Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 16.14 and 16.41
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.45 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.27 (4.97%) | 16.00 | 16.00 - 16.27 | 6.1628 times | Wed 11 February 2026 | 15.50 (-0.64%) | 15.50 | 15.50 - 15.50 | 1.0825 times | Tue 10 February 2026 | 15.60 (4.7%) | 14.90 | 14.80 - 15.64 | 1.8248 times | Mon 09 February 2026 | 14.90 (4.2%) | 14.90 | 14.90 - 14.90 | 0.0052 times | Fri 06 February 2026 | 14.30 (4.99%) | 13.62 | 13.62 - 14.30 | 0.0096 times | Thu 05 February 2026 | 13.62 (0%) | 13.62 | 13.62 - 13.62 | 0.2399 times | Wed 04 February 2026 | 13.62 (0.52%) | 13.61 | 13.61 - 13.62 | 0.0122 times | Tue 03 February 2026 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.0532 times | Mon 02 February 2026 | 12.91 (4.96%) | 12.30 | 12.30 - 12.91 | 0.0157 times | Sun 01 February 2026 | 12.30 (4.59%) | 12.34 | 12.30 - 12.34 | 0.594 times | Fri 30 January 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.4623 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 15.54 and 17.01
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.27 (13.78%) | 14.90 | 14.80 - 16.27 | 3.2662 times | Fri 06 February 2026 | 14.30 (21.6%) | 12.34 | 12.30 - 14.30 | 0.3328 times | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.6589 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 1.4425 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.5484 times | Fri 09 January 2026 | 11.40 (-20.61%) | 13.65 | 11.40 - 13.65 | 0.9779 times | Fri 02 January 2026 | 14.36 (9.95%) | 13.06 | 13.03 - 14.39 | 1.5182 times | Fri 26 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.5089 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.46 | 14.30 - 14.46 | 0.1463 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.5999 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.2273 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 14.29 and 18.26
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.27 (38.35%) | 12.34 | 12.30 - 16.27 | 0.5245 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.5288 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4373 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3248 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0951 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.4657 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.3643 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.5071 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.5671 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1853 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.6197 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 13.79 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 14.85 | 14.53 |
| 12 day EMA | 14.25 | 13.88 | 13.58 |
| 20 day EMA | 13.72 | 13.45 | 13.23 |
| 35 day EMA | 13.65 | 13.5 | 13.38 |
| 50 day EMA | 13.87 | 13.77 | 13.7 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.78 | 14.41 |
| 12 day SMA | 13.79 | 13.42 | 13.06 |
| 20 day SMA | 12.98 | 12.77 | 12.59 |
| 35 day SMA | 12.99 | 12.94 | 12.9 |
| 50 day SMA | 13.52 | 13.49 | 13.49 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 15.15 | 15.16 | 15.18 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.