Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 21.44 and 23.34
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.79 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.99 (0.05%) | 20.89 | 20.89 - 22.79 | 0.0135 times | Sun 01 February 2026 | 21.98 (-4.81%) | 23.90 | 21.98 - 23.90 | 0.088 times | Fri 30 January 2026 | 23.09 (2.9%) | 23.50 | 21.32 - 23.50 | 0.0374 times | Thu 29 January 2026 | 22.44 (-2.39%) | 24.13 | 21.85 - 24.13 | 0.3969 times | Wed 28 January 2026 | 22.99 (4.74%) | 22.99 | 22.99 - 22.99 | 0.0056 times | Tue 27 January 2026 | 21.95 (-4.98%) | 22.50 | 21.95 - 23.00 | 9.2613 times | Fri 23 January 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.0113 times | Thu 22 January 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0085 times | Wed 21 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1618 times | Mon 19 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.0158 times | Wed 14 January 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.0007 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 19.94 and 22.95
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.99 (-4.76%) | 23.90 | 20.89 - 23.90 | 0.0846 times | Fri 30 January 2026 | 23.09 (-0.04%) | 22.50 | 21.32 - 24.13 | 8.0821 times | Fri 23 January 2026 | 23.10 (1.63%) | 22.00 | 22.00 - 23.10 | 0.1644 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 0.8585 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 0.2329 times | Fri 02 January 2026 | 25.54 (-0.43%) | 25.65 | 24.29 - 26.93 | 0.0771 times | Fri 26 December 2025 | 25.65 (-8.69%) | 28.09 | 25.65 - 29.45 | 0.1278 times | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.0764 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.1205 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.1757 times | Fri 28 November 2025 | 32.35 (1.16%) | 31.66 | 30.14 - 33.45 | 0.0106 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.94 and 22.95
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.99 (-4.76%) | 23.90 | 20.89 - 23.90 | 0.0291 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.2396 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1731 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5231 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9386 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.5135 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2212 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.2279 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.0378 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.096 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.078 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.33 |
| 35 day DMA | 24.9 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.48 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.5 | 22.76 |
| 12 day EMA | 22.76 | 22.9 | 23.07 |
| 20 day EMA | 23.48 | 23.64 | 23.81 |
| 35 day EMA | 24.86 | 25.03 | 25.21 |
| 50 day EMA | 26.42 | 26.6 | 26.79 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.49 | 22.71 |
| 12 day SMA | 22.42 | 22.45 | 22.58 |
| 20 day SMA | 23.33 | 23.51 | 23.76 |
| 35 day SMA | 24.9 | 25.13 | 25.4 |
| 50 day SMA | 26.66 | 26.75 | 26.87 |
| 100 day SMA | 26.56 | 26.56 | 26.57 |
| 150 day SMA | 27.48 | 27.54 | 27.6 |
| 200 day SMA | 31.53 | 31.61 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.