Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 27.55 and 29.24
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.62 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.09 (-1.16%) | 27.00 | 27.00 - 28.69 | 1.462 times | Thu 18 December 2025 | 28.42 (-1.52%) | 30.00 | 27.42 - 30.00 | 1.4668 times | Wed 17 December 2025 | 28.86 (4.95%) | 28.86 | 28.86 - 28.86 | 0.1194 times | Tue 16 December 2025 | 27.50 (4.96%) | 27.50 | 27.50 - 27.50 | 0.0956 times | Mon 15 December 2025 | 26.20 (0%) | 27.50 | 24.89 - 27.50 | 0.7358 times | Fri 12 December 2025 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0239 times | Thu 11 December 2025 | 26.20 (4.84%) | 25.01 | 23.76 - 26.22 | 4.1137 times | Wed 10 December 2025 | 24.99 (-2.61%) | 24.38 | 24.38 - 24.99 | 1.3473 times | Tue 09 December 2025 | 25.66 (-5%) | 25.66 | 25.66 - 25.66 | 0.6307 times | Mon 08 December 2025 | 27.01 (-4.99%) | 27.01 | 27.01 - 27.01 | 0.0048 times | Fri 05 December 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.4778 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 26.49 and 31.6
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.1766 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.2786 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.4063 times | Fri 28 November 2025 | 32.35 (3.69%) | 31.66 | 30.14 - 33.45 | 0.0246 times | Tue 18 November 2025 | 31.20 (-0.57%) | 31.38 | 29.82 - 32.90 | 0.1416 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 3.0596 times | Fri 07 November 2025 | 27.99 (-10.72%) | 32.89 | 27.99 - 32.89 | 0.2878 times | Thu 30 October 2025 | 31.35 (14%) | 30.20 | 28.55 - 31.50 | 0.9614 times | Thu 23 October 2025 | 27.50 (-0.4%) | 28.97 | 26.44 - 30.34 | 0.3748 times | Fri 17 October 2025 | 27.61 (2.11%) | 25.76 | 23.95 - 27.89 | 4.2886 times | Fri 10 October 2025 | 27.04 (-5.16%) | 27.10 | 27.04 - 29.99 | 0.6706 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 21.02 and 30.84
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.09 (-13.17%) | 32.35 | 23.76 - 33.58 | 0.163 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.6647 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.193 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.1948 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2811 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.5607 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.319 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.122 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.0991 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.4025 times | Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0338 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.61 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.79 | 27.48 |
| 12 day EMA | 27.94 | 27.91 | 27.82 |
| 20 day EMA | 28.31 | 28.33 | 28.32 |
| 35 day EMA | 28.64 | 28.67 | 28.69 |
| 50 day EMA | 28.92 | 28.95 | 28.97 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.44 | 26.99 |
| 12 day SMA | 27.29 | 27.57 | 27.87 |
| 20 day SMA | 28.95 | 29.04 | 29.19 |
| 35 day SMA | 29.05 | 29.03 | 29.01 |
| 50 day SMA | 28.78 | 28.83 | 28.9 |
| 100 day SMA | 28.08 | 28.12 | 28.16 |
| 150 day SMA | 30.61 | 30.72 | 30.82 |
| 200 day SMA | 32.95 | 33 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.