Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 170.5 and 171.5
| Daily Target 1 | 170.33 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 171.33333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 172.33 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 1.0629 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 1.3027 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 1.2443 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.7518 times | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 1.4388 times | Tue 02 December 2025 | 182.00 (-3.68%) | 185.00 | 182.00 - 185.00 | 0.7842 times | Mon 01 December 2025 | 188.95 (-0.55%) | 182.05 | 182.05 - 188.95 | 0.0194 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0324 times | Thu 27 November 2025 | 195.00 (-0.86%) | 195.50 | 186.90 - 195.50 | 0.0389 times | Wed 26 November 2025 | 196.70 (3.66%) | 182.25 | 182.25 - 196.75 | 3.3247 times | Tue 25 November 2025 | 189.75 (-5.01%) | 180.35 | 180.35 - 189.75 | 1.361 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 162.25 and 179.75
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (-9.52%) | 182.00 | 171.00 - 188.50 | 0.2506 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2079 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3302 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0526 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2429 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2371 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.1386 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.7086 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3541 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.4773 times | Fri 03 October 2025 | 185.00 (-4.27%) | 193.30 | 173.00 - 206.00 | 0.3892 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 161.5 and 180.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (-10%) | 182.05 | 171.00 - 190.00 | 0.1086 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2044 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0933 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2287 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3248 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3033 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.2352 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0713 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.35 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0805 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.5283 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 187.53 |
| 20 day DMA | 187.87 |
| 35 day DMA | 190.23 |
| 50 day DMA | 190.58 |
| 100 day DMA | 194.32 |
| 150 day DMA | 190.98 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 183.07 | 187.18 |
| 12 day EMA | 184.33 | 186.75 | 188.91 |
| 20 day EMA | 186.71 | 188.36 | 189.78 |
| 35 day EMA | 188.83 | 189.88 | 190.76 |
| 50 day EMA | 190.26 | 191.05 | 191.71 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 183.83 | 186.65 |
| 12 day SMA | 187.53 | 189.19 | 190.83 |
| 20 day SMA | 187.87 | 188.82 | 189.67 |
| 35 day SMA | 190.23 | 190.59 | 190.71 |
| 50 day SMA | 190.58 | 191 | 191.33 |
| 100 day SMA | 194.32 | 194.5 | 194.64 |
| 150 day SMA | 190.98 | 190.97 | 190.98 |
| 200 day SMA | 198.44 | 199.09 | 199.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.