Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 16.57 and 16.63
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.64 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.60 (-4.43%) | 16.54 | 16.54 - 16.60 | 0.0853 times |
| Tue 12 August 2025 | 17.37 (0%) | 17.37 | 17.37 - 17.37 | 1.8845 times |
| Mon 11 August 2025 | 17.37 (-4.98%) | 17.37 | 17.37 - 17.37 | 0.0779 times |
| Thu 07 August 2025 | 18.28 (4.28%) | 18.29 | 18.28 - 18.29 | 0.0587 times |
| Wed 30 July 2025 | 17.53 (4.97%) | 17.53 | 17.53 - 17.53 | 0.0009 times |
| Thu 24 July 2025 | 16.70 (4.51%) | 16.02 | 16.02 - 16.70 | 0.2302 times |
| Wed 23 July 2025 | 15.98 (4.1%) | 15.35 | 15.35 - 16.11 | 0.2724 times |
| Tue 22 July 2025 | 15.35 (4.78%) | 15.35 | 15.20 - 15.35 | 0.9179 times |
| Mon 21 July 2025 | 14.65 (0%) | 15.38 | 14.58 - 15.38 | 3.1334 times |
| Fri 18 July 2025 | 14.65 (4.42%) | 13.33 | 13.33 - 14.73 | 3.3388 times |
| Thu 17 July 2025 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.2458 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 16.16 and 16.99
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.60 (-9.19%) | 17.37 | 16.54 - 17.37 | 0.4429 times |
| Thu 07 August 2025 | 18.28 (9.46%) | 17.53 | 17.53 - 18.29 | 0.0129 times |
| Thu 24 July 2025 | 16.70 (13.99%) | 15.38 | 14.58 - 16.70 | 0.9849 times |
| Fri 18 July 2025 | 14.65 (-14.83%) | 16.34 | 13.33 - 16.34 | 1.0944 times |
| Thu 10 July 2025 | 17.20 (-0.29%) | 17.20 | 17.20 - 17.20 | 0.0196 times |
| Thu 03 July 2025 | 17.25 (-9.78%) | 18.15 | 17.25 - 18.15 | 0.101 times |
| Thu 19 June 2025 | 19.12 (1.22%) | 18.89 | 17.40 - 19.15 | 4.5371 times |
| Fri 13 June 2025 | 18.89 (11.71%) | 17.74 | 16.53 - 18.99 | 1.0008 times |
| Fri 06 June 2025 | 16.91 (-3.09%) | 16.58 | 16.58 - 17.85 | 1.2533 times |
| Fri 30 May 2025 | 17.45 (-4.38%) | 18.25 | 17.45 - 18.25 | 0.5532 times |
| Fri 23 May 2025 | 18.25 (-1.35%) | 18.50 | 18.25 - 18.50 | 0.1051 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 15.7 and 17.45
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.60 (-5.31%) | 18.29 | 16.54 - 18.29 | 0.0927 times |
| Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4475 times |
| Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.3829 times |
| Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1636 times |
| Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.5469 times |
| Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.0301 times |
| Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.6344 times |
| Fri 31 January 2025 | 19.95 (-1.24%) | 20.20 | 17.25 - 24.13 | 1.8691 times |
| Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 1.7247 times |
| Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 2.108 times |
| Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 3.4123 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.22 | 17.14 |
| 12 day EMA | 16.76 | 16.79 | 16.68 |
| 20 day EMA | 16.81 | 16.83 | 16.77 |
| 35 day EMA | 17.1 | 17.13 | 17.12 |
| 50 day EMA | 17.61 | 17.65 | 17.66 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.45 | 17.17 |
| 12 day SMA | 16.11 | 16.02 | 15.93 |
| 20 day SMA | 16.63 | 16.71 | 16.79 |
| 35 day SMA | 17.1 | 17.15 | 17.17 |
| 50 day SMA | 17.53 | 17.57 | 17.6 |
| 100 day SMA | 17.54 | 17.56 | 17.57 |
| 150 day SMA | 18.57 | 18.61 | 18.63 |
| 200 day SMA | 19.78 | 19.89 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.