Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 160.55 and 177.65
| Daily Target 1 | 157.7 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 191.9 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.10 (-4.97%) | 186.20 | 169.10 - 186.20 | 4.3701 times | Thu 18 December 2025 | 177.95 (0.03%) | 181.00 | 177.95 - 181.00 | 0.0894 times | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.1011 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.0117 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 0.661 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 2.1501 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 0.6376 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 0.7815 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 0.7465 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.451 times | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 0.8631 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 157 and 177.65
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.5836 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.4812 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2003 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3182 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0507 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2341 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2285 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 6.8793 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.6829 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3412 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.46 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 154.6 and 179.55
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.10 (-11%) | 182.05 | 165.05 - 190.00 | 0.3048 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2003 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0517 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2242 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3184 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2973 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.1711 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0302 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.343 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.059 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.4583 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 179 |
| 20 day DMA | 184.68 |
| 35 day DMA | 187.14 |
| 50 day DMA | 188.33 |
| 100 day DMA | 193.55 |
| 150 day DMA | 191.19 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 178.26 | 178.42 |
| 12 day EMA | 178.94 | 180.73 | 181.23 |
| 20 day EMA | 181.85 | 183.19 | 183.74 |
| 35 day EMA | 185.14 | 186.08 | 186.56 |
| 50 day EMA | 187.66 | 188.42 | 188.85 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 177.74 | 176.35 |
| 12 day SMA | 179 | 180.65 | 181.65 |
| 20 day SMA | 184.68 | 185.49 | 185.85 |
| 35 day SMA | 187.14 | 187.79 | 188.11 |
| 50 day SMA | 188.33 | 188.87 | 189.15 |
| 100 day SMA | 193.55 | 193.74 | 193.85 |
| 150 day SMA | 191.19 | 191.17 | 191.15 |
| 200 day SMA | 194.79 | 195.4 | 195.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.