Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 18.15 and 19.95
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.25 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.05 (4.96%) | 17.50 | 17.25 - 19.05 | 1.9034 times | Tue 28 January 2025 | 18.15 (-4.97%) | 19.12 | 18.15 - 19.12 | 0.8468 times | Mon 27 January 2025 | 19.10 (-4.55%) | 20.11 | 19.01 - 20.11 | 0.7807 times | Fri 24 January 2025 | 20.01 (-0.5%) | 20.01 | 19.75 - 20.11 | 0.2271 times | Thu 23 January 2025 | 20.11 (-0.98%) | 20.21 | 20.11 - 20.21 | 0.0299 times | Wed 22 January 2025 | 20.31 (1.55%) | 19.90 | 19.00 - 20.31 | 0.996 times | Tue 21 January 2025 | 20.00 (1.63%) | 19.68 | 19.67 - 20.31 | 0.209 times | Mon 20 January 2025 | 19.68 (1.55%) | 19.90 | 19.20 - 20.34 | 2.03 times | Fri 17 January 2025 | 19.38 (-4.53%) | 20.30 | 19.29 - 21.30 | 1.3045 times | Thu 16 January 2025 | 20.30 (-4.74%) | 21.31 | 20.30 - 21.31 | 1.6727 times | Wed 15 January 2025 | 21.31 (4.98%) | 20.71 | 19.35 - 21.31 | 0.6866 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 16.72 and 19.58
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.05 (-4.8%) | 20.11 | 17.25 - 20.11 | 0.3842 times | Fri 24 January 2025 | 20.01 (3.25%) | 19.90 | 19.00 - 20.34 | 0.3799 times | Fri 17 January 2025 | 19.38 (-13.67%) | 22.45 | 19.29 - 22.45 | 0.7157 times | Fri 10 January 2025 | 22.45 (-0.22%) | 23.62 | 21.90 - 24.13 | 0.9939 times | Fri 03 January 2025 | 22.50 (10.29%) | 20.40 | 19.00 - 23.38 | 1.7671 times | Fri 27 December 2024 | 20.40 (3.82%) | 20.00 | 18.53 - 20.93 | 0.4426 times | Fri 20 December 2024 | 19.65 (-4.52%) | 20.58 | 18.58 - 21.60 | 0.7851 times | Fri 13 December 2024 | 20.58 (0.88%) | 20.85 | 20.20 - 22.09 | 1.0081 times | Fri 06 December 2024 | 20.40 (-3.68%) | 21.60 | 19.32 - 21.99 | 1.7847 times | Fri 29 November 2024 | 21.18 (3.32%) | 21.42 | 18.14 - 22.00 | 1.7388 times | Fri 22 November 2024 | 20.50 (-3.89%) | 21.33 | 20.07 - 22.39 | 1.0394 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 14.71 and 21.59
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.05 (-5.69%) | 20.20 | 17.25 - 24.13 | 0.3546 times | Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 0.3675 times | Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 0.4491 times | Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 0.727 times | Mon 30 September 2024 | 25.10 (-38.99%) | 39.09 | 18.20 - 39.09 | 3.2139 times | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 0.7636 times | Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 0.7518 times | Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 1.5827 times | Fri 31 May 2024 | 25.67 (130.64%) | 11.60 | 11.60 - 25.67 | 1.1931 times | Tue 30 April 2024 | 11.13 (44.55%) | 8.00 | 7.22 - 11.13 | 0.5968 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.0895 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.03 |
| 150 day DMA | 27.96 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.24 | 19.78 |
| 12 day EMA | 19.81 | 19.95 | 20.28 |
| 20 day EMA | 20.17 | 20.29 | 20.52 |
| 35 day EMA | 20.46 | 20.54 | 20.68 |
| 50 day EMA | 20.47 | 20.53 | 20.63 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.54 | 19.91 |
| 12 day SMA | 19.81 | 20 | 20.36 |
| 20 day SMA | 20.86 | 20.97 | 21.08 |
| 35 day SMA | 20.65 | 20.71 | 20.8 |
| 50 day SMA | 20.63 | 20.69 | 20.76 |
| 100 day SMA | 22.03 | 22.21 | 22.42 |
| 150 day SMA | 27.96 | 28.05 | 28.15 |
| 200 day SMA | 25.75 | 25.7 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.