Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 39.19 and 43.09
| Daily Target 1 | 35.94 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.74 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.14 (4.98%) | 38.41 | 37.24 - 41.14 | 2.668 times | Thu 29 August 2024 | 39.19 (-1.28%) | 39.00 | 37.72 - 41.68 | 0.8961 times | Wed 28 August 2024 | 39.70 (-4.98%) | 43.85 | 39.70 - 43.85 | 0.7883 times | Tue 27 August 2024 | 41.78 (-4.17%) | 43.60 | 41.42 - 45.78 | 1.0255 times | Mon 26 August 2024 | 43.60 (2.64%) | 42.48 | 42.48 - 43.60 | 0.4292 times | Fri 23 August 2024 | 42.48 (-1.96%) | 42.47 | 42.47 - 42.48 | 2.7421 times | Thu 22 August 2024 | 43.33 (-1.99%) | 43.33 | 43.33 - 43.33 | 0.2868 times | Wed 21 August 2024 | 44.21 (-2%) | 44.21 | 44.21 - 44.21 | 0.0702 times | Tue 20 August 2024 | 45.11 (-2%) | 45.11 | 45.11 - 45.11 | 0.36 times | Mon 19 August 2024 | 46.03 (-1.98%) | 46.03 | 46.03 - 46.03 | 0.7339 times | Fri 16 August 2024 | 46.96 (-1.98%) | 48.86 | 46.96 - 48.86 | 4.6938 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 34.92 and 43.46
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.14 (-3.15%) | 42.48 | 37.24 - 45.78 | 0.8196 times | Fri 23 August 2024 | 42.48 (-9.54%) | 46.03 | 42.47 - 46.03 | 0.5918 times | Fri 16 August 2024 | 46.96 (3.99%) | 46.06 | 46.06 - 48.86 | 1.0456 times | Fri 09 August 2024 | 45.16 (8.22%) | 40.90 | 40.90 - 45.16 | 1.2318 times | Fri 02 August 2024 | 41.73 (-5.89%) | 45.22 | 41.73 - 46.12 | 0.9033 times | Fri 26 July 2024 | 44.34 (10.02%) | 41.10 | 41.10 - 44.34 | 0.6377 times | Fri 19 July 2024 | 40.30 (8.19%) | 37.99 | 37.99 - 40.30 | 0.7436 times | Fri 12 July 2024 | 37.25 (10.34%) | 34.43 | 34.43 - 37.25 | 0.8423 times | Fri 05 July 2024 | 33.76 (10.33%) | 31.21 | 31.00 - 33.76 | 0.7363 times | Fri 28 June 2024 | 30.60 (-5.76%) | 32.47 | 29.97 - 32.47 | 2.4481 times | Fri 21 June 2024 | 32.47 (6.01%) | 31.86 | 31.86 - 33.13 | 1.4731 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 33.38 and 45
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 1.1389 times | Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 1.1213 times | Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 2.3606 times | Fri 31 May 2024 | 25.67 (130.64%) | 11.60 | 11.60 - 25.67 | 1.7795 times | Tue 30 April 2024 | 11.13 (44.55%) | 8.00 | 7.22 - 11.13 | 0.8901 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.1335 times | Thu 29 February 2024 | 9.40 (-16.81%) | 11.30 | 9.39 - 11.30 | 0.6392 times | Wed 31 January 2024 | 11.30 (19.58%) | 9.45 | 9.00 - 12.15 | 1.1506 times | Fri 29 December 2023 | 9.45 (1.61%) | 9.30 | 8.52 - 9.79 | 0.4043 times | Thu 30 November 2023 | 9.30 (-1.06%) | 9.40 | 8.30 - 10.08 | 0.3821 times | Tue 31 October 2023 | 9.40 (7.92%) | 9.11 | 7.51 - 9.50 | 0.2387 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.65 |
| 50 day DMA | 39.62 |
| 100 day DMA | 28.88 |
| 150 day DMA | 22.5 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.06 | 42 |
| 12 day EMA | 42.39 | 42.62 | 43.24 |
| 20 day EMA | 42.56 | 42.71 | 43.08 |
| 35 day EMA | 41.01 | 41 | 41.11 |
| 50 day EMA | 39.06 | 38.98 | 38.97 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.35 | 42.18 |
| 12 day SMA | 43.45 | 43.94 | 44.51 |
| 20 day SMA | 43.67 | 43.74 | 43.95 |
| 35 day SMA | 42.65 | 42.49 | 42.38 |
| 50 day SMA | 39.62 | 39.44 | 39.3 |
| 100 day SMA | 28.88 | 28.55 | 28.24 |
| 150 day SMA | 22.5 | 22.29 | 22.11 |
| 200 day SMA | 19.26 | 19.1 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.