SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 33.07 and 33.2

Daily Target 132.96
Daily Target 233.04
Daily Target 333.086666666667
Daily Target 433.17
Daily Target 533.22

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Thu 20 June 2024 33.13 (1.97%) 33.13 33.00 - 33.13 0.1554 times
Wed 19 June 2024 32.49 (1.98%) 32.49 32.49 - 32.49 1.8327 times
Tue 18 June 2024 31.86 (4.02%) 31.86 31.86 - 31.86 0.7279 times
Fri 14 June 2024 30.63 (0%) 30.63 30.63 - 30.63 0.6613 times
Thu 13 June 2024 30.63 (2%) 30.63 30.63 - 30.63 0.6613 times
Wed 12 June 2024 30.03 (1.97%) 30.03 30.03 - 30.03 1.1977 times
Tue 11 June 2024 29.45 (1.97%) 29.45 29.45 - 29.45 0.8734 times
Mon 10 June 2024 28.88 (1.98%) 28.88 28.88 - 28.88 0.5706 times
Fri 07 June 2024 28.32 (1.98%) 28.32 28.32 - 28.32 1.1649 times
Thu 06 June 2024 27.77 (1.98%) 27.77 27.77 - 27.77 2.1548 times
Wed 05 June 2024 27.23 (1.99%) 26.17 26.17 - 27.23 10.1718 times

 Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 32.5 and 33.77

Weekly Target 131.44
Weekly Target 232.28
Weekly Target 332.706666666667
Weekly Target 433.55
Weekly Target 533.98

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Thu 20 June 2024 33.13 (8.16%) 31.86 31.86 - 33.13 0.2502 times
Fri 14 June 2024 30.63 (8.16%) 28.88 28.88 - 30.63 0.3652 times
Fri 07 June 2024 28.32 (10.32%) 26.18 26.17 - 28.32 2.7359 times
Fri 31 May 2024 25.67 (10.31%) 23.73 23.73 - 25.67 0.5029 times
Fri 24 May 2024 23.27 (11.29%) 21.95 21.95 - 23.27 1.7096 times
Sat 18 May 2024 20.91 (33.87%) 16.40 16.40 - 20.91 0.7358 times
Fri 10 May 2024 15.62 (27.41%) 12.87 12.87 - 15.62 0.9221 times
Fri 03 May 2024 12.26 (21.39%) 10.25 10.25 - 12.26 1.9547 times
Fri 26 April 2024 10.10 (27.04%) 8.34 8.34 - 10.11 0.8071 times
Fri 19 April 2024 7.95 (10.11%) 7.22 7.22 - 7.95 0.0166 times
Fri 12 April 2024 7.22 (-9.75%) 8.00 7.22 - 8.00 0.1479 times

 weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 29.65 and 36.61

Monthly Target 123.85
Monthly Target 228.49
Monthly Target 330.81
Monthly Target 435.45
Monthly Target 537.77

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Thu 20 June 2024 33.13 (29.06%) 26.18 26.17 - 33.13 1.6442 times
Fri 31 May 2024 25.67 (130.64%) 11.60 11.60 - 25.67 2.2809 times
Tue 30 April 2024 11.13 (44.55%) 8.00 7.22 - 11.13 1.141 times
Thu 28 March 2024 7.70 (-18.09%) 9.59 7.70 - 10.50 0.1711 times
Thu 29 February 2024 9.40 (-16.81%) 11.30 9.39 - 11.30 0.8193 times
Wed 31 January 2024 11.30 (19.58%) 9.45 9.00 - 12.15 1.4748 times
Fri 29 December 2023 9.45 (1.61%) 9.30 8.52 - 9.79 0.5182 times
Thu 30 November 2023 9.30 (-1.06%) 9.40 8.30 - 10.08 0.4898 times
Tue 31 October 2023 9.40 (7.92%) 9.11 7.51 - 9.50 0.3059 times
Fri 29 September 2023 8.71 (6.87%) 8.31 8.31 - 11.60 1.1548 times
Thu 31 August 2023 8.15 (25%) 6.20 5.95 - 8.20 0.605 times

 monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 31.75
12 day DMA 29.76
20 day DMA 27.64
35 day DMA 22.96
50 day DMA 18.64
100 day DMA 14.16
150 day DMA 12.64
200 day DMA 11.73

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.1830.53
12 day EMA29.8129.2128.61
20 day EMA27.5326.9426.36
35 day EMA23.3422.7622.19
50 day EMA19.0718.517.93

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.1330.52
12 day SMA29.7629.1828.61
20 day SMA27.6427.126.58
35 day SMA22.9622.3321.71
50 day SMA18.6418.1417.65
100 day SMA14.1613.9413.72
150 day SMA12.6412.4812.32
200 day SMA11.7311.611.48
Back to top | Use Dark Theme