Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 174.63 and 181.18
| Daily Target 1 | 173.53 |
| Daily Target 2 | 175.72 |
| Daily Target 3 | 180.08333333333 |
| Daily Target 4 | 182.27 |
| Daily Target 5 | 186.63 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.1471 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.017 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 0.9615 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 3.1278 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 0.9276 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 1.1369 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 1.086 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.6561 times | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 1.2557 times | Tue 02 December 2025 | 182.00 (-3.68%) | 185.00 | 182.00 - 185.00 | 0.6844 times | Mon 01 December 2025 | 188.95 (-0.55%) | 182.05 | 182.05 - 188.95 | 0.017 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 161.53 and 181.93
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.90 (2.27%) | 182.00 | 165.55 - 185.95 | 0.0908 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.5064 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2108 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3349 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0534 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2464 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2404 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.2393 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.7186 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3591 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.4841 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 159 and 183.95
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.90 (-6.37%) | 182.05 | 165.05 - 190.00 | 0.1872 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2028 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0766 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2269 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3222 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3009 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.2095 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0548 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3472 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0719 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.5002 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 181.65 |
| 20 day DMA | 185.85 |
| 35 day DMA | 188.11 |
| 50 day DMA | 189.15 |
| 100 day DMA | 193.85 |
| 150 day DMA | 191.15 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 178.68 | 177.55 |
| 12 day EMA | 181.23 | 181.83 | 181.99 |
| 20 day EMA | 183.74 | 184.35 | 184.71 |
| 35 day EMA | 186.49 | 187 | 187.36 |
| 50 day EMA | 188.37 | 188.8 | 189.12 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 175.74 | 176.36 |
| 12 day SMA | 181.65 | 183.08 | 184.39 |
| 20 day SMA | 185.85 | 186.22 | 186.44 |
| 35 day SMA | 188.11 | 188.71 | 189.17 |
| 50 day SMA | 189.15 | 189.44 | 189.75 |
| 100 day SMA | 193.85 | 193.93 | 194.06 |
| 150 day SMA | 191.15 | 191.16 | 191.1 |
| 200 day SMA | 195.96 | 196.58 | 197.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.