DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 18.77 and 18.77

Daily Target 118.77
Daily Target 218.77
Daily Target 318.77
Daily Target 418.77
Daily Target 518.77

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 25 September 2026 18.77 (4.98%) 18.77 18.77 - 18.77 2.2451 times
Thu 24 September 2026 17.88 (3.35%) 18.16 17.50 - 18.16 3.1683 times
Wed 23 September 2026 17.30 (4.98%) 17.30 15.90 - 17.30 0.5064 times
Tue 22 September 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.009 times
Mon 21 September 2026 15.70 (4.95%) 14.25 14.25 - 15.70 0.0134 times
Thu 10 September 2026 14.96 (4.98%) 13.60 13.60 - 14.96 3.3968 times
Tue 08 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.5131 times
Thu 03 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.112 times
Wed 02 September 2026 14.25 (4.93%) 12.91 12.91 - 14.25 0.0269 times
Mon 31 August 2026 13.58 (-4.9%) 13.58 13.58 - 13.58 0.009 times
Thu 27 August 2026 14.28 (5%) 13.60 13.60 - 14.28 1.3444 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 16.51 and 21.03

Weekly Target 112.74
Weekly Target 215.76
Weekly Target 317.263333333333
Weekly Target 420.28
Weekly Target 521.78

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 25 September 2026 18.77 (25.47%) 14.25 14.25 - 18.77 0.7338 times
Thu 10 September 2026 14.96 (4.98%) 14.96 13.60 - 14.96 0.4828 times
Thu 03 September 2026 14.25 (-0.21%) 13.58 12.91 - 14.96 0.0183 times
Thu 27 August 2026 14.28 (-9.68%) 15.81 13.60 - 15.81 0.1715 times
Fri 21 August 2026 15.81 (0.51%) 15.10 14.35 - 15.81 0.8417 times
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2219 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 7.4041 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0517 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0706 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.0036 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0006 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 15.84 and 21.7

Monthly Target 110.96
Monthly Target 214.86
Monthly Target 316.816666666667
Monthly Target 420.72
Monthly Target 522.68

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 25 September 2026 18.77 (38.22%) 12.91 12.91 - 18.77 0.1933 times
Mon 31 August 2026 13.58 (-15.23%) 16.82 13.58 - 18.12 1.3537 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0322 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1912 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8402 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4986 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0818 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2393 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.3378 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2318 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.7004 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 17.23
12 day DMA 15.44
20 day DMA 15.28
35 day DMA 15.6
50 day DMA 16.29
100 day DMA 20.02
150 day DMA 21.49
200 day DMA 23.46

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.6516.04
12 day EMA16.2215.7615.38
20 day EMA15.9415.6415.4
35 day EMA16.2516.115.99
50 day EMA16.8816.816.76

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.4615.74
12 day SMA15.4415.0714.83
20 day SMA15.2815.1215.01
35 day SMA15.615.5215.45
50 day SMA16.2916.3216.38
100 day SMA20.0220.0820.15
150 day SMA21.4921.5621.65
200 day SMA23.4623.4923.52
Back to top | Use Dark Theme