Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.50 (-4.69%) | 31.50 | 31.50 - 31.50 | 0.015 times |
| Tue 08 April 2025 | 33.05 (-8.19%) | 33.05 | 33.05 - 34.00 | 0.1547 times |
| Fri 04 April 2025 | 36.00 (-1.13%) | 36.00 | 36.00 - 36.00 | 0.025 times |
| Wed 02 April 2025 | 36.41 (-4.81%) | 36.40 | 36.40 - 38.25 | 0.1297 times |
| Tue 01 April 2025 | 38.25 (-9.68%) | 40.65 | 38.25 - 42.21 | 0.6138 times |
| Tue 25 March 2025 | 42.35 (-4.98%) | 45.00 | 42.35 - 46.00 | 8.7275 times |
| Mon 24 March 2025 | 44.57 (1.99%) | 44.57 | 44.57 - 44.57 | 0.2545 times |
| Fri 21 March 2025 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.005 times |
| Wed 19 March 2025 | 46.00 (-1.29%) | 46.00 | 46.00 - 46.00 | 0.0499 times |
| Tue 18 March 2025 | 46.60 (-0.49%) | 46.60 | 46.60 - 46.60 | 0.025 times |
| Mon 17 March 2025 | 46.83 (0%) | 46.83 | 46.83 - 46.83 | 0.01 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 30.25 and 32.75
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.50 (-12.5%) | 33.05 | 31.50 - 34.00 | 0.0097 times |
| Fri 04 April 2025 | 36.00 (-14.99%) | 40.65 | 36.00 - 42.21 | 0.0438 times |
| Tue 25 March 2025 | 42.35 (-3.09%) | 44.57 | 42.35 - 46.00 | 0.5121 times |
| Fri 21 March 2025 | 43.70 (-6.68%) | 46.83 | 43.70 - 46.83 | 0.0051 times |
| Thu 13 March 2025 | 46.83 (3.77%) | 45.13 | 45.13 - 47.00 | 0.004 times |
| Fri 07 March 2025 | 45.13 (-4.77%) | 48.34 | 42.88 - 49.87 | 9.1747 times |
| Thu 20 February 2025 | 47.39 (1.28%) | 47.73 | 47.02 - 47.73 | 0.0603 times |
| Fri 14 February 2025 | 46.79 (6.34%) | 46.19 | 44.99 - 47.42 | 0.0999 times |
| Thu 06 February 2025 | 44.00 (4.74%) | 41.90 | 40.89 - 45.05 | 0.0734 times |
| Tue 28 January 2025 | 42.01 (-5%) | 42.01 | 40.96 - 42.01 | 0.0171 times |
| Fri 24 January 2025 | 44.22 (-4.98%) | 46.54 | 44.22 - 48.86 | 0.0333 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 26.15 and 36.86
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.50 (-25.62%) | 40.65 | 31.50 - 42.21 | 0.0087 times |
| Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.5829 times |
| Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0381 times |
| Tue 28 January 2025 | 42.01 (0.74%) | 41.70 | 40.96 - 49.67 | 0.2326 times |
| Tue 31 December 2024 | 41.70 (19.38%) | 36.50 | 33.25 - 43.25 | 0.5898 times |
| Wed 27 November 2024 | 34.93 (-5.24%) | 35.50 | 28.70 - 38.70 | 0.074 times |
| Thu 31 October 2024 | 36.86 (-22.56%) | 49.98 | 35.20 - 49.98 | 0.3301 times |
| Mon 30 September 2024 | 47.60 (-1.45%) | 50.20 | 42.70 - 52.48 | 1.0933 times |
| Fri 30 August 2024 | 48.30 (18.76%) | 39.25 | 34.31 - 50.79 | 2.4759 times |
| Wed 31 July 2024 | 40.67 (1.37%) | 42.10 | 37.00 - 46.10 | 3.5745 times |
| Fri 28 June 2024 | 40.12 (-33.92%) | 60.71 | 38.56 - 63.74 | 0.7732 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 41.01 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.84 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.74 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 36.92 | 38.85 |
| 12 day EMA | 39.06 | 40.43 | 41.77 |
| 20 day EMA | 41 | 42 | 42.94 |
| 35 day EMA | 42.22 | 42.85 | 43.43 |
| 50 day EMA | 42.49 | 42.94 | 43.34 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 37.21 | 39.52 |
| 12 day SMA | 41.01 | 42.14 | 43.15 |
| 20 day SMA | 43.12 | 43.88 | 44.48 |
| 35 day SMA | 43.74 | 44.18 | 44.59 |
| 50 day SMA | 43.84 | 43.94 | 44.04 |
| 100 day SMA | 41.3 | 41.47 | 41.63 |
| 150 day SMA | 41.74 | 41.81 | 41.88 |
| 200 day SMA | 45.62 | 45.8 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.