SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 19.14 and 21.14

Daily Target 117.8
Daily Target 218.47
Daily Target 319.796666666667
Daily Target 420.47
Daily Target 521.8

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Fri 20 September 2024 19.15 (-4.82%) 19.12 19.12 - 21.12 7.6054 times
Thu 19 September 2024 20.12 (-4.96%) 20.12 20.12 - 20.12 0.3635 times
Wed 18 September 2024 21.17 (-4.98%) 21.17 21.17 - 21.17 0.2879 times
Tue 17 September 2024 22.28 (-4.99%) 22.28 22.28 - 22.28 0.1065 times
Mon 16 September 2024 23.45 (-4.98%) 23.45 23.45 - 23.45 0.2261 times
Fri 13 September 2024 24.68 (-4.97%) 26.62 24.68 - 26.62 0.4147 times
Thu 12 September 2024 25.97 (-4.98%) 25.97 25.97 - 25.97 0.6093 times
Wed 11 September 2024 27.33 (-4.97%) 27.33 27.33 - 27.33 0.1079 times
Tue 10 September 2024 28.76 (-4.99%) 28.76 28.76 - 28.76 0.1639 times
Mon 09 September 2024 30.27 (-4.99%) 31.75 30.27 - 31.75 0.1147 times
Fri 06 September 2024 31.86 (-4.98%) 31.86 31.86 - 31.86 0.1681 times

 Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 16.97 and 21.3

Weekly Target 116.24
Weekly Target 217.7
Weekly Target 320.573333333333
Weekly Target 422.03
Weekly Target 524.9

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Fri 20 September 2024 19.15 (-22.41%) 23.45 19.12 - 23.45 3.4605 times
Fri 13 September 2024 24.68 (-22.54%) 31.75 24.68 - 31.75 0.5683 times
Fri 06 September 2024 31.86 (-22.56%) 39.09 31.86 - 39.09 0.4987 times
Fri 30 August 2024 41.14 (-3.15%) 42.48 37.24 - 45.78 0.7509 times
Fri 23 August 2024 42.48 (-9.54%) 46.03 42.47 - 46.03 0.5422 times
Fri 16 August 2024 46.96 (3.99%) 46.06 46.06 - 48.86 0.9579 times
Fri 09 August 2024 45.16 (8.22%) 40.90 40.90 - 45.16 1.1285 times
Fri 02 August 2024 41.73 (-5.89%) 45.22 41.73 - 46.12 0.8275 times
Fri 26 July 2024 44.34 (10.02%) 41.10 41.10 - 44.34 0.5842 times
Fri 19 July 2024 40.30 (8.19%) 37.99 37.99 - 40.30 0.6812 times
Fri 12 July 2024 37.25 (10.34%) 34.43 34.43 - 37.25 0.7717 times

 weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 9.15 and 29.12

Monthly Target 15.82
Monthly Target 212.48
Monthly Target 325.786666666667
Monthly Target 432.45
Monthly Target 545.76

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Fri 20 September 2024 19.15 (-53.45%) 39.09 19.12 - 39.09 1.3328 times
Fri 30 August 2024 41.14 (-5.29%) 42.58 37.24 - 48.86 1.0263 times
Wed 31 July 2024 43.44 (41.96%) 31.21 31.00 - 46.12 1.0104 times
Fri 28 June 2024 30.60 (19.21%) 26.18 26.17 - 33.13 2.1272 times
Fri 31 May 2024 25.67 (130.64%) 11.60 11.60 - 25.67 1.6036 times
Tue 30 April 2024 11.13 (44.55%) 8.00 7.22 - 11.13 0.8021 times
Thu 28 March 2024 7.70 (-18.09%) 9.59 7.70 - 10.50 0.1203 times
Thu 29 February 2024 9.40 (-16.81%) 11.30 9.39 - 11.30 0.576 times
Wed 31 January 2024 11.30 (19.58%) 9.45 9.00 - 12.15 1.0369 times
Fri 29 December 2023 9.45 (1.61%) 9.30 8.52 - 9.79 0.3643 times
Thu 30 November 2023 9.30 (-1.06%) 9.40 8.30 - 10.08 0.3443 times

 monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 21.23
12 day DMA 25.71
20 day DMA 31.28
35 day DMA 36.96
50 day DMA 38.25
100 day DMA 31.83
150 day DMA 24.22
200 day DMA 20.67

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3522.4523.62
12 day EMA25.6126.7827.99
20 day EMA29.2930.3631.44
35 day EMA32.8833.6934.49
50 day EMA36.2336.9337.62

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2322.3423.51
12 day SMA25.7127.0628.48
20 day SMA31.2832.4433.6
35 day SMA36.9637.6338.29
50 day SMA38.2538.5938.89
100 day SMA31.8331.7431.64
150 day SMA24.2224.1624.09
200 day SMA20.6720.6220.57
Back to top | Use Dark Theme