Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 176.43 and 179.48
| Daily Target 1 | 175.92 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 178.96666666667 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 182.02 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.95 (0.03%) | 181.00 | 177.95 - 181.00 | 0.1377 times | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.1557 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.018 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 1.018 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 3.3114 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 0.982 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 1.2036 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 1.1497 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.6946 times | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 1.3293 times | Tue 02 December 2025 | 182.00 (-3.68%) | 185.00 | 182.00 - 185.00 | 0.7246 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 161.55 and 181.95
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 176.48333333333 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 185.95 | 0.1012 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.5059 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2106 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3345 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0533 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2461 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2402 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.2317 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.7178 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3587 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.4836 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 159.03 and 183.98
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 202.62 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.95 (-6.34%) | 182.05 | 165.05 - 190.00 | 0.1896 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2027 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0761 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2268 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3222 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3008 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.2087 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0543 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3471 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0716 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.4994 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 180.65 |
| 20 day DMA | 185.49 |
| 35 day DMA | 187.79 |
| 50 day DMA | 188.87 |
| 100 day DMA | 193.74 |
| 150 day DMA | 191.17 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.26 | 178.42 | 178.68 |
| 12 day EMA | 180.73 | 181.23 | 181.83 |
| 20 day EMA | 183.2 | 183.75 | 184.37 |
| 35 day EMA | 186.06 | 186.54 | 187.05 |
| 50 day EMA | 188.27 | 188.69 | 189.13 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 176.35 | 175.74 |
| 12 day SMA | 180.65 | 181.65 | 183.08 |
| 20 day SMA | 185.49 | 185.85 | 186.22 |
| 35 day SMA | 187.79 | 188.11 | 188.71 |
| 50 day SMA | 188.87 | 189.15 | 189.44 |
| 100 day SMA | 193.74 | 193.85 | 193.93 |
| 150 day SMA | 191.17 | 191.15 | 191.16 |
| 200 day SMA | 195.4 | 195.96 | 196.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.