TransAsiac 530783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Asiac 530783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransAsiac

Strong Daily Stock price targets for TransAsiac 530783 are 3.08 and 3.33

Daily Target 13.03
Daily Target 23.12
Daily Target 33.2833333333333
Daily Target 43.37
Daily Target 53.53

Daily price and volume Trans Asiac

Date Closing Open Range Volume
Tue 19 October 2021 3.20 (-4.76%) 3.45 3.20 - 3.45 3.4728 times
Mon 18 October 2021 3.36 (-4.82%) 3.60 3.36 - 3.60 4.8503 times
Tue 12 October 2021 3.53 (0%) 3.53 3.53 - 3.53 0.0029 times
Wed 06 October 2021 3.53 (-4.85%) 3.53 3.53 - 3.53 0.1162 times
Tue 05 October 2021 3.71 (-4.87%) 3.90 3.71 - 3.90 0.5028 times
Wed 29 September 2021 3.90 (0%) 3.90 3.90 - 3.90 0.0349 times
Mon 27 September 2021 3.90 (-1.52%) 3.90 3.90 - 3.90 0.0029 times
Fri 24 September 2021 3.96 (-4.81%) 3.96 3.96 - 3.96 0.0029 times
Wed 22 September 2021 4.16 (-2.35%) 4.16 4.16 - 4.16 0.8399 times
Tue 21 September 2021 4.26 (4.93%) 4.26 4.26 - 4.26 0.1744 times
Fri 17 September 2021 4.06 (4.64%) 4.06 4.06 - 4.06 0.1453 times

Daily chart TransAsiac

Weekly price and charts TransAsiac

Strong weekly Stock price targets for TransAsiac 530783 are 3 and 3.4

Weekly Target 12.93
Weekly Target 23.07
Weekly Target 33.3333333333333
Weekly Target 43.47
Weekly Target 53.73

Weekly price and volumes for Trans Asiac

Date Closing Open Range Volume
Tue 19 October 2021 3.20 (-9.35%) 3.60 3.20 - 3.60 5.814 times
Tue 12 October 2021 3.53 (0%) 3.53 3.53 - 3.53 0.002 times
Wed 06 October 2021 3.53 (-9.49%) 3.90 3.53 - 3.90 0.4324 times
Wed 29 September 2021 3.90 (-1.52%) 3.90 3.90 - 3.90 0.0264 times
Fri 24 September 2021 3.96 (-2.46%) 4.26 3.96 - 4.26 0.7105 times
Fri 17 September 2021 4.06 (4.64%) 3.88 3.88 - 4.06 0.1035 times
Thu 09 September 2021 3.88 (0.26%) 3.70 3.70 - 3.88 0.607 times
Thu 02 September 2021 3.87 (7.2%) 3.61 3.61 - 3.88 1.8717 times
Thu 26 August 2021 3.61 (0%) 3.61 3.61 - 3.61 0.0812 times
Fri 20 August 2021 3.61 (0%) 3.60 3.60 - 3.61 0.3512 times
Thu 12 August 2021 3.61 (0%) 3.61 3.61 - 3.79 5.5481 times

weekly chart TransAsiac

Monthly price and charts TransAsiac

Strong monthly Stock price targets for TransAsiac 530783 are 2.85 and 3.55

Monthly Target 12.73
Monthly Target 22.97
Monthly Target 33.4333333333333
Monthly Target 43.67
Monthly Target 54.13

Monthly price and volumes Trans Asiac

Date Closing Open Range Volume
Tue 19 October 2021 3.20 (-17.95%) 3.90 3.20 - 3.90 1.1531 times
Wed 29 September 2021 3.90 (5.41%) 3.88 3.70 - 4.26 0.3446 times
Tue 31 August 2021 3.70 (2.49%) 3.61 3.60 - 3.79 1.3715 times
Fri 30 July 2021 3.61 (-12.17%) 4.31 3.43 - 4.31 1.5899 times
Wed 30 June 2021 4.11 (-12.92%) 4.49 3.49 - 4.49 4.2451 times
Thu 22 April 2021 4.72 (4.66%) 4.51 4.51 - 4.72 0.248 times
Thu 25 March 2021 4.51 (0%) 4.51 4.51 - 4.51 0.375 times
Mon 22 February 2021 4.51 (0%) 4.51 4.51 - 4.51 0.6312 times
Fri 29 January 2021 4.51 (0%) 4.51 4.51 - 4.51 0.0112 times
Mon 14 December 2020 4.51 (0%) 4.51 4.51 - 4.51 0.0303 times
Mon 05 October 2020 4.51 (0%) 4.51 4.51 - 4.51 0.0375 times

monthly chart TransAsiac

DMA SMA EMA moving averages of Trans Asiac 530783

DMA (daily moving average) of Trans Asiac 530783

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.79
20 day DMA 3.77
35 day DMA 3.74
50 day DMA 3.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trans Asiac 530783

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.573.68
12 day EMA3.643.723.79
20 day EMA3.723.773.81
35 day EMA3.823.863.89
50 day EMA3.853.883.9

SMA (simple moving average) of Trans Asiac 530783

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.613.71
12 day SMA3.793.843.87
20 day SMA3.773.793.8
35 day SMA3.743.773.79
50 day SMA3.843.873.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme