Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 11.65 and 11.65
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.65 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.0131 times | Thu 05 March 2026 | 11.65 (-0.85%) | 11.75 | 11.65 - 11.75 | 0.9564 times | Wed 04 March 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.0466 times | Mon 02 March 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.0005 times | Thu 26 February 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.2802 times | Tue 24 February 2026 | 13.00 (-1.52%) | 13.20 | 13.00 - 13.20 | 0.0382 times | Mon 23 February 2026 | 13.20 (-4.9%) | 13.88 | 13.20 - 13.88 | 0.0937 times | Fri 20 February 2026 | 13.88 (-4.67%) | 13.88 | 13.88 - 13.88 | 1.3993 times | Thu 19 February 2026 | 14.56 (-4.9%) | 16.07 | 14.56 - 16.07 | 7.1715 times | Wed 18 February 2026 | 15.31 (-4.97%) | 15.31 | 15.31 - 15.31 | 0.0005 times | Tue 17 February 2026 | 16.11 (-4.96%) | 16.95 | 16.11 - 16.95 | 0.1944 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 11.6 and 11.7
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (-5.67%) | 11.75 | 11.65 - 11.75 | 0.421 times | Thu 26 February 2026 | 12.35 (-11.02%) | 13.88 | 12.35 - 13.88 | 0.1707 times | Fri 20 February 2026 | 13.88 (-18.74%) | 17.24 | 13.88 - 17.24 | 3.6588 times | Fri 13 February 2026 | 17.08 (19.44%) | 14.90 | 14.80 - 17.08 | 2.3789 times | Fri 06 February 2026 | 14.30 (21.6%) | 12.34 | 12.30 - 14.30 | 0.2047 times | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.4054 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 0.8875 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.3374 times | Fri 09 January 2026 | 11.40 (-20.61%) | 13.65 | 11.40 - 13.65 | 0.6016 times | Fri 02 January 2026 | 14.36 (9.95%) | 13.06 | 13.03 - 14.39 | 0.934 times | Fri 26 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.3131 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 11.6 and 11.7
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (-5.67%) | 11.75 | 11.65 - 11.75 | 0.0914 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.3926 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.4847 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4008 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.2977 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0038 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.1769 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.2506 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4649 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.4365 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1699 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.2 | 12.48 |
| 12 day EMA | 12.92 | 13.15 | 13.42 |
| 20 day EMA | 13.3 | 13.47 | 13.66 |
| 35 day EMA | 13.49 | 13.6 | 13.71 |
| 50 day EMA | 13.21 | 13.27 | 13.34 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.1 | 12.41 |
| 12 day SMA | 13.51 | 13.97 | 14.35 |
| 20 day SMA | 14.15 | 14.25 | 14.31 |
| 35 day SMA | 13.22 | 13.21 | 13.22 |
| 50 day SMA | 13.25 | 13.31 | 13.36 |
| 100 day SMA | 14.27 | 14.31 | 14.35 |
| 150 day SMA | 14.81 | 14.85 | 14.9 |
| 200 day SMA | 15.58 | 15.62 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.