Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 37.72 and 37.72
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.72 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.72 (4.95%) | 37.72 | 37.72 - 37.72 | 0.0497 times | Tue 23 December 2025 | 35.94 (5%) | 35.94 | 32.52 - 35.94 | 0.3454 times | Mon 22 December 2025 | 34.23 (5%) | 34.23 | 30.97 - 34.23 | 0.2756 times | Fri 19 December 2025 | 32.60 (4.99%) | 32.60 | 29.51 - 32.60 | 0.3233 times | Thu 18 December 2025 | 31.05 (4.97%) | 31.05 | 30.00 - 31.05 | 0.1295 times | Wed 17 December 2025 | 29.58 (4.97%) | 29.58 | 26.80 - 29.58 | 0.6069 times | Tue 16 December 2025 | 28.18 (4.99%) | 27.01 | 25.50 - 28.18 | 2.3826 times | Mon 15 December 2025 | 26.84 (4.97%) | 26.84 | 26.10 - 26.84 | 5.55 times | Fri 12 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.0787 times | Thu 11 December 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.2582 times | Wed 10 December 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.0056 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 34.35 and 41.1
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.72 (15.71%) | 34.23 | 30.97 - 37.72 | 0.2249 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 3.0152 times | Fri 12 December 2025 | 25.57 (4.92%) | 23.16 | 22.01 - 25.57 | 0.183 times | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.2797 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 0.7109 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 0.7937 times | Fri 14 November 2025 | 35.26 (-22.57%) | 43.27 | 35.26 - 43.27 | 1.2317 times | Fri 07 November 2025 | 45.54 (-18.46%) | 53.06 | 45.54 - 53.06 | 0.4318 times | Fri 31 October 2025 | 55.85 (-26.32%) | 68.45 | 55.85 - 68.45 | 0.0014 times | Thu 23 October 2025 | 75.80 (2.16%) | 77.90 | 70.50 - 82.90 | 3.1277 times | Fri 17 October 2025 | 74.20 (-14.42%) | 82.40 | 67.20 - 82.40 | 8.2778 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 29.87 and 45.58
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.72 (37.06%) | 28.40 | 22.01 - 37.72 | 1.3238 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.1326 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.2382 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3948 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.399 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1203 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1211 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1354 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.0335 times | Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.1012 times | Fri 28 February 2025 | 65.38 (-8.11%) | 69.75 | 64.35 - 69.75 | 0.3986 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.25 |
| 35 day DMA | 34.32 |
| 50 day DMA | 47.69 |
| 100 day DMA | 78.75 |
| 150 day DMA | 70.99 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 32.89 | 31.36 |
| 12 day EMA | 31.68 | 30.58 | 29.6 |
| 20 day EMA | 32.7 | 32.17 | 31.77 |
| 35 day EMA | 41.52 | 41.74 | 42.08 |
| 50 day EMA | 51.57 | 52.14 | 52.8 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 32.68 | 31.13 |
| 12 day SMA | 29.28 | 28.07 | 27.1 |
| 20 day SMA | 28.25 | 27.88 | 27.67 |
| 35 day SMA | 34.32 | 35.01 | 35.84 |
| 50 day SMA | 47.69 | 49.06 | 50.59 |
| 100 day SMA | 78.75 | 79.19 | 79.63 |
| 150 day SMA | 70.99 | 71.1 | 71.24 |
| 200 day SMA | 71.21 | 71.44 | 71.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.