Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 169.5 and 179.45
| Daily Target 1 | 161.38 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 171.33333333333 |
| Daily Target 4 | 177.62 |
| Daily Target 5 | 181.28 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 3.4934 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 1.036 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 1.2697 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 1.2129 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.7328 times | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 1.4024 times | Tue 02 December 2025 | 182.00 (-3.68%) | 185.00 | 182.00 - 185.00 | 0.7644 times | Mon 01 December 2025 | 188.95 (-0.55%) | 182.05 | 182.05 - 188.95 | 0.019 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0316 times | Thu 27 November 2025 | 195.00 (-0.86%) | 195.50 | 186.90 - 195.50 | 0.0379 times | Wed 26 November 2025 | 196.70 (3.66%) | 182.25 | 182.25 - 196.75 | 3.2407 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 157.78 and 181.23
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.4873 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2028 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3222 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0514 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2371 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2313 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 6.9653 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.6914 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3455 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.4658 times | Fri 03 October 2025 | 185.00 (-4.27%) | 193.30 | 173.00 - 206.00 | 0.3797 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 157.03 and 181.98
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (-8.45%) | 182.05 | 165.05 - 190.00 | 0.1665 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2032 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.081 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2273 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3229 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3015 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.2163 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0592 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3479 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0741 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.5076 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 178.57 |
| 12 day DMA | 185.38 |
| 20 day DMA | 186.81 |
| 35 day DMA | 189.77 |
| 50 day DMA | 190.12 |
| 100 day DMA | 194.21 |
| 150 day DMA | 191.01 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 179.05 | 183.07 |
| 12 day EMA | 182.73 | 184.33 | 186.75 |
| 20 day EMA | 185.5 | 186.71 | 188.36 |
| 35 day EMA | 187.94 | 188.76 | 189.81 |
| 50 day EMA | 189.54 | 190.18 | 190.96 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.57 | 181.63 | 183.83 |
| 12 day SMA | 185.38 | 187.53 | 189.19 |
| 20 day SMA | 186.81 | 187.87 | 188.82 |
| 35 day SMA | 189.77 | 190.23 | 190.59 |
| 50 day SMA | 190.12 | 190.58 | 191 |
| 100 day SMA | 194.21 | 194.32 | 194.5 |
| 150 day SMA | 191.01 | 190.98 | 190.97 |
| 200 day SMA | 197.81 | 198.44 | 199.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.