Target 110.14
Weekly Target 210.14
Weekly Target 310.14
Weekly Target 410.14
Weekly Target 510.14

Weekly price and volumes for Klg Capital

Date Closing Open Range Volume
Mon 22 April 2024 10.14 (0%) 10.14 10.14 - 10.14 0.0008 times
Mon 15 April 2024 10.14 (-1.84%) 10.84 9.82 - 10.84 0.7851 times
Mon 08 April 2024 10.33 (4.98%) 10.33 10.33 - 10.33 0.5337 times
Mon 01 April 2024 9.84 (4.9%) 9.84 8.92 - 9.84 2.9745 times
Tue 26 March 2024 9.38 (10.09%) 8.94 8.94 - 9.38 1.485 times
Mon 11 March 2024 8.52 (4.93%) 8.52 8.52 - 8.52 0.422 times
Mon 04 March 2024 8.12 (4.91%) 8.12 8.12 - 8.12 0.5058 times
Mon 19 February 2024 7.74 (4.88%) 7.74 7.74 - 7.74 0.3941 times
Mon 12 February 2024 7.38 (4.98%) 7.38 7.38 - 7.38 1.8239 times
Mon 05 February 2024 7.03 (4.93%) 7.03 7.03 - 7.03 1.075 times
Mon 29 January 2024 6.70 (4.85%) 6.70 6.70 - 6.70 0.0075 times

weekly chart KlgCapital

Monthly price and charts KlgCapital

Strong monthly Stock price targets for KlgCapital 530771 are 9.53 and 11.45

Monthly Target 18.05
Monthly Target 29.09
Monthly Target 39.9666666666667
Monthly Target 411.01
Monthly Target 511.89

Monthly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 22 April 2024 10.14 (8.1%) 9.84 8.92 - 10.84 2.7144 times
Tue 26 March 2024 9.38 (21.19%) 8.12 8.12 - 9.38 1.5252 times
Mon 19 February 2024 7.74 (15.52%) 7.03 7.03 - 7.74 2.0816 times
Mon 29 January 2024 6.70 (10.02%) 6.09 6.09 - 6.70 0.2324 times
Mon 04 December 2023 6.09 (5%) 6.09 6.09 - 6.09 0.0048 times
Tue 28 November 2023 5.80 (3.76%) 5.86 5.32 - 5.86 0.7989 times
Mon 30 October 2023 5.59 (-9.55%) 5.88 5.59 - 5.88 0.1455 times
Mon 18 September 2023 6.18 (-8.04%) 6.39 6.18 - 7.05 0.6681 times
Mon 28 August 2023 6.72 (0.3%) 6.37 5.81 - 6.72 0.6261 times
Mon 24 July 2023 6.70 (4.69%) 6.70 6.70 - 6.70 1.2031 times
Mon 26 June 2023 6.40 (-7.91%) 6.61 6.05 - 7.00 9.3562 times

monthly chart KlgCapital

DMA SMA EMA moving averages of Klg Capital 530771

DMA (daily moving average) of Klg Capital 530771

DMA period DMA value
5 day DMA 9.97
12 day DMA 8.69
20 day DMA 7.55
35 day DMA 7.07
50 day DMA 7.74
100 day DMA 9.39
150 day DMA 9.42
200 day DMA 9.58

EMA (exponential moving average) of Klg Capital 530771

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.689.45
12 day EMA8.98.678.4
20 day EMA8.298.17.89
35 day EMA8.188.067.94
50 day EMA8.258.178.09

SMA (simple moving average) of Klg Capital 530771

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.739.4
12 day SMA8.698.388.06
20 day SMA7.557.347.14
35 day SMA7.076.986.9
50 day SMA7.747.767.78
100 day SMA9.399.419.43
150 day SMA9.429.419.41
200 day SMA9.589.589.58
Back to top | Use Dark Theme