Login or Join
HomepageKlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital
Strong Daily Stock price targets for KlgCapital 530771 are 18.4 and 19.17
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.75 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.97 (2.82%) | 19.37 | 18.60 - 19.37 | 0.9356 times | Mon 23 December 2024 | 18.45 (4.95%) | 18.45 | 17.95 - 18.45 | 0.7484 times | Mon 16 December 2024 | 17.58 (-4.97%) | 19.42 | 17.58 - 19.42 | 2.0129 times | Mon 25 November 2024 | 18.50 (0.54%) | 18.58 | 18.50 - 18.58 | 0.0057 times | Mon 11 November 2024 | 18.40 (2.56%) | 18.83 | 17.94 - 18.83 | 0.6993 times | Mon 04 November 2024 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.0491 times | Mon 21 October 2024 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.189 times | Mon 14 October 2024 | 18.88 (-3.03%) | 18.88 | 18.88 - 18.89 | 0.7428 times | Mon 07 October 2024 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 2.7216 times | Mon 30 September 2024 | 18.55 (4.98%) | 18.55 | 18.54 - 18.55 | 1.8957 times | Mon 23 September 2024 | 17.67 (4.99%) | 17.67 | 17.67 - 17.67 | 2.0601 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.4 and 19.17
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.97 (2.82%) | 19.37 | 18.60 - 19.37 | 0.9356 times | Mon 23 December 2024 | 18.45 (4.95%) | 18.45 | 17.95 - 18.45 | 0.7484 times | Mon 16 December 2024 | 17.58 (-4.97%) | 19.42 | 17.58 - 19.42 | 2.0129 times | Mon 25 November 2024 | 18.50 (0.54%) | 18.58 | 18.50 - 18.58 | 0.0057 times | Mon 11 November 2024 | 18.40 (2.56%) | 18.83 | 17.94 - 18.83 | 0.6993 times | Mon 04 November 2024 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.0491 times | Mon 21 October 2024 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.189 times | Mon 14 October 2024 | 18.88 (-3.03%) | 18.88 | 18.88 - 18.89 | 0.7428 times | Mon 07 October 2024 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 2.7216 times | Mon 30 September 2024 | 18.55 (4.98%) | 18.55 | 18.54 - 18.55 | 1.8957 times | Mon 23 September 2024 | 17.67 (4.99%) | 17.67 | 17.67 - 17.67 | 2.0601 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 17.36 and 19.2
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.97 (2.54%) | 19.42 | 17.58 - 19.42 | 0.7141 times | Mon 25 November 2024 | 18.50 (3.12%) | 17.94 | 17.94 - 18.83 | 0.1457 times | Mon 21 October 2024 | 17.94 (-3.29%) | 19.47 | 17.94 - 19.47 | 0.7057 times | Mon 30 September 2024 | 18.55 (21.88%) | 15.98 | 15.20 - 18.55 | 2.174 times | Mon 26 August 2024 | 15.22 (17.08%) | 13.65 | 13.49 - 15.22 | 0.974 times | Mon 22 July 2024 | 13.00 (1.96%) | 13.38 | 12.72 - 14.04 | 0.8397 times | Tue 18 June 2024 | 12.75 (8.79%) | 12.30 | 12.30 - 13.50 | 0.7977 times | Mon 27 May 2024 | 11.72 (15.58%) | 10.64 | 10.64 - 11.72 | 0.4056 times | Mon 29 April 2024 | 10.14 (8.1%) | 9.84 | 8.92 - 10.84 | 2.0769 times | Tue 26 March 2024 | 9.38 (21.19%) | 8.12 | 8.12 - 9.38 | 1.1668 times | Mon 19 February 2024 | 7.74 (15.52%) | 7.03 | 7.03 - 7.74 | 1.5924 times |
Indicator Analysis of KlgCapital
Please login to view indicator analysis. or View indicator analysis of KlgCapital 530771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.27 |
| 20 day DMA | 16.77 |
| 35 day DMA | 14.36 |
| 50 day DMA | 12.01 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.18 | 18.05 |
| 12 day EMA | 17.79 | 17.58 | 17.42 |
| 20 day EMA | 16.7 | 16.46 | 16.25 |
| 35 day EMA | 14.51 | 14.25 | 14 |
| 50 day EMA | 12.2 | 11.92 | 11.65 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.17 | 18.07 |
| 12 day SMA | 18.27 | 18.08 | 17.88 |
| 20 day SMA | 16.77 | 16.49 | 16.24 |
| 35 day SMA | 14.36 | 14.06 | 13.77 |
| 50 day SMA | 12.01 | 11.76 | 11.51 |
| 100 day SMA | 10.67 | 10.58 | 10.5 |
| 150 day SMA | 10.66 | 10.58 | 10.5 |
| 200 day SMA | 10.47 | 10.42 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.