Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 41.76 and 45.85
| Daily Target 1 | 38.35 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 46.53 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.80 (4.78%) | 39.71 | 39.71 - 43.80 | 0.0402 times | Fri 20 February 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0379 times | Tue 10 February 2026 | 44.00 (0%) | 43.56 | 43.56 - 44.00 | 1.1834 times | Mon 09 February 2026 | 44.00 (-3.21%) | 43.19 | 43.19 - 47.73 | 3.7266 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 2.4852 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.1195 times | Fri 02 January 2026 | 50.36 (4.68%) | 45.71 | 45.71 - 50.36 | 0.4201 times | Thu 01 January 2026 | 48.11 (5%) | 48.11 | 43.55 - 48.11 | 1.0793 times | Wed 31 December 2025 | 45.82 (5%) | 44.61 | 44.61 - 45.82 | 0.7479 times | Tue 30 December 2025 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.1598 times | Mon 29 December 2025 | 41.57 (4.97%) | 41.58 | 37.63 - 41.58 | 4.0083 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 41.76 and 45.85
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.80 (4.78%) | 39.71 | 39.71 - 43.80 | 0.0051 times | Fri 20 February 2026 | 41.80 (-8.05%) | 43.19 | 41.80 - 47.73 | 0.6316 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 0.3172 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.0153 times | Fri 02 January 2026 | 50.36 (27.17%) | 41.58 | 37.63 - 50.36 | 0.819 times | Fri 26 December 2025 | 39.60 (21.47%) | 34.23 | 30.97 - 39.60 | 0.8514 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 5.2981 times | Fri 12 December 2025 | 25.57 (4.92%) | 23.16 | 22.01 - 25.57 | 0.3216 times | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.4914 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 1.2492 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 1.3983 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 41.76 and 49.78
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.80 (-3.65%) | 43.19 | 39.71 - 47.73 | 0.1255 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1033 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.496 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.0979 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1057 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3199 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3865 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1166 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1173 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1312 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.0325 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.67 |
| 20 day DMA | 39.61 |
| 35 day DMA | 34.18 |
| 50 day DMA | 37.92 |
| 100 day DMA | 72.25 |
| 150 day DMA | 70.88 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.94 | 45.01 |
| 12 day EMA | 42.83 | 42.65 | 42.81 |
| 20 day EMA | 41 | 40.71 | 40.6 |
| 35 day EMA | 41.67 | 41.54 | 41.52 |
| 50 day EMA | 41.53 | 41.44 | 41.43 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.62 | 46.33 |
| 12 day SMA | 44.67 | 44.16 | 43.67 |
| 20 day SMA | 39.61 | 38.7 | 37.82 |
| 35 day SMA | 34.18 | 33.84 | 33.6 |
| 50 day SMA | 37.92 | 38.41 | 39.09 |
| 100 day SMA | 72.25 | 72.84 | 73.45 |
| 150 day SMA | 70.88 | 70.89 | 70.92 |
| 200 day SMA | 68.15 | 68.37 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.