Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 21.81 and 24.17
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 26.14 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.99 (-4.96%) | 22.99 | 22.99 - 25.35 | 1.5994 times | Wed 01 April 2026 | 24.19 (4.76%) | 24.20 | 24.19 - 24.20 | 0.0585 times | Mon 30 March 2026 | 23.09 (-4.98%) | 23.50 | 23.09 - 23.50 | 0.6156 times | Fri 27 March 2026 | 24.30 (4.83%) | 22.94 | 22.94 - 24.30 | 0.0011 times | Wed 25 March 2026 | 23.18 (-5%) | 25.60 | 23.18 - 25.60 | 0.0207 times | Tue 24 March 2026 | 24.40 (4.9%) | 24.40 | 24.40 - 24.40 | 0.0023 times | Mon 23 March 2026 | 23.26 (4.68%) | 23.31 | 22.62 - 23.31 | 0.0063 times | Fri 20 March 2026 | 22.22 (-4.96%) | 24.54 | 22.22 - 24.54 | 4.823 times | Wed 18 March 2026 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0011 times | Tue 17 March 2026 | 24.61 (-4.98%) | 26.15 | 24.61 - 27.15 | 2.8719 times | Mon 16 March 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.0029 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 21.81 and 24.17
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.99 (-5.39%) | 23.50 | 22.99 - 25.35 | 0.3322 times | Fri 27 March 2026 | 24.30 (9.36%) | 23.31 | 22.62 - 25.60 | 0.0044 times | Fri 20 March 2026 | 22.22 (-10.04%) | 25.90 | 22.22 - 27.15 | 1.125 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 0.8525 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0202 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.1245 times | Fri 20 February 2026 | 24.04 (5.72%) | 22.74 | 21.61 - 26.50 | 0.1175 times | Fri 13 February 2026 | 22.74 (3.93%) | 21.98 | 21.88 - 25.10 | 0.0847 times | Fri 06 February 2026 | 21.88 (-5.24%) | 23.90 | 20.86 - 23.90 | 0.1361 times | Fri 30 January 2026 | 23.09 (-0.04%) | 22.50 | 21.32 - 24.13 | 7.2028 times | Fri 23 January 2026 | 23.10 (1.63%) | 22.00 | 22.00 - 23.10 | 0.1465 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 21.81 and 24.17
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.99 (-0.43%) | 24.20 | 22.99 - 25.35 | 0.0943 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 0.8147 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1802 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.2666 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1746 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5274 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9465 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.5345 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.223 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.2382 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.0464 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.68 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.94 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.8 | 23.6 |
| 12 day EMA | 23.84 | 23.99 | 23.95 |
| 20 day EMA | 24.01 | 24.12 | 24.11 |
| 35 day EMA | 23.88 | 23.93 | 23.91 |
| 50 day EMA | 23.61 | 23.64 | 23.62 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.83 | 23.65 |
| 12 day SMA | 23.85 | 23.91 | 23.97 |
| 20 day SMA | 24.48 | 24.53 | 24.5 |
| 35 day SMA | 24.28 | 24.25 | 24.15 |
| 50 day SMA | 23.68 | 23.65 | 23.61 |
| 100 day SMA | 25.87 | 25.91 | 25.94 |
| 150 day SMA | 25.94 | 26 | 26.06 |
| 200 day SMA | 27.44 | 27.56 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.