Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 64.07 and 70.37
| Daily Target 1 | 58.88 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.48 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.04 (4.42%) | 64.20 | 61.10 - 67.40 | 0.3395 times | Thu 18 April 2024 | 64.20 (4.99%) | 62.00 | 58.50 - 64.20 | 0.6524 times | Mon 15 April 2024 | 61.15 (5%) | 55.33 | 55.33 - 61.15 | 0.4835 times | Fri 12 April 2024 | 58.24 (-4.99%) | 61.30 | 58.24 - 64.36 | 0.1151 times | Wed 10 April 2024 | 61.30 (-4.96%) | 66.11 | 61.30 - 67.00 | 0.0449 times | Tue 09 April 2024 | 64.50 (-4.92%) | 67.00 | 64.50 - 67.00 | 0.0065 times | Mon 08 April 2024 | 67.84 (-0.57%) | 69.53 | 64.82 - 71.64 | 8.2206 times | Fri 05 April 2024 | 68.23 (1.99%) | 68.23 | 68.23 - 68.23 | 0.0148 times | Wed 03 April 2024 | 66.90 (0%) | 66.90 | 66.90 - 66.90 | 0.0047 times | Tue 02 April 2024 | 66.90 (-1.99%) | 68.26 | 66.90 - 68.26 | 0.1181 times | Thu 28 March 2024 | 68.26 (-2%) | 71.04 | 68.26 - 71.04 | 0.2981 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 61.19 and 73.26
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.04 (15.11%) | 55.33 | 55.33 - 67.40 | 0.3505 times | Fri 12 April 2024 | 58.24 (-14.64%) | 69.53 | 58.24 - 71.64 | 1.9926 times | Fri 05 April 2024 | 68.23 (-0.04%) | 68.26 | 66.90 - 68.26 | 0.0327 times | Thu 28 March 2024 | 68.26 (-0.04%) | 69.65 | 68.26 - 71.04 | 0.0849 times | Fri 22 March 2024 | 68.29 (10.36%) | 60.65 | 60.65 - 68.29 | 1.2277 times | Thu 14 March 2024 | 61.88 (1.94%) | 59.49 | 59.49 - 63.14 | 0.6942 times | Thu 07 March 2024 | 60.70 (-7.46%) | 65.60 | 60.70 - 65.60 | 1.5574 times | Fri 01 March 2024 | 65.59 (3.96%) | 64.35 | 63.03 - 65.63 | 3.4289 times | Fri 23 February 2024 | 63.09 (10.36%) | 58.31 | 58.31 - 63.09 | 0.3286 times | Fri 16 February 2024 | 57.17 (10.35%) | 52.84 | 52.84 - 57.17 | 0.3026 times | Fri 09 February 2024 | 51.81 (8.19%) | 47.80 | 47.80 - 51.81 | 0.2713 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 53.03 and 69.34
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.04 (-1.79%) | 68.26 | 55.33 - 71.64 | 0.6267 times | Thu 28 March 2024 | 68.26 (6.14%) | 63.03 | 59.49 - 71.04 | 1.2924 times | Thu 29 February 2024 | 64.31 (39.68%) | 46.96 | 46.96 - 65.63 | 0.8749 times | Wed 31 January 2024 | 46.04 (18.51%) | 38.09 | 33.72 - 46.04 | 0.7045 times | Fri 29 December 2023 | 38.85 (27.88%) | 30.56 | 30.56 - 43.52 | 0.4706 times | Thu 30 November 2023 | 30.38 (-25.92%) | 40.19 | 29.79 - 40.19 | 0.5851 times | Tue 31 October 2023 | 41.01 (-23.59%) | 53.63 | 33.18 - 53.63 | 2.2363 times | Fri 29 September 2023 | 53.67 (-21.49%) | 68.36 | 53.63 - 80.48 | 0.4154 times | Thu 31 August 2023 | 68.36 (13.44%) | 61.46 | 55.01 - 69.72 | 1.6008 times | Mon 31 July 2023 | 60.26 (14.67%) | 53.60 | 53.60 - 60.26 | 1.1933 times | Mon 26 June 2023 | 52.55 (68.81%) | 32.68 | 32.68 - 52.55 | 1.2695 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 65.35 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.59 |
| 50 day DMA | 58.58 |
| 100 day DMA | 47.55 |
| 150 day DMA | 49.7 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 62.83 | 62.14 |
| 12 day EMA | 64.39 | 63.91 | 63.86 |
| 20 day EMA | 63.87 | 63.54 | 63.47 |
| 35 day EMA | 60.61 | 60.23 | 60 |
| 50 day EMA | 57 | 56.59 | 56.28 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 61.88 | 62.61 |
| 12 day SMA | 65.35 | 65.46 | 65.69 |
| 20 day SMA | 64.98 | 64.66 | 64.54 |
| 35 day SMA | 63.59 | 63.25 | 62.95 |
| 50 day SMA | 58.58 | 57.95 | 57.34 |
| 100 day SMA | 47.55 | 47.26 | 47 |
| 150 day SMA | 49.7 | 49.68 | 49.66 |
| 200 day SMA | 47.9 | 47.65 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.