Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 17.06 and 18.32
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.27 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.53 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.69 (4.99%) | 16.51 | 16.43 - 17.69 | 1.2718 times |
| Wed 16 April 2025 | 16.85 (-4.96%) | 18.58 | 16.85 - 18.58 | 1.8367 times |
| Tue 15 April 2025 | 17.73 (4.79%) | 16.92 | 16.92 - 17.74 | 0.1554 times |
| Fri 11 April 2025 | 16.92 (4.9%) | 15.40 | 15.40 - 16.93 | 0.4703 times |
| Wed 09 April 2025 | 16.13 (0%) | 16.13 | 16.13 - 16.13 | 0.0851 times |
| Tue 08 April 2025 | 16.13 (-9.64%) | 16.20 | 16.13 - 16.20 | 2.2152 times |
| Fri 04 April 2025 | 17.85 (5%) | 17.00 | 17.00 - 17.85 | 0.5555 times |
| Wed 02 April 2025 | 17.00 (4.94%) | 16.28 | 16.20 - 17.00 | 1.4948 times |
| Tue 01 April 2025 | 16.20 (-0.61%) | 16.30 | 16.20 - 17.10 | 1.7854 times |
| Fri 28 March 2025 | 16.30 (-4.68%) | 16.22 | 16.22 - 16.30 | 0.1297 times |
| Wed 26 March 2025 | 17.10 (-1.16%) | 17.10 | 17.10 - 17.30 | 0.1081 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 17.06 and 19.21
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.69 (4.55%) | 16.92 | 16.43 - 18.58 | 0.5438 times |
| Fri 11 April 2025 | 16.92 (-5.21%) | 16.20 | 15.40 - 16.93 | 0.4616 times |
| Fri 04 April 2025 | 17.85 (9.51%) | 16.30 | 16.20 - 17.85 | 0.639 times |
| Fri 28 March 2025 | 16.30 (-8.27%) | 17.77 | 16.22 - 18.90 | 4.2198 times |
| Fri 21 March 2025 | 17.77 (-4.36%) | 17.70 | 17.70 - 19.44 | 0.6127 times |
| Wed 12 March 2025 | 18.58 (-0.38%) | 19.12 | 17.80 - 19.12 | 0.0403 times |
| Fri 07 March 2025 | 18.65 (9.96%) | 16.96 | 16.96 - 18.65 | 0.8721 times |
| Fri 28 February 2025 | 16.96 (3.1%) | 16.45 | 15.90 - 17.74 | 0.3927 times |
| Fri 21 February 2025 | 16.45 (2.49%) | 15.73 | 14.66 - 16.45 | 1.3592 times |
| Fri 14 February 2025 | 16.05 (-15.3%) | 19.33 | 16.05 - 19.85 | 0.8588 times |
| Fri 07 February 2025 | 18.95 (-5.01%) | 18.96 | 17.40 - 19.85 | 0.9275 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 16.55 and 19.73
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.69 (8.53%) | 16.30 | 15.40 - 18.58 | 0.0886 times |
| Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 0.3096 times |
| Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.1907 times |
| Fri 31 January 2025 | 19.95 (-1.24%) | 20.20 | 17.25 - 24.13 | 0.5618 times |
| Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 0.5184 times |
| Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 0.6336 times |
| Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 1.0257 times |
| Mon 30 September 2024 | 25.10 (-38.99%) | 39.09 | 18.20 - 39.09 | 4.5338 times |
| Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 1.0772 times |
| Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 1.0605 times |
| Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 2.2327 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.56 |
| 100 day DMA | 19.17 |
| 150 day DMA | 21.07 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 16.98 | 17.05 |
| 12 day EMA | 17.16 | 17.06 | 17.1 |
| 20 day EMA | 17.25 | 17.2 | 17.24 |
| 35 day EMA | 17.49 | 17.48 | 17.52 |
| 50 day EMA | 17.71 | 17.71 | 17.75 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.75 | 16.95 |
| 12 day SMA | 16.93 | 16.96 | 17.04 |
| 20 day SMA | 17.4 | 17.44 | 17.53 |
| 35 day SMA | 17.15 | 17.12 | 17.12 |
| 50 day SMA | 17.56 | 17.61 | 17.68 |
| 100 day SMA | 19.17 | 19.18 | 19.21 |
| 150 day SMA | 21.07 | 21.22 | 21.39 |
| 200 day SMA | 25.63 | 25.69 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.