Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 18.57 and 19.41
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.55 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (4.4%) | 18.19 | 18.15 - 18.99 | 0.0371 times | Wed 11 June 2025 | 18.19 (4.54%) | 17.40 | 16.53 - 18.20 | 2.2264 times | Tue 10 June 2025 | 17.40 (-1.97%) | 17.83 | 17.40 - 17.83 | 0.3786 times | Mon 09 June 2025 | 17.75 (4.97%) | 17.74 | 16.91 - 17.75 | 1.7711 times | Fri 06 June 2025 | 16.91 (-5%) | 17.79 | 16.91 - 17.79 | 1.2646 times | Thu 05 June 2025 | 17.80 (4.71%) | 17.00 | 17.00 - 17.85 | 0.4712 times | Wed 04 June 2025 | 17.00 (1.49%) | 16.75 | 16.75 - 17.58 | 0.6327 times | Tue 03 June 2025 | 16.75 (-2.05%) | 16.76 | 16.75 - 17.00 | 0.5948 times | Mon 02 June 2025 | 17.10 (-2.01%) | 16.58 | 16.58 - 17.45 | 2.613 times | Fri 30 May 2025 | 17.45 (-1.97%) | 17.45 | 17.45 - 17.45 | 0.0106 times | Thu 29 May 2025 | 17.80 (0%) | 18.00 | 17.72 - 18.00 | 2.2547 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 17.76 and 20.22
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (12.3%) | 17.74 | 16.53 - 18.99 | 1.9177 times | Fri 06 June 2025 | 16.91 (-3.09%) | 16.58 | 16.58 - 17.85 | 2.4231 times | Fri 30 May 2025 | 17.45 (-4.38%) | 18.25 | 17.45 - 18.25 | 1.0695 times | Fri 23 May 2025 | 18.25 (-1.35%) | 18.50 | 18.25 - 18.50 | 0.2032 times | Fri 16 May 2025 | 18.50 (-0.54%) | 18.60 | 18.23 - 18.60 | 0.2723 times | Mon 05 May 2025 | 18.60 (0.81%) | 18.60 | 18.60 - 18.60 | 0.0084 times | Wed 30 April 2025 | 18.45 (-2.17%) | 19.20 | 18.45 - 19.20 | 0.5645 times | Fri 25 April 2025 | 18.86 (6.61%) | 17.00 | 17.00 - 19.71 | 1.8291 times | Thu 17 April 2025 | 17.69 (4.55%) | 16.92 | 16.43 - 18.58 | 0.9261 times | Fri 11 April 2025 | 16.92 (-5.21%) | 16.20 | 15.40 - 16.93 | 0.7861 times | Fri 04 April 2025 | 17.85 (9.51%) | 16.30 | 16.20 - 17.85 | 1.0883 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 17.76 and 20.22
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (8.83%) | 16.58 | 16.53 - 18.99 | 0.1691 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.0605 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.2023 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 0.3811 times | Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.2347 times | Fri 31 January 2025 | 19.95 (-1.24%) | 20.20 | 17.25 - 24.13 | 0.6915 times | Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 0.6381 times | Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 0.7799 times | Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 1.2624 times | Mon 30 September 2024 | 25.10 (-38.99%) | 39.09 | 18.20 - 39.09 | 5.5804 times | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 1.3259 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.19 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 17.66 | 17.4 |
| 12 day EMA | 17.85 | 17.64 | 17.54 |
| 20 day EMA | 17.87 | 17.75 | 17.7 |
| 35 day EMA | 17.86 | 17.79 | 17.77 |
| 50 day EMA | 17.91 | 17.87 | 17.86 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.61 | 17.37 |
| 12 day SMA | 17.58 | 17.48 | 17.48 |
| 20 day SMA | 17.86 | 17.84 | 17.86 |
| 35 day SMA | 18.13 | 18.07 | 18.02 |
| 50 day SMA | 17.88 | 17.87 | 17.86 |
| 100 day SMA | 18.43 | 18.44 | 18.46 |
| 150 day SMA | 19.19 | 19.23 | 19.27 |
| 200 day SMA | 22.68 | 22.8 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.