Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 64.34 and 64.34
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.34 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.34 (2%) | 64.34 | 64.34 - 64.34 | 0.1367 times | Thu 12 June 2025 | 63.08 (1.99%) | 63.00 | 63.00 - 63.08 | 1.0574 times | Wed 11 June 2025 | 61.85 (2%) | 61.85 | 61.85 - 61.85 | 0.1367 times | Tue 10 June 2025 | 60.64 (1.98%) | 60.64 | 60.64 - 60.64 | 0.9116 times | Mon 09 June 2025 | 59.46 (1.99%) | 59.46 | 59.46 - 59.46 | 1.1759 times | Fri 06 June 2025 | 58.30 (1.99%) | 58.30 | 58.30 - 58.30 | 1.8232 times | Thu 05 June 2025 | 57.16 (2%) | 57.16 | 57.16 - 57.16 | 3.464 times | Wed 04 June 2025 | 56.04 (1.98%) | 56.04 | 56.04 - 56.04 | 0.2279 times | Tue 03 June 2025 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.0912 times | Mon 02 June 2025 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 0.9754 times | Thu 29 May 2025 | 52.83 (-1.99%) | 52.83 | 52.83 - 52.83 | 0.9116 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 61.9 and 66.78
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.34 (10.36%) | 59.46 | 59.46 - 64.34 | 0.5687 times | Fri 06 June 2025 | 58.30 (10.35%) | 53.88 | 53.88 - 58.30 | 1.0949 times | Thu 29 May 2025 | 52.83 (-0.53%) | 54.17 | 52.83 - 55.00 | 4.0143 times | Fri 23 May 2025 | 53.11 (10.39%) | 48.11 | 48.11 - 53.11 | 1.4331 times | Fri 16 May 2025 | 48.11 (10.34%) | 42.73 | 42.73 - 48.11 | 0.4641 times | Fri 09 May 2025 | 43.60 (-5.81%) | 45.38 | 43.60 - 45.38 | 0.0045 times | Fri 02 May 2025 | 46.29 (4.97%) | 46.30 | 46.28 - 47.22 | 1.1526 times | Wed 16 April 2025 | 44.10 (10.22%) | 42.01 | 42.00 - 44.10 | 0.5626 times | Wed 09 April 2025 | 40.01 (-5.3%) | 38.15 | 38.15 - 40.01 | 0.0667 times | Fri 04 April 2025 | 42.25 (-13.76%) | 48.99 | 42.25 - 48.99 | 0.6385 times | Fri 28 March 2025 | 48.99 (-14.2%) | 54.25 | 48.99 - 54.25 | 1.9867 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 59.11 and 69.57
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.34 (21.79%) | 53.88 | 53.88 - 64.34 | 0.2585 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 1.0382 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.2571 times | Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.776 times | Fri 28 February 2025 | 65.38 (-8.11%) | 69.75 | 64.35 - 69.75 | 3.0555 times | Fri 31 January 2025 | 71.15 (-23.45%) | 91.10 | 55.78 - 91.10 | 1.4277 times | Tue 24 December 2024 | 92.95 (10.48%) | 84.13 | 82.45 - 94.60 | 0.726 times | Fri 29 November 2024 | 84.13 (7.1%) | 78.55 | 63.86 - 84.13 | 2.0065 times | Thu 31 October 2024 | 78.55 (-44.99%) | 142.80 | 78.55 - 148.35 | 0.2884 times | Fri 27 September 2024 | 142.80 (-1.99%) | 148.60 | 137.25 - 149.80 | 0.1661 times | Fri 30 August 2024 | 145.70 (32.45%) | 115.00 | 110.00 - 145.70 | 1.9518 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 58.04 |
| 20 day DMA | 55.45 |
| 35 day DMA | 50.68 |
| 50 day DMA | 52.28 |
| 100 day DMA | 64.05 |
| 150 day DMA | 81.94 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 60.77 | 59.62 |
| 12 day EMA | 58.81 | 57.8 | 56.84 |
| 20 day EMA | 56.56 | 55.74 | 54.97 |
| 35 day EMA | 55.46 | 54.94 | 54.46 |
| 50 day EMA | 54.36 | 53.95 | 53.58 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 60.67 | 59.48 |
| 12 day SMA | 58.04 | 57.26 | 56.52 |
| 20 day SMA | 55.45 | 54.59 | 53.75 |
| 35 day SMA | 50.68 | 50.11 | 49.64 |
| 50 day SMA | 52.28 | 52.3 | 52.34 |
| 100 day SMA | 64.05 | 64.04 | 64.08 |
| 150 day SMA | 81.94 | 82.27 | 82.59 |
| 200 day SMA | 89.07 | 89.14 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.