Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 19.14 and 21.14
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 21.8 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.15 (-4.82%) | 19.12 | 19.12 - 21.12 | 7.6054 times | Thu 19 September 2024 | 20.12 (-4.96%) | 20.12 | 20.12 - 20.12 | 0.3635 times | Wed 18 September 2024 | 21.17 (-4.98%) | 21.17 | 21.17 - 21.17 | 0.2879 times | Tue 17 September 2024 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.1065 times | Mon 16 September 2024 | 23.45 (-4.98%) | 23.45 | 23.45 - 23.45 | 0.2261 times | Fri 13 September 2024 | 24.68 (-4.97%) | 26.62 | 24.68 - 26.62 | 0.4147 times | Thu 12 September 2024 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.6093 times | Wed 11 September 2024 | 27.33 (-4.97%) | 27.33 | 27.33 - 27.33 | 0.1079 times | Tue 10 September 2024 | 28.76 (-4.99%) | 28.76 | 28.76 - 28.76 | 0.1639 times | Mon 09 September 2024 | 30.27 (-4.99%) | 31.75 | 30.27 - 31.75 | 0.1147 times | Fri 06 September 2024 | 31.86 (-4.98%) | 31.86 | 31.86 - 31.86 | 0.1681 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 16.97 and 21.3
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.15 (-22.41%) | 23.45 | 19.12 - 23.45 | 3.4605 times | Fri 13 September 2024 | 24.68 (-22.54%) | 31.75 | 24.68 - 31.75 | 0.5683 times | Fri 06 September 2024 | 31.86 (-22.56%) | 39.09 | 31.86 - 39.09 | 0.4987 times | Fri 30 August 2024 | 41.14 (-3.15%) | 42.48 | 37.24 - 45.78 | 0.7509 times | Fri 23 August 2024 | 42.48 (-9.54%) | 46.03 | 42.47 - 46.03 | 0.5422 times | Fri 16 August 2024 | 46.96 (3.99%) | 46.06 | 46.06 - 48.86 | 0.9579 times | Fri 09 August 2024 | 45.16 (8.22%) | 40.90 | 40.90 - 45.16 | 1.1285 times | Fri 02 August 2024 | 41.73 (-5.89%) | 45.22 | 41.73 - 46.12 | 0.8275 times | Fri 26 July 2024 | 44.34 (10.02%) | 41.10 | 41.10 - 44.34 | 0.5842 times | Fri 19 July 2024 | 40.30 (8.19%) | 37.99 | 37.99 - 40.30 | 0.6812 times | Fri 12 July 2024 | 37.25 (10.34%) | 34.43 | 34.43 - 37.25 | 0.7717 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 9.15 and 29.12
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.15 (-53.45%) | 39.09 | 19.12 - 39.09 | 1.3328 times | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 1.0263 times | Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 1.0104 times | Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 2.1272 times | Fri 31 May 2024 | 25.67 (130.64%) | 11.60 | 11.60 - 25.67 | 1.6036 times | Tue 30 April 2024 | 11.13 (44.55%) | 8.00 | 7.22 - 11.13 | 0.8021 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.1203 times | Thu 29 February 2024 | 9.40 (-16.81%) | 11.30 | 9.39 - 11.30 | 0.576 times | Wed 31 January 2024 | 11.30 (19.58%) | 9.45 | 9.00 - 12.15 | 1.0369 times | Fri 29 December 2023 | 9.45 (1.61%) | 9.30 | 8.52 - 9.79 | 0.3643 times | Thu 30 November 2023 | 9.30 (-1.06%) | 9.40 | 8.30 - 10.08 | 0.3443 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 25.71 |
| 20 day DMA | 31.28 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.25 |
| 100 day DMA | 31.83 |
| 150 day DMA | 24.22 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 22.45 | 23.62 |
| 12 day EMA | 25.61 | 26.78 | 27.99 |
| 20 day EMA | 29.29 | 30.36 | 31.44 |
| 35 day EMA | 32.88 | 33.69 | 34.49 |
| 50 day EMA | 36.23 | 36.93 | 37.62 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 22.34 | 23.51 |
| 12 day SMA | 25.71 | 27.06 | 28.48 |
| 20 day SMA | 31.28 | 32.44 | 33.6 |
| 35 day SMA | 36.96 | 37.63 | 38.29 |
| 50 day SMA | 38.25 | 38.59 | 38.89 |
| 100 day SMA | 31.83 | 31.74 | 31.64 |
| 150 day SMA | 24.22 | 24.16 | 24.09 |
| 200 day SMA | 20.67 | 20.62 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.