Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 48.11 and 48.11
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.11 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.11 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.11 (1.99%) | 48.11 | 48.11 - 48.11 | 0.9398 times |
| Thu 15 May 2025 | 47.17 (1.99%) | 47.17 | 47.17 - 47.17 | 0.4699 times |
| Wed 14 May 2025 | 46.25 (1.98%) | 46.25 | 46.25 - 46.25 | 0.9398 times |
| Tue 13 May 2025 | 45.35 (1.98%) | 45.35 | 45.35 - 45.35 | 0.4699 times |
| Mon 12 May 2025 | 44.47 (2%) | 42.73 | 42.73 - 44.47 | 0.0564 times |
| Fri 09 May 2025 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.0094 times |
| Thu 08 May 2025 | 44.48 (-1.98%) | 44.48 | 44.48 - 44.48 | 0.0094 times |
| Mon 05 May 2025 | 45.38 (-1.97%) | 45.38 | 45.38 - 45.38 | 0.0094 times |
| Fri 02 May 2025 | 46.29 (-1.97%) | 46.28 | 46.28 - 46.29 | 4.7462 times |
| Wed 30 April 2025 | 47.22 (1.99%) | 47.22 | 47.22 - 47.22 | 2.3496 times |
| Tue 22 April 2025 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.047 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 45.42 and 50.8
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.11 (10.34%) | 42.73 | 42.73 - 48.11 | 0.5887 times |
| Fri 09 May 2025 | 43.60 (-5.81%) | 45.38 | 43.60 - 45.38 | 0.0058 times |
| Fri 02 May 2025 | 46.29 (4.97%) | 46.30 | 46.28 - 47.22 | 1.4621 times |
| Wed 16 April 2025 | 44.10 (10.22%) | 42.01 | 42.00 - 44.10 | 0.7137 times |
| Wed 09 April 2025 | 40.01 (-5.3%) | 38.15 | 38.15 - 40.01 | 0.0846 times |
| Fri 04 April 2025 | 42.25 (-13.76%) | 48.99 | 42.25 - 48.99 | 0.8099 times |
| Fri 28 March 2025 | 48.99 (-14.2%) | 54.25 | 48.99 - 54.25 | 2.5202 times |
| Fri 21 March 2025 | 57.10 (-4.39%) | 59.72 | 49.22 - 59.72 | 2.6529 times |
| Thu 13 March 2025 | 59.72 (-9.52%) | 66.00 | 59.71 - 66.00 | 0.2982 times |
| Wed 05 March 2025 | 66.00 (0.95%) | 66.00 | 66.00 - 66.00 | 0.8638 times |
| Fri 28 February 2025 | 65.38 (-0.94%) | 64.70 | 64.70 - 66.50 | 15.656 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 45.42 and 50.8
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.11 (1.88%) | 46.28 | 42.73 - 48.11 | 0.1768 times |
| Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.237 times |
| Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.7154 times |
| Fri 28 February 2025 | 65.38 (-8.11%) | 69.75 | 64.35 - 69.75 | 2.817 times |
| Fri 31 January 2025 | 71.15 (-23.45%) | 91.10 | 55.78 - 91.10 | 1.3163 times |
| Tue 24 December 2024 | 92.95 (10.48%) | 84.13 | 82.45 - 94.60 | 0.6693 times |
| Fri 29 November 2024 | 84.13 (7.1%) | 78.55 | 63.86 - 84.13 | 1.8498 times |
| Thu 31 October 2024 | 78.55 (-44.99%) | 142.80 | 78.55 - 148.35 | 0.2659 times |
| Fri 27 September 2024 | 142.80 (-1.99%) | 148.60 | 137.25 - 149.80 | 0.1532 times |
| Fri 30 August 2024 | 145.70 (32.45%) | 115.00 | 110.00 - 145.70 | 1.7994 times |
| Tue 30 July 2024 | 110.00 (-16.09%) | 128.50 | 103.30 - 129.50 | 2.5367 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.22 |
| 35 day DMA | 51.89 |
| 50 day DMA | 55.73 |
| 100 day DMA | 69.47 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 45.93 | 45.31 |
| 12 day EMA | 46.22 | 45.88 | 45.65 |
| 20 day EMA | 47.51 | 47.45 | 47.48 |
| 35 day EMA | 51.31 | 51.5 | 51.75 |
| 50 day EMA | 56.15 | 56.48 | 56.86 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.37 | 44.83 |
| 12 day SMA | 45.73 | 45.22 | 44.62 |
| 20 day SMA | 45.22 | 45.53 | 46.02 |
| 35 day SMA | 51.89 | 52.39 | 52.96 |
| 50 day SMA | 55.73 | 56.06 | 56.49 |
| 100 day SMA | 69.47 | 70.17 | 70.94 |
| 150 day SMA | 89.68 | 90.24 | 90.8 |
| 200 day SMA | 89.96 | 89.98 | 90.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.