Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 55.37 and 57.53
| Daily Target 1 | 53.57 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.89 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.45 (4%) | 54.29 | 54.29 - 56.45 | 0.0098 times | Tue 21 April 2026 | 54.28 (4.38%) | 49.41 | 49.41 - 54.60 | 1.1337 times | Mon 20 April 2026 | 52.00 (0.97%) | 51.50 | 49.00 - 53.99 | 0.1388 times | Fri 17 April 2026 | 51.50 (4.46%) | 49.74 | 49.74 - 51.50 | 0.1837 times | Thu 16 April 2026 | 49.30 (4.05%) | 47.15 | 47.15 - 49.74 | 0.2658 times | Wed 15 April 2026 | 47.38 (-0.73%) | 47.73 | 45.35 - 50.00 | 0.6685 times | Mon 13 April 2026 | 47.73 (-5%) | 50.24 | 47.73 - 50.24 | 0.1095 times | Fri 10 April 2026 | 50.24 (4.99%) | 47.80 | 45.47 - 50.24 | 7.1482 times | Wed 08 April 2026 | 47.85 (2.66%) | 44.28 | 44.28 - 47.85 | 0.1505 times | Tue 07 April 2026 | 46.61 (1.15%) | 46.08 | 43.85 - 48.34 | 0.1916 times | Mon 06 April 2026 | 46.08 (-4.99%) | 46.08 | 46.08 - 46.08 | 0.0039 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 52.73 and 60.18
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.45 (9.61%) | 51.50 | 49.00 - 56.45 | 0.2795 times | Fri 17 April 2026 | 51.50 (2.51%) | 50.24 | 45.35 - 51.50 | 0.2676 times | Fri 10 April 2026 | 50.24 (3.59%) | 46.08 | 43.85 - 50.24 | 1.6336 times | Thu 02 April 2026 | 48.50 (-0.98%) | 46.54 | 46.36 - 49.25 | 1.9178 times | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.0614 times | Fri 20 March 2026 | 49.20 (-1.56%) | 47.51 | 46.36 - 53.50 | 2.5927 times | Fri 13 March 2026 | 49.98 (15.72%) | 45.34 | 41.06 - 49.98 | 1.2156 times | Thu 05 March 2026 | 43.19 (3.8%) | 39.53 | 39.53 - 43.60 | 0.2348 times | Fri 27 February 2026 | 41.61 (-0.45%) | 39.71 | 39.71 - 45.97 | 0.0158 times | Fri 20 February 2026 | 41.80 (-8.05%) | 43.19 | 41.80 - 47.73 | 1.7814 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 0.8948 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 50.15 and 62.75
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.45 (15.7%) | 46.36 | 43.85 - 56.45 | 0.1501 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.4051 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1216 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.449 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.0634 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 3.9765 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.247 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3744 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1129 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1137 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.18 |
| 50 day DMA | 44.22 |
| 100 day DMA | 53.37 |
| 150 day DMA | 69.92 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 51.62 | 50.29 |
| 12 day EMA | 50.98 | 49.99 | 49.21 |
| 20 day EMA | 49.51 | 48.78 | 48.2 |
| 35 day EMA | 46.21 | 45.61 | 45.1 |
| 50 day EMA | 43.41 | 42.88 | 42.41 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 50.89 | 49.58 |
| 12 day SMA | 49.83 | 49.19 | 48.74 |
| 20 day SMA | 49.39 | 49.13 | 48.91 |
| 35 day SMA | 48.18 | 47.94 | 47.7 |
| 50 day SMA | 44.22 | 43.56 | 42.91 |
| 100 day SMA | 53.37 | 53.96 | 54.59 |
| 150 day SMA | 69.92 | 69.99 | 70.06 |
| 200 day SMA | 65.51 | 65.56 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.