Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 18.36 and 19.65
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.43 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.72 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 19.00 (-1.71%) | 19.33 | 19.00 - 20.29 | 1.6948 times |
| Tue 12 August 2025 | 19.33 (-3.88%) | 21.11 | 19.11 - 21.11 | 7.037 times |
| Mon 11 August 2025 | 20.11 (0.05%) | 20.11 | 20.11 - 20.11 | 0.5926 times |
| Fri 08 August 2025 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0059 times |
| Thu 07 August 2025 | 21.00 (-4.28%) | 21.94 | 21.00 - 21.94 | 0.0119 times |
| Wed 06 August 2025 | 21.94 (-4.98%) | 23.09 | 21.94 - 23.09 | 0.0148 times |
| Tue 05 August 2025 | 23.09 (0%) | 23.09 | 23.09 - 23.09 | 0.003 times |
| Mon 04 August 2025 | 23.09 (-4.94%) | 23.10 | 23.09 - 23.10 | 0.0178 times |
| Fri 01 August 2025 | 24.29 (-4.97%) | 24.29 | 24.29 - 24.29 | 0.1185 times |
| Thu 31 July 2025 | 25.56 (-4.98%) | 26.90 | 25.56 - 26.90 | 0.5037 times |
| Wed 30 July 2025 | 26.90 (-4.98%) | 26.90 | 26.90 - 26.90 | 0.0148 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 17.95 and 20.06
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 19.00 (-5.47%) | 20.11 | 19.00 - 21.11 | 0.43 times |
| Fri 08 August 2025 | 20.10 (-17.25%) | 23.10 | 20.10 - 23.10 | 0.0025 times |
| Fri 01 August 2025 | 24.29 (-22.32%) | 32.83 | 24.29 - 32.83 | 0.4065 times |
| Fri 25 July 2025 | 31.27 (-5.93%) | 32.58 | 31.27 - 32.58 | 4.6167 times |
| Fri 11 July 2025 | 33.24 (-0.89%) | 34.20 | 33.24 - 35.20 | 0.0914 times |
| Fri 04 July 2025 | 33.54 (3.84%) | 31.66 | 31.66 - 33.54 | 0.0764 times |
| Thu 26 June 2025 | 32.30 (1.7%) | 32.39 | 31.75 - 32.39 | 0.0007 times |
| Thu 19 June 2025 | 31.76 (5.97%) | 29.97 | 29.78 - 32.80 | 0.1 times |
| Fri 13 June 2025 | 29.97 (-0.4%) | 31.59 | 27.30 - 31.59 | 4.0289 times |
| Fri 06 June 2025 | 30.09 (12.99%) | 26.64 | 26.00 - 30.09 | 0.247 times |
| Fri 30 May 2025 | 26.63 (-2.99%) | 27.55 | 25.07 - 27.55 | 0.3961 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 16.36 and 21.65
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 19.00 (-25.67%) | 24.29 | 19.00 - 24.29 | 0.2414 times |
| Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 2.8567 times |
| Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 2.4143 times |
| Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.2233 times |
| Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1814 times |
| Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 2.5671 times |
| Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0618 times |
| Tue 28 January 2025 | 42.01 (0.74%) | 41.70 | 40.96 - 49.67 | 0.3773 times |
| Tue 31 December 2024 | 41.70 (19.38%) | 36.50 | 33.25 - 43.25 | 0.9565 times |
| Wed 27 November 2024 | 34.93 (-5.24%) | 35.50 | 28.70 - 38.70 | 0.1201 times |
| Thu 31 October 2024 | 36.86 (-22.56%) | 49.98 | 35.20 - 49.98 | 0.5354 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 22.73 |
| 20 day DMA | 26.5 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.4 |
| 100 day DMA | 35.47 |
| 150 day DMA | 36.31 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.66 | 21.33 |
| 12 day EMA | 22.69 | 23.36 | 24.09 |
| 20 day EMA | 24.78 | 25.39 | 26.03 |
| 35 day EMA | 26.36 | 26.79 | 27.23 |
| 50 day EMA | 27.62 | 27.97 | 28.32 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.5 | 21.25 |
| 12 day SMA | 22.73 | 23.63 | 24.62 |
| 20 day SMA | 26.5 | 27.28 | 28.02 |
| 35 day SMA | 28.92 | 29.21 | 29.46 |
| 50 day SMA | 28.4 | 28.6 | 28.78 |
| 100 day SMA | 35.47 | 35.7 | 35.92 |
| 150 day SMA | 36.31 | 36.52 | 36.7 |
| 200 day SMA | 38.05 | 38.16 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.