Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 271.8 and 290.2
| Daily Target 1 | 257.63 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 294.43 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 277.50 (3.1%) | 269.30 | 266.10 - 284.50 | 1.0958 times | Mon 23 December 2024 | 269.15 (-1.34%) | 261.50 | 261.30 - 282.80 | 0.4934 times | Fri 20 December 2024 | 272.80 (-3.26%) | 273.50 | 272.05 - 278.90 | 0.2972 times | Thu 19 December 2024 | 282.00 (-0.12%) | 282.00 | 282.00 - 282.00 | 0.0011 times | Wed 18 December 2024 | 282.35 (0.04%) | 288.00 | 275.00 - 288.00 | 0.0333 times | Tue 17 December 2024 | 282.25 (0.71%) | 289.95 | 270.20 - 289.95 | 0.5359 times | Mon 16 December 2024 | 280.25 (2.77%) | 290.00 | 260.00 - 300.00 | 3.3242 times | Fri 13 December 2024 | 272.70 (5.72%) | 257.90 | 241.00 - 300.00 | 3.5881 times | Thu 12 December 2024 | 257.95 (-0.69%) | 252.00 | 251.00 - 261.00 | 0.4464 times | Wed 11 December 2024 | 259.75 (-0.1%) | 260.00 | 251.05 - 270.00 | 0.1847 times | Tue 10 December 2024 | 260.00 (4.1%) | 250.00 | 250.00 - 260.00 | 0.0597 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 269.4 and 292.6
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 274.43333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 297.63 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 277.50 (1.72%) | 261.50 | 261.30 - 284.50 | 0.6152 times | Fri 20 December 2024 | 272.80 (0.04%) | 290.00 | 260.00 - 300.00 | 1.6226 times | Fri 13 December 2024 | 272.70 (9.45%) | 259.90 | 241.00 - 300.00 | 1.7199 times | Fri 06 December 2024 | 249.15 (-4.28%) | 279.00 | 242.55 - 279.00 | 0.792 times | Fri 29 November 2024 | 260.30 (7.12%) | 250.00 | 237.65 - 273.00 | 1.8905 times | Fri 22 November 2024 | 243.00 (-0.29%) | 237.85 | 230.00 - 263.00 | 0.8626 times | Thu 14 November 2024 | 243.70 (2.22%) | 238.75 | 228.25 - 252.75 | 0.5335 times | Fri 08 November 2024 | 238.40 (-2.73%) | 244.95 | 237.00 - 259.95 | 0.3549 times | Fri 01 November 2024 | 245.10 (5.87%) | 231.50 | 231.50 - 264.90 | 0.7502 times | Fri 25 October 2024 | 231.50 (-9.68%) | 262.90 | 231.00 - 270.00 | 0.8586 times | Fri 18 October 2024 | 256.30 (-2.4%) | 282.95 | 252.70 - 282.95 | 0.235 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 229.75 and 288.75
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 245.67 |
| Monthly Target 3 | 272.83333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 331.83 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 277.50 (6.61%) | 279.00 | 241.00 - 300.00 | 0.3656 times | Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.2851 times | Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.4381 times | Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 2.6008 times | Fri 30 August 2024 | 241.75 (2.87%) | 229.00 | 213.20 - 272.00 | 0.7134 times | Wed 31 July 2024 | 235.00 (8.34%) | 217.00 | 207.05 - 264.65 | 0.9621 times | Fri 28 June 2024 | 216.90 (16.93%) | 188.25 | 187.20 - 244.00 | 0.6287 times | Fri 31 May 2024 | 185.50 (-3.03%) | 180.15 | 171.05 - 245.40 | 3.3983 times | Tue 30 April 2024 | 191.30 (2.71%) | 185.25 | 181.00 - 205.90 | 0.253 times | Thu 28 March 2024 | 186.25 (-8.75%) | 204.10 | 185.00 - 245.00 | 0.3547 times | Thu 29 February 2024 | 204.10 (4.96%) | 200.00 | 185.10 - 233.75 | 1.1229 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 276.76 |
| 12 day DMA | 270.54 |
| 20 day DMA | 265.29 |
| 35 day DMA | 256.38 |
| 50 day DMA | 255.36 |
| 100 day DMA | 252.21 |
| 150 day DMA | 238.3 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.13 | 273.94 | 276.33 |
| 12 day EMA | 271.2 | 270.05 | 270.21 |
| 20 day EMA | 266.7 | 265.56 | 265.18 |
| 35 day EMA | 262.34 | 261.45 | 261 |
| 50 day EMA | 257.77 | 256.97 | 256.47 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.76 | 277.71 | 279.93 |
| 12 day SMA | 270.54 | 268.18 | 267.13 |
| 20 day SMA | 265.29 | 264.05 | 262.84 |
| 35 day SMA | 256.38 | 255.46 | 254.77 |
| 50 day SMA | 255.36 | 255.06 | 254.98 |
| 100 day SMA | 252.21 | 251.78 | 251.37 |
| 150 day SMA | 238.3 | 237.77 | 237.31 |
| 200 day SMA | 228.51 | 228.2 | 227.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.