Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 10.1 and 10.11
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (4.88%) | 10.11 | 10.10 - 10.11 | 5.3305 times | Thu 25 April 2024 | 9.63 (4.9%) | 9.63 | 9.60 - 9.63 | 2.1504 times | Wed 24 April 2024 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.7582 times | Tue 23 April 2024 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.7605 times | Mon 22 April 2024 | 8.34 (4.91%) | 8.34 | 8.34 - 8.34 | 0.0375 times | Fri 19 April 2024 | 7.95 (4.88%) | 7.95 | 7.95 - 7.95 | 0.0094 times | Thu 18 April 2024 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.0116 times | Tue 16 April 2024 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.0788 times | Mon 15 April 2024 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.0863 times | Fri 12 April 2024 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.7766 times | Tue 09 April 2024 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.4872 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 9.22 and 10.99
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (27.04%) | 8.34 | 8.34 - 10.11 | 4.1619 times | Fri 19 April 2024 | 7.95 (10.11%) | 7.22 | 7.22 - 7.95 | 0.0857 times | Fri 12 April 2024 | 7.22 (-9.75%) | 8.00 | 7.22 - 8.00 | 0.7628 times | Fri 05 April 2024 | 8.00 (3.9%) | 8.00 | 8.00 - 8.16 | 0.9167 times | Thu 28 March 2024 | 7.70 (-4.82%) | 8.09 | 7.70 - 8.09 | 0.2543 times | Fri 22 March 2024 | 8.09 (-8.07%) | 8.80 | 8.08 - 8.80 | 0.4614 times | Fri 15 March 2024 | 8.80 (-14.15%) | 10.05 | 8.76 - 10.50 | 0.8035 times | Thu 07 March 2024 | 10.25 (9.04%) | 9.60 | 9.60 - 10.30 | 0.261 times | Sat 02 March 2024 | 9.40 (-9.62%) | 10.40 | 9.39 - 10.40 | 0.6387 times | Fri 23 February 2024 | 10.40 (2.16%) | 10.38 | 9.56 - 11.10 | 1.654 times | Fri 16 February 2024 | 10.18 (-2.02%) | 9.88 | 9.50 - 10.82 | 1.6273 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 8.66 and 11.55
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (31.17%) | 8.00 | 7.22 - 10.11 | 0.8826 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.2678 times | Thu 29 February 2024 | 9.40 (-16.81%) | 11.30 | 9.39 - 11.30 | 1.2823 times | Wed 31 January 2024 | 11.30 (19.58%) | 9.45 | 9.00 - 12.15 | 2.3081 times | Fri 29 December 2023 | 9.45 (1.61%) | 9.30 | 8.52 - 9.79 | 0.811 times | Thu 30 November 2023 | 9.30 (-1.06%) | 9.40 | 8.30 - 10.08 | 0.7665 times | Tue 31 October 2023 | 9.40 (7.92%) | 9.11 | 7.51 - 9.50 | 0.4788 times | Fri 29 September 2023 | 8.71 (6.87%) | 8.31 | 8.31 - 11.60 | 1.8072 times | Thu 31 August 2023 | 8.15 (25%) | 6.20 | 5.95 - 8.20 | 0.9469 times | Mon 31 July 2023 | 6.52 (20.96%) | 5.40 | 5.24 - 7.35 | 0.4489 times | Fri 30 June 2023 | 5.39 (-10.91%) | 6.05 | 5.39 - 6.93 | 0.1785 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 8.88 | 8.5 |
| 12 day EMA | 8.65 | 8.39 | 8.16 |
| 20 day EMA | 8.51 | 8.34 | 8.2 |
| 35 day EMA | 8.73 | 8.65 | 8.59 |
| 50 day EMA | 9.14 | 9.1 | 9.08 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.77 | 8.36 |
| 12 day SMA | 8.23 | 8.06 | 7.92 |
| 20 day SMA | 8.11 | 8.01 | 7.94 |
| 35 day SMA | 8.54 | 8.52 | 8.51 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.51 | 9.5 | 9.5 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 8.8 | 8.78 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.