Login or Join
HomepageInfraIndus 530777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infra Indus 530777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfraIndus
Strong Daily Stock price targets for InfraIndus 530777 are 9.01 and 9.99
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.81 |
Daily price and volume Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (-4.9%) | 10.48 | 9.50 - 10.48 | 0.7059 times | Thu 21 September 2023 | 9.99 (-0.1%) | 10.50 | 9.99 - 10.50 | 0.1997 times | Wed 20 September 2023 | 10.00 (3.95%) | 10.10 | 9.97 - 10.10 | 1.4027 times | Mon 18 September 2023 | 9.62 (4.91%) | 9.00 | 9.00 - 9.62 | 0.8714 times | Fri 15 September 2023 | 9.17 (4.92%) | 9.17 | 8.31 - 9.17 | 1.2543 times | Thu 14 September 2023 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.2023 times | Wed 13 September 2023 | 8.33 (4.91%) | 7.78 | 7.55 - 8.33 | 1.4215 times | Tue 12 September 2023 | 7.94 (4.89%) | 7.94 | 7.60 - 7.94 | 0.398 times | Mon 11 September 2023 | 7.57 (4.85%) | 6.86 | 6.86 - 7.58 | 3.1628 times | Fri 08 September 2023 | 7.22 (-5%) | 7.95 | 7.22 - 7.95 | 0.3815 times | Thu 07 September 2023 | 7.60 (-5%) | 7.60 | 7.60 - 7.65 | 0.0308 times |
Weekly price and charts InfraIndus
Strong weekly Stock price targets for InfraIndus 530777 are 9.25 and 10.75
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (3.6%) | 9.00 | 9.00 - 10.50 | 2.0292 times | Fri 15 September 2023 | 9.17 (27.01%) | 6.86 | 6.86 - 9.17 | 4.1092 times | Fri 08 September 2023 | 7.22 (-14.56%) | 8.45 | 7.22 - 8.45 | 0.3727 times | Fri 01 September 2023 | 8.45 (9.88%) | 8.07 | 7.84 - 8.95 | 2.2021 times | Fri 25 August 2023 | 7.69 (4.63%) | 7.35 | 6.65 - 7.69 | 1.043 times | Wed 16 August 2023 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0097 times | Thu 10 August 2023 | 7.35 (4.55%) | 7.03 | 7.03 - 7.36 | 0.0318 times | Fri 04 August 2023 | 7.03 (-0.57%) | 6.80 | 6.39 - 7.03 | 0.1314 times | Fri 28 July 2023 | 7.07 (-4.85%) | 7.43 | 7.07 - 7.80 | 0.0198 times | Fri 21 July 2023 | 7.43 (0%) | 7.43 | 7.06 - 7.43 | 0.0512 times | Fri 30 June 2023 | 7.43 (1.78%) | 7.45 | 7.43 - 7.82 | 0.0666 times |
Monthly price and charts InfraIndus
Strong monthly Stock price targets for InfraIndus 530777 are 8.18 and 11.82
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (16.71%) | 8.30 | 6.86 - 10.50 | 7.0192 times | Thu 31 August 2023 | 8.14 (21.13%) | 7.00 | 6.39 - 8.95 | 2.0858 times | Mon 31 July 2023 | 6.72 (-9.56%) | 7.43 | 6.72 - 7.80 | 0.1124 times | Fri 30 June 2023 | 7.43 (1.23%) | 7.34 | 7.30 - 7.82 | 0.1016 times | Wed 31 May 2023 | 7.34 (-8.25%) | 7.73 | 7.32 - 7.73 | 0.2709 times | Wed 26 April 2023 | 8.00 (-3.61%) | 8.13 | 7.66 - 8.30 | 0.0673 times | Fri 31 March 2023 | 8.30 (8.07%) | 7.68 | 7.61 - 8.35 | 0.0028 times | Thu 16 February 2023 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.0041 times | Wed 25 January 2023 | 7.68 (-0.26%) | 7.55 | 7.55 - 8.08 | 0.0594 times | Tue 27 December 2022 | 7.70 (-16.3%) | 8.90 | 7.60 - 8.95 | 0.2766 times | Wed 30 November 2022 | 9.20 (2.22%) | 9.00 | 8.74 - 9.20 | 0.0354 times |
Indicator Analysis of InfraIndus
Please login to view indicator analysis. or View indicator analysis of InfraIndus 530777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infra Indus 530777
DMA (daily moving average) of Infra Indus 530777
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Infra Indus 530777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.26 |
| 12 day EMA | 8.96 | 8.86 | 8.65 |
| 20 day EMA | 8.59 | 8.49 | 8.33 |
| 35 day EMA | 8.24 | 8.17 | 8.06 |
| 50 day EMA | 7.96 | 7.9 | 7.81 |
SMA (simple moving average) of Infra Indus 530777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.5 | 9.17 |
| 12 day SMA | 8.64 | 8.53 | 8.37 |
| 20 day SMA | 8.46 | 8.35 | 8.22 |
| 35 day SMA | 7.85 | 7.8 | 7.72 |
| 50 day SMA | 7.75 | 7.72 | 7.68 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.1 | 8.08 | 8.06 |
| 200 day SMA | 7.86 | 7.85 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.