Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 13.06 and 13.06
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.06 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.06 (0%) | 13.06 | 13.06 - 13.06 | 0.1391 times | Wed 24 December 2025 | 13.06 (0%) | 13.06 | 12.41 - 13.06 | 1.4135 times | Tue 23 December 2025 | 13.06 (-3.9%) | 13.59 | 13.06 - 13.59 | 4 times | Mon 22 December 2025 | 13.59 (-4.97%) | 14.00 | 13.59 - 14.00 | 0.5414 times | Fri 19 December 2025 | 14.30 (-0.28%) | 14.30 | 14.30 - 14.30 | 0.188 times | Thu 18 December 2025 | 14.34 (-0.28%) | 14.34 | 14.34 - 14.34 | 0.1165 times | Wed 17 December 2025 | 14.38 (-0.28%) | 14.38 | 14.38 - 14.38 | 1.4286 times | Tue 16 December 2025 | 14.42 (-0.28%) | 14.42 | 14.42 - 14.42 | 0.0075 times | Mon 15 December 2025 | 14.46 (-0.28%) | 14.46 | 14.46 - 14.46 | 0.0113 times | Fri 12 December 2025 | 14.50 (-3.78%) | 15.07 | 14.50 - 15.07 | 2.1541 times | Thu 11 December 2025 | 15.07 (0%) | 15.00 | 15.00 - 15.07 | 0.0075 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 11.94 and 13.53
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.7542 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.46 | 14.30 - 14.46 | 0.2168 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.8892 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.3369 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 1.0367 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0084 times | Fri 14 November 2025 | 16.20 (16.88%) | 14.55 | 13.97 - 16.20 | 2.0003 times | Fri 07 November 2025 | 13.86 (5.64%) | 13.20 | 13.20 - 13.86 | 0.2522 times | Fri 31 October 2025 | 13.12 (-16.49%) | 14.93 | 13.06 - 15.00 | 4.1248 times | Thu 23 October 2025 | 15.71 (-7.59%) | 17.00 | 15.71 - 17.00 | 0.3806 times | Fri 17 October 2025 | 17.00 (7.26%) | 16.64 | 16.50 - 17.00 | 0.6779 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 10.98 and 14.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.06 (-13.85%) | 15.15 | 12.41 - 15.92 | 0.2055 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3085 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0418 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.2969 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.2979 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4824 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.4907 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1763 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.5895 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1105 times | Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.6839 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.54 | 13.78 |
| 12 day EMA | 13.9 | 14.05 | 14.23 |
| 20 day EMA | 14.25 | 14.38 | 14.52 |
| 35 day EMA | 14.63 | 14.72 | 14.82 |
| 50 day EMA | 14.91 | 14.99 | 15.07 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.67 | 13.93 |
| 12 day SMA | 14.11 | 14.22 | 14.33 |
| 20 day SMA | 14.45 | 14.55 | 14.7 |
| 35 day SMA | 14.58 | 14.6 | 14.61 |
| 50 day SMA | 14.95 | 15.04 | 15.11 |
| 100 day SMA | 15.34 | 15.38 | 15.43 |
| 150 day SMA | 16.2 | 16.23 | 16.26 |
| 200 day SMA | 16.75 | 16.8 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.