Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 14.38 and 14.38
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.38 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.38 (-0.28%) | 14.38 | 14.38 - 14.38 | 1.2709 times | Tue 16 December 2025 | 14.42 (-0.28%) | 14.42 | 14.42 - 14.42 | 0.0067 times | Mon 15 December 2025 | 14.46 (-0.28%) | 14.46 | 14.46 - 14.46 | 0.01 times | Fri 12 December 2025 | 14.50 (-3.78%) | 15.07 | 14.50 - 15.07 | 1.9164 times | Thu 11 December 2025 | 15.07 (0%) | 15.00 | 15.00 - 15.07 | 0.0067 times | Wed 10 December 2025 | 15.07 (4.94%) | 14.50 | 14.50 - 15.07 | 1.5084 times | Mon 08 December 2025 | 14.36 (-0.14%) | 14.38 | 13.67 - 14.38 | 2.9599 times | Fri 05 December 2025 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.2074 times | Thu 04 December 2025 | 15.13 (-4.72%) | 15.92 | 15.09 - 15.92 | 2.097 times | Wed 03 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 0.0167 times | Tue 02 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0033 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 14.34 and 14.42
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.38 (-0.83%) | 14.46 | 14.38 - 14.46 | 0.1812 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.8994 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.3408 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 1.0486 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0085 times | Fri 14 November 2025 | 16.20 (16.88%) | 14.55 | 13.97 - 16.20 | 2.0233 times | Fri 07 November 2025 | 13.86 (5.64%) | 13.20 | 13.20 - 13.86 | 0.2551 times | Fri 31 October 2025 | 13.12 (-16.49%) | 14.93 | 13.06 - 15.00 | 4.1724 times | Thu 23 October 2025 | 15.71 (-7.59%) | 17.00 | 15.71 - 17.00 | 0.385 times | Fri 17 October 2025 | 17.00 (7.26%) | 16.64 | 16.50 - 17.00 | 0.6857 times | Fri 10 October 2025 | 15.85 (-4.17%) | 16.50 | 15.72 - 18.10 | 3.5713 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 12.9 and 15.15
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.38 (-5.15%) | 15.15 | 13.67 - 15.92 | 0.1324 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3108 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0495 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.3215 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.3076 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.486 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.5019 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1776 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.5939 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1187 times | Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.689 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.59 | 14.68 |
| 12 day EMA | 14.72 | 14.78 | 14.85 |
| 20 day EMA | 14.84 | 14.89 | 14.94 |
| 35 day EMA | 15.14 | 15.18 | 15.22 |
| 50 day EMA | 15.27 | 15.31 | 15.35 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.7 | 14.69 |
| 12 day SMA | 14.77 | 14.83 | 14.89 |
| 20 day SMA | 15.12 | 15.18 | 15.19 |
| 35 day SMA | 14.79 | 14.84 | 14.91 |
| 50 day SMA | 15.28 | 15.31 | 15.34 |
| 100 day SMA | 15.61 | 15.65 | 15.7 |
| 150 day SMA | 16.37 | 16.4 | 16.42 |
| 200 day SMA | 17.01 | 17.04 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.