Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 178.33 and 189.28
| Daily Target 1 | 169.2 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 180.15 |
| Daily Target 4 | 187.45 |
| Daily Target 5 | 191.1 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0954 times | Fri 02 January 2026 | 181.90 (-0.68%) | 191.95 | 175.10 - 191.95 | 1.0681 times | Thu 01 January 2026 | 183.15 (4.99%) | 183.00 | 169.00 - 183.15 | 0.7896 times | Wed 31 December 2025 | 174.45 (5%) | 168.20 | 165.00 - 174.45 | 6.0023 times | Tue 30 December 2025 | 166.15 (-3.4%) | 164.40 | 164.40 - 169.00 | 0.6676 times | Mon 29 December 2025 | 172.00 (-0.52%) | 172.90 | 172.00 - 172.90 | 0.2766 times | Fri 26 December 2025 | 172.90 (4.98%) | 171.95 | 171.95 - 172.90 | 0.5188 times | Wed 24 December 2025 | 164.70 (-2.69%) | 169.20 | 160.80 - 169.20 | 0.5207 times | Tue 23 December 2025 | 169.25 (0%) | 169.25 | 169.25 - 169.25 | 0.0076 times | Mon 22 December 2025 | 169.25 (0.09%) | 169.10 | 169.10 - 169.25 | 0.0534 times | Fri 19 December 2025 | 169.10 (-4.97%) | 186.20 | 169.10 - 186.20 | 2.1438 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 178.33 and 189.28
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0496 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 4.5798 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.5725 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 1.3354 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 1.1013 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.4584 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.7282 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.1161 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.5358 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.5229 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 15.7426 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 176.4 and 199.35
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 181.58333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.80 (5.36%) | 183.00 | 169.00 - 191.95 | 0.1127 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7856 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2111 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.1623 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2362 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3355 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3133 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.342 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.1396 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3615 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.1161 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 173.72 |
| 20 day DMA | 175.71 |
| 35 day DMA | 181.65 |
| 50 day DMA | 185.27 |
| 100 day DMA | 191.58 |
| 150 day DMA | 191.01 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 177.38 | 175.12 |
| 12 day EMA | 176.9 | 175.65 | 174.51 |
| 20 day EMA | 177.72 | 177.08 | 176.57 |
| 35 day EMA | 180.42 | 180.22 | 180.12 |
| 50 day EMA | 184.63 | 184.66 | 184.77 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 175.53 | 173.73 |
| 12 day SMA | 173.72 | 173.23 | 173.15 |
| 20 day SMA | 175.71 | 175.99 | 175.99 |
| 35 day SMA | 181.65 | 181.97 | 182.2 |
| 50 day SMA | 185.27 | 185.39 | 185.43 |
| 100 day SMA | 191.58 | 191.75 | 191.87 |
| 150 day SMA | 191.01 | 190.94 | 190.87 |
| 200 day SMA | 189.21 | 189.54 | 189.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.