Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.00 (2.46%) | 50.00 | 50.00 - 50.00 | 0.0367 times | Thu 04 June 2026 | 48.80 (4.97%) | 48.80 | 48.80 - 48.80 | 0.055 times | Wed 03 June 2026 | 46.49 (4.99%) | 44.06 | 44.00 - 46.49 | 2.1082 times | Tue 02 June 2026 | 44.28 (-4.98%) | 48.93 | 44.28 - 48.93 | 1.8882 times | Mon 01 June 2026 | 46.60 (0.17%) | 46.52 | 44.20 - 48.83 | 3.758 times | Fri 29 May 2026 | 46.52 (-1.96%) | 46.52 | 46.52 - 47.00 | 0.7058 times | Wed 27 May 2026 | 47.45 (0%) | 47.45 | 46.51 - 47.45 | 0.9624 times | Tue 26 May 2026 | 47.45 (1.98%) | 45.60 | 45.60 - 47.45 | 0.2566 times | Mon 25 May 2026 | 46.53 (-1.98%) | 48.40 | 46.53 - 48.40 | 0.0275 times | Fri 22 May 2026 | 47.47 (-1.98%) | 49.00 | 47.47 - 49.00 | 0.2016 times | Wed 20 May 2026 | 48.43 (-1.98%) | 48.43 | 48.43 - 48.43 | 0.0092 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 47 and 53
| Weekly Target 1 | 42 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.00 (7.48%) | 46.52 | 44.00 - 50.00 | 0.7494 times | Fri 29 May 2026 | 46.52 (-2%) | 48.40 | 45.60 - 48.40 | 0.1865 times | Fri 22 May 2026 | 47.47 (-2.63%) | 47.78 | 47.47 - 49.41 | 0.0245 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0053 times | Fri 08 May 2026 | 52.83 (-3.05%) | 55.00 | 52.83 - 55.00 | 0.0053 times | Mon 27 April 2026 | 54.49 (1.6%) | 54.49 | 54.49 - 54.49 | 0.0009 times | Thu 23 April 2026 | 53.63 (4.14%) | 51.50 | 49.00 - 59.27 | 1.1811 times | Fri 17 April 2026 | 51.50 (2.51%) | 50.24 | 45.35 - 51.50 | 0.5498 times | Fri 10 April 2026 | 50.24 (3.59%) | 46.08 | 43.85 - 50.24 | 3.3567 times | Thu 02 April 2026 | 48.50 (-0.98%) | 46.54 | 46.36 - 49.25 | 3.9406 times | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.1261 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 47 and 53
| Monthly Target 1 | 42 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.00 (7.48%) | 46.52 | 44.00 - 50.00 | 0.0258 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0076 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1779 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.4235 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1272 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1046 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.5149 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.1118 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1575 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3492 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3914 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.45 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.16 |
| 100 day DMA | 43.54 |
| 150 day DMA | 64.55 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.1 | 46.25 |
| 12 day EMA | 47.99 | 47.62 | 47.41 |
| 20 day EMA | 48.44 | 48.28 | 48.23 |
| 35 day EMA | 48.45 | 48.36 | 48.33 |
| 50 day EMA | 48.54 | 48.48 | 48.47 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 46.54 | 46.27 |
| 12 day SMA | 47.45 | 47.32 | 47.32 |
| 20 day SMA | 49.03 | 49.26 | 49.5 |
| 35 day SMA | 49.59 | 49.55 | 49.56 |
| 50 day SMA | 49.16 | 49.03 | 48.89 |
| 100 day SMA | 43.54 | 43.72 | 43.99 |
| 150 day SMA | 64.55 | 64.9 | 65.27 |
| 200 day SMA | 65.45 | 65.42 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.