Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 161.8 and 167
| Daily Target 1 | 160.93 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 171.33 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.40 (-3.27%) | 165.00 | 164.40 - 169.60 | 0.5181 times |
| Fri 28 March 2025 | 169.95 (0.32%) | 166.40 | 164.00 - 169.95 | 0.4797 times |
| Wed 26 March 2025 | 169.40 (-3.64%) | 185.90 | 165.15 - 185.90 | 0.9242 times |
| Tue 25 March 2025 | 175.80 (-7.81%) | 177.10 | 175.80 - 191.00 | 0.0799 times |
| Mon 24 March 2025 | 190.70 (1.76%) | 193.85 | 190.70 - 193.85 | 0.6876 times |
| Fri 21 March 2025 | 187.40 (1.32%) | 181.15 | 178.00 - 198.50 | 1.0649 times |
| Thu 20 March 2025 | 184.95 (-1.44%) | 189.10 | 173.15 - 189.10 | 1.6629 times |
| Wed 19 March 2025 | 187.65 (3.1%) | 182.00 | 182.00 - 189.90 | 0.4509 times |
| Tue 18 March 2025 | 182.00 (-3.4%) | 199.00 | 181.10 - 200.00 | 3.0892 times |
| Mon 17 March 2025 | 188.40 (0.59%) | 190.80 | 188.40 - 190.85 | 1.0425 times |
| Thu 13 March 2025 | 187.30 (3.17%) | 189.70 | 182.00 - 197.95 | 4.4484 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 161.8 and 167
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 166.13333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.40 (-3.27%) | 165.00 | 164.40 - 169.60 | 0.0333 times |
| Fri 28 March 2025 | 169.95 (-9.31%) | 193.85 | 164.00 - 193.85 | 0.1397 times |
| Fri 21 March 2025 | 187.40 (0.05%) | 190.80 | 173.15 - 200.00 | 0.4702 times |
| Thu 13 March 2025 | 187.30 (8.14%) | 170.00 | 158.00 - 197.95 | 1.1237 times |
| Fri 07 March 2025 | 173.20 (6.26%) | 174.80 | 155.00 - 174.80 | 0.3519 times |
| Fri 28 February 2025 | 163.00 (-5.78%) | 182.70 | 156.00 - 182.70 | 0.3727 times |
| Fri 21 February 2025 | 173.00 (-21.33%) | 183.00 | 163.15 - 223.90 | 3.1348 times |
| Fri 14 February 2025 | 219.90 (-5.78%) | 216.00 | 202.50 - 239.70 | 0.4879 times |
| Fri 07 February 2025 | 233.40 (-14.99%) | 280.00 | 228.00 - 280.00 | 2.8149 times |
| Fri 31 January 2025 | 274.55 (-7.51%) | 300.00 | 261.70 - 320.00 | 1.0708 times |
| Fri 24 January 2025 | 296.85 (-2.03%) | 302.00 | 279.60 - 309.00 | 0.5457 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 161.8 and 167
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 166.13333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.40 (-3.27%) | 165.00 | 164.40 - 169.60 | 0.0072 times |
| Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 0.4525 times |
| Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 1.4777 times |
| Fri 31 January 2025 | 274.55 (-4.35%) | 288.10 | 261.70 - 326.00 | 0.8595 times |
| Tue 31 December 2024 | 287.05 (10.28%) | 279.00 | 241.00 - 305.00 | 0.6778 times |
| Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.3721 times |
| Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.5718 times |
| Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 3.3946 times |
| Fri 30 August 2024 | 241.75 (2.87%) | 229.00 | 213.20 - 272.00 | 0.9311 times |
| Wed 31 July 2024 | 235.00 (8.34%) | 217.00 | 207.05 - 264.65 | 1.2557 times |
| Fri 28 June 2024 | 216.90 (16.93%) | 188.25 | 187.20 - 244.00 | 0.8206 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 180.79 |
| 20 day DMA | 175.35 |
| 35 day DMA | 185.2 |
| 50 day DMA | 215.52 |
| 100 day DMA | 241.07 |
| 150 day DMA | 245.89 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 175.76 | 178.67 |
| 12 day EMA | 176.53 | 178.74 | 180.34 |
| 20 day EMA | 181.08 | 182.83 | 184.18 |
| 35 day EMA | 199.87 | 201.96 | 203.84 |
| 50 day EMA | 218.06 | 220.25 | 222.3 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 178.65 | 181.65 |
| 12 day SMA | 180.79 | 181.4 | 181.55 |
| 20 day SMA | 175.35 | 175.58 | 175.52 |
| 35 day SMA | 185.2 | 187.69 | 189.96 |
| 50 day SMA | 215.52 | 218.23 | 220.82 |
| 100 day SMA | 241.07 | 241.87 | 242.71 |
| 150 day SMA | 245.89 | 246.36 | 246.76 |
| 200 day SMA | 239.32 | 239.46 | 239.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.