Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 30.17 and 33.1
| Daily Target 1 | 27.72 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.58 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.63 (4.98%) | 30.14 | 28.70 - 31.63 | 0.151 times | Mon 18 November 2024 | 30.13 (-4.95%) | 31.70 | 30.13 - 33.28 | 0.9524 times | Thu 14 November 2024 | 31.70 (-4.83%) | 33.31 | 31.70 - 33.31 | 0.0581 times | Tue 12 November 2024 | 33.31 (-4.83%) | 35.70 | 33.25 - 35.70 | 0.1394 times | Thu 07 November 2024 | 35.00 (-2.94%) | 36.06 | 35.00 - 36.06 | 0.4646 times | Tue 05 November 2024 | 36.06 (-2.17%) | 35.50 | 35.50 - 38.70 | 1.8235 times | Thu 31 October 2024 | 36.86 (-1.52%) | 39.30 | 36.12 - 39.30 | 5.6098 times | Wed 30 October 2024 | 37.43 (4.99%) | 35.20 | 35.20 - 37.43 | 0.1626 times | Tue 29 October 2024 | 35.65 (0%) | 35.65 | 35.65 - 35.65 | 0.5807 times | Mon 28 October 2024 | 35.65 (-3.65%) | 37.93 | 35.65 - 37.93 | 0.0581 times | Fri 25 October 2024 | 37.00 (-2.63%) | 39.90 | 36.29 - 39.90 | 0.3136 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 27.88 and 32.46
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.63 (-0.22%) | 31.70 | 28.70 - 33.28 | 0.0539 times | Thu 14 November 2024 | 31.70 (-9.43%) | 35.70 | 31.70 - 35.70 | 0.0096 times | Thu 07 November 2024 | 35.00 (-5.05%) | 35.50 | 35.00 - 38.70 | 0.1117 times | Thu 31 October 2024 | 36.86 (-0.38%) | 37.93 | 35.20 - 39.30 | 0.3129 times | Fri 25 October 2024 | 37.00 (-2.91%) | 38.11 | 36.00 - 41.60 | 1.1633 times | Fri 18 October 2024 | 38.11 (-11.54%) | 41.00 | 37.70 - 45.00 | 0.3385 times | Fri 11 October 2024 | 43.08 (-9.67%) | 46.47 | 41.81 - 48.70 | 1.1922 times | Thu 03 October 2024 | 47.69 (4.93%) | 46.45 | 43.20 - 49.98 | 5.807 times | Thu 26 September 2024 | 45.45 (-1.9%) | 44.94 | 42.70 - 47.00 | 0.2109 times | Thu 19 September 2024 | 46.33 (-0.56%) | 48.91 | 46.33 - 50.70 | 0.7999 times | Fri 13 September 2024 | 46.59 (-4.21%) | 48.64 | 43.00 - 48.99 | 1.6645 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 25.17 and 35.17
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.63 (-14.19%) | 35.50 | 28.70 - 38.70 | 0.0118 times | Thu 31 October 2024 | 36.86 (-22.56%) | 49.98 | 35.20 - 49.98 | 0.2719 times | Mon 30 September 2024 | 47.60 (-1.45%) | 50.20 | 42.70 - 52.48 | 0.9005 times | Fri 30 August 2024 | 48.30 (18.76%) | 39.25 | 34.31 - 50.79 | 2.0393 times | Wed 31 July 2024 | 40.67 (1.37%) | 42.10 | 37.00 - 46.10 | 2.9442 times | Fri 28 June 2024 | 40.12 (-33.92%) | 60.71 | 38.56 - 63.74 | 0.6369 times | Fri 31 May 2024 | 60.71 (-12.51%) | 69.39 | 59.55 - 69.80 | 0.2662 times | Tue 30 April 2024 | 69.39 (1.66%) | 68.26 | 55.33 - 72.33 | 0.6884 times | Thu 28 March 2024 | 68.26 (6.14%) | 63.03 | 59.49 - 71.04 | 1.3362 times | Thu 29 February 2024 | 64.31 (39.68%) | 46.96 | 46.96 - 65.63 | 0.9045 times | Wed 31 January 2024 | 46.04 (18.51%) | 38.09 | 33.72 - 46.04 | 0.7284 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 34.87 |
| 20 day DMA | 36.77 |
| 35 day DMA | 40.86 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.19 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.72 | 34.01 |
| 12 day EMA | 34.59 | 35.13 | 36.04 |
| 20 day EMA | 36.56 | 37.08 | 37.81 |
| 35 day EMA | 38.99 | 39.42 | 39.97 |
| 50 day EMA | 41.5 | 41.9 | 42.38 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 33.24 | 34.59 |
| 12 day SMA | 34.87 | 35.38 | 36.17 |
| 20 day SMA | 36.77 | 37.35 | 38.04 |
| 35 day SMA | 40.86 | 41.29 | 41.69 |
| 50 day SMA | 42.74 | 43.02 | 43.25 |
| 100 day SMA | 42.19 | 42.39 | 42.63 |
| 150 day SMA | 49.69 | 49.9 | 50.11 |
| 200 day SMA | 49.37 | 49.42 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.