Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 12.74 and 13.39
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.49 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.06 (0%) | 13.06 | 12.41 - 13.06 | 1.4324 times | Tue 23 December 2025 | 13.06 (-3.9%) | 13.59 | 13.06 - 13.59 | 4.0533 times | Mon 22 December 2025 | 13.59 (-4.97%) | 14.00 | 13.59 - 14.00 | 0.5486 times | Fri 19 December 2025 | 14.30 (-0.28%) | 14.30 | 14.30 - 14.30 | 0.1905 times | Thu 18 December 2025 | 14.34 (-0.28%) | 14.34 | 14.34 - 14.34 | 0.1181 times | Wed 17 December 2025 | 14.38 (-0.28%) | 14.38 | 14.38 - 14.38 | 1.4476 times | Tue 16 December 2025 | 14.42 (-0.28%) | 14.42 | 14.42 - 14.42 | 0.0076 times | Mon 15 December 2025 | 14.46 (-0.28%) | 14.46 | 14.46 - 14.46 | 0.0114 times | Fri 12 December 2025 | 14.50 (-3.78%) | 15.07 | 14.50 - 15.07 | 2.1829 times | Thu 11 December 2025 | 15.07 (0%) | 15.00 | 15.00 - 15.07 | 0.0076 times | Wed 10 December 2025 | 15.07 (4.94%) | 14.50 | 14.50 - 15.07 | 1.7181 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 11.94 and 13.53
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.7383 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.46 | 14.30 - 14.46 | 0.2172 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.8907 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.3375 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 1.0385 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0084 times | Fri 14 November 2025 | 16.20 (16.88%) | 14.55 | 13.97 - 16.20 | 2.0037 times | Fri 07 November 2025 | 13.86 (5.64%) | 13.20 | 13.20 - 13.86 | 0.2526 times | Fri 31 October 2025 | 13.12 (-16.49%) | 14.93 | 13.06 - 15.00 | 4.1319 times | Thu 23 October 2025 | 15.71 (-7.59%) | 17.00 | 15.71 - 17.00 | 0.3813 times | Fri 17 October 2025 | 17.00 (7.26%) | 16.64 | 16.50 - 17.00 | 0.6791 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 10.98 and 14.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.06 (-13.85%) | 15.15 | 12.41 - 15.92 | 0.2039 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3085 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0419 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.2974 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.2981 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4825 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.491 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1763 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.5896 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1106 times | Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.684 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.78 | 14.14 |
| 12 day EMA | 14.05 | 14.23 | 14.44 |
| 20 day EMA | 14.37 | 14.51 | 14.66 |
| 35 day EMA | 14.72 | 14.82 | 14.92 |
| 50 day EMA | 14.98 | 15.06 | 15.14 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.93 | 14.21 |
| 12 day SMA | 14.22 | 14.33 | 14.5 |
| 20 day SMA | 14.55 | 14.7 | 14.81 |
| 35 day SMA | 14.6 | 14.61 | 14.65 |
| 50 day SMA | 15.04 | 15.11 | 15.16 |
| 100 day SMA | 15.38 | 15.43 | 15.49 |
| 150 day SMA | 16.23 | 16.26 | 16.29 |
| 200 day SMA | 16.8 | 16.85 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.