Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 169.18 and 169.33
| Daily Target 1 | 169.05 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 169.2 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 169.35 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 169.25 (0.09%) | 169.10 | 169.10 - 169.25 | 0.1127 times | Fri 19 December 2025 | 169.10 (-4.97%) | 186.20 | 169.10 - 186.20 | 4.525 times | Thu 18 December 2025 | 177.95 (0.03%) | 181.00 | 177.95 - 181.00 | 0.0926 times | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.1047 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.0121 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 0.6844 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 2.2262 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 0.6602 times | Wed 10 December 2025 | 174.85 (-5%) | 174.85 | 174.85 - 174.85 | 0.8092 times | Mon 08 December 2025 | 184.05 (-2.62%) | 182.00 | 179.55 - 188.50 | 0.7729 times | Fri 05 December 2025 | 189.00 (-0.13%) | 185.00 | 179.80 - 189.00 | 0.467 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 169.18 and 169.33
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 169.25 (0.09%) | 169.10 | 169.10 - 169.25 | 0.0126 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.6034 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.4976 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2071 times | Fri 28 November 2025 | 190.00 (-4.88%) | 180.35 | 180.35 - 196.75 | 0.3291 times | Tue 18 November 2025 | 199.75 (2.7%) | 191.00 | 191.00 - 199.75 | 0.0525 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2421 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2363 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.1133 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.7061 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3528 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 154.68 and 179.63
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 169.25 (-10.92%) | 182.05 | 165.05 - 190.00 | 0.3076 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2003 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0511 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2241 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3183 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2972 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.1701 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0296 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3429 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0587 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.4573 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 177.93 |
| 20 day DMA | 183.42 |
| 35 day DMA | 186.5 |
| 50 day DMA | 187.81 |
| 100 day DMA | 193.33 |
| 150 day DMA | 191.21 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 175.21 | 178.26 |
| 12 day EMA | 177.45 | 178.94 | 180.73 |
| 20 day EMA | 180.64 | 181.84 | 183.18 |
| 35 day EMA | 184.19 | 185.07 | 186.01 |
| 50 day EMA | 187.04 | 187.77 | 188.53 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 176.77 | 177.74 |
| 12 day SMA | 177.93 | 179 | 180.65 |
| 20 day SMA | 183.42 | 184.68 | 185.49 |
| 35 day SMA | 186.5 | 187.14 | 187.79 |
| 50 day SMA | 187.81 | 188.33 | 188.87 |
| 100 day SMA | 193.33 | 193.55 | 193.74 |
| 150 day SMA | 191.21 | 191.19 | 191.17 |
| 200 day SMA | 194.14 | 194.79 | 195.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.