Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (4.96%) | 27.50 | 27.50 - 27.50 | 0.1243 times | Mon 15 December 2025 | 26.20 (0%) | 27.50 | 24.89 - 27.50 | 0.9571 times | Fri 12 December 2025 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0311 times | Thu 11 December 2025 | 26.20 (4.84%) | 25.01 | 23.76 - 26.22 | 5.3511 times | Wed 10 December 2025 | 24.99 (-2.61%) | 24.38 | 24.38 - 24.99 | 1.7526 times | Tue 09 December 2025 | 25.66 (-5%) | 25.66 | 25.66 - 25.66 | 0.8204 times | Mon 08 December 2025 | 27.01 (-4.99%) | 27.01 | 27.01 - 27.01 | 0.0062 times | Fri 05 December 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.6215 times | Thu 04 December 2025 | 29.92 (-4.99%) | 33.00 | 29.92 - 33.00 | 0.1554 times | Wed 03 December 2025 | 31.49 (-1.56%) | 33.58 | 31.49 - 33.58 | 0.1802 times | Mon 01 December 2025 | 31.99 (-1.11%) | 32.35 | 30.74 - 32.35 | 10.6526 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 26.2 and 28.81
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (4.96%) | 27.50 | 24.89 - 27.50 | 0.0384 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.2826 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.412 times | Fri 28 November 2025 | 32.35 (3.69%) | 31.66 | 30.14 - 33.45 | 0.0249 times | Tue 18 November 2025 | 31.20 (-0.57%) | 31.38 | 29.82 - 32.90 | 0.1436 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 3.1027 times | Fri 07 November 2025 | 27.99 (-10.72%) | 32.89 | 27.99 - 32.89 | 0.2918 times | Thu 30 October 2025 | 31.35 (14%) | 30.20 | 28.55 - 31.50 | 0.975 times | Thu 23 October 2025 | 27.50 (-0.4%) | 28.97 | 26.44 - 30.34 | 0.3801 times | Fri 17 October 2025 | 27.61 (2.11%) | 25.76 | 23.95 - 27.89 | 4.349 times | Fri 10 October 2025 | 27.04 (-5.16%) | 27.10 | 27.04 - 29.99 | 0.68 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 20.72 and 30.54
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (-14.99%) | 32.35 | 23.76 - 33.58 | 0.1371 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.6664 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.1962 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.2032 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2819 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.5649 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.3225 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.1223 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.0994 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.4062 times | Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0339 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 28.16 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.19 |
| 150 day DMA | 30.9 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.43 | 26.54 |
| 12 day EMA | 27.63 | 27.65 | 27.91 |
| 20 day EMA | 28.25 | 28.33 | 28.55 |
| 35 day EMA | 28.73 | 28.8 | 28.95 |
| 50 day EMA | 28.77 | 28.82 | 28.93 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 25.85 | 26.01 |
| 12 day SMA | 28.16 | 28.45 | 28.84 |
| 20 day SMA | 29.24 | 29.31 | 29.4 |
| 35 day SMA | 28.94 | 28.87 | 28.88 |
| 50 day SMA | 28.97 | 29.06 | 29.15 |
| 100 day SMA | 28.19 | 28.21 | 28.24 |
| 150 day SMA | 30.9 | 30.99 | 31.09 |
| 200 day SMA | 33.08 | 33.12 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.