Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 43.64 and 43.64
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.64 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.0598 times | Mon 29 December 2025 | 41.57 (4.97%) | 41.58 | 37.63 - 41.58 | 1.4998 times | Fri 26 December 2025 | 39.60 (4.98%) | 37.00 | 35.84 - 39.60 | 1.3373 times | Wed 24 December 2025 | 37.72 (4.95%) | 37.72 | 37.72 - 37.72 | 0.0859 times | Tue 23 December 2025 | 35.94 (5%) | 35.94 | 32.52 - 35.94 | 0.5965 times | Mon 22 December 2025 | 34.23 (5%) | 34.23 | 30.97 - 34.23 | 0.476 times | Fri 19 December 2025 | 32.60 (4.99%) | 32.60 | 29.51 - 32.60 | 0.5584 times | Thu 18 December 2025 | 31.05 (4.97%) | 31.05 | 30.00 - 31.05 | 0.2236 times | Wed 17 December 2025 | 29.58 (4.97%) | 29.58 | 26.80 - 29.58 | 1.0481 times | Tue 16 December 2025 | 28.18 (4.99%) | 27.01 | 25.50 - 28.18 | 4.1146 times | Mon 15 December 2025 | 26.84 (4.97%) | 26.84 | 26.10 - 26.84 | 9.5846 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 40.64 and 46.65
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.64 (10.2%) | 41.58 | 37.63 - 43.64 | 0.4073 times | Fri 26 December 2025 | 39.60 (21.47%) | 34.23 | 30.97 - 39.60 | 0.6518 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 4.0556 times | Fri 12 December 2025 | 25.57 (4.92%) | 23.16 | 22.01 - 25.57 | 0.2462 times | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.3762 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 0.9562 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 1.0675 times | Fri 14 November 2025 | 35.26 (-22.57%) | 43.27 | 35.26 - 43.27 | 1.6567 times | Fri 07 November 2025 | 45.54 (-18.46%) | 53.06 | 45.54 - 53.06 | 0.5808 times | Fri 31 October 2025 | 55.85 (-26.32%) | 68.45 | 55.85 - 68.45 | 0.0019 times | Thu 23 October 2025 | 75.80 (2.16%) | 77.90 | 70.50 - 82.90 | 4.2068 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 32.83 and 54.46
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.64 (58.58%) | 28.40 | 22.01 - 43.64 | 1.4948 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.1103 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1546 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3476 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3911 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.118 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1187 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1328 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.0329 times | Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.0992 times | Fri 28 February 2025 | 65.38 (-8.11%) | 69.75 | 64.35 - 69.75 | 0.3907 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 33.88 |
| 20 day DMA | 30.24 |
| 35 day DMA | 33.1 |
| 50 day DMA | 44.42 |
| 100 day DMA | 77.45 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 37.99 | 36.2 |
| 12 day EMA | 35.67 | 34.22 | 32.89 |
| 20 day EMA | 35.04 | 34.13 | 33.35 |
| 35 day EMA | 41.25 | 41.11 | 41.08 |
| 50 day EMA | 48.65 | 48.85 | 49.15 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 37.81 | 36.02 |
| 12 day SMA | 33.88 | 32.27 | 30.74 |
| 20 day SMA | 30.24 | 29.43 | 28.8 |
| 35 day SMA | 33.1 | 33.37 | 33.77 |
| 50 day SMA | 44.42 | 45.37 | 46.46 |
| 100 day SMA | 77.45 | 77.88 | 78.31 |
| 150 day SMA | 70.84 | 70.86 | 70.91 |
| 200 day SMA | 70.52 | 70.75 | 70.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.