Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 20.06 and 20.16
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.24 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.11 (-0.98%) | 20.21 | 20.11 - 20.21 | 0.0265 times | Wed 22 January 2025 | 20.31 (1.55%) | 19.90 | 19.00 - 20.31 | 0.8831 times | Tue 21 January 2025 | 20.00 (1.63%) | 19.68 | 19.67 - 20.31 | 0.1853 times | Mon 20 January 2025 | 19.68 (1.55%) | 19.90 | 19.20 - 20.34 | 1.8 times | Fri 17 January 2025 | 19.38 (-4.53%) | 20.30 | 19.29 - 21.30 | 1.1567 times | Thu 16 January 2025 | 20.30 (-4.74%) | 21.31 | 20.30 - 21.31 | 1.4831 times | Wed 15 January 2025 | 21.31 (4.98%) | 20.71 | 19.35 - 21.31 | 0.6088 times | Tue 14 January 2025 | 20.30 (-4.83%) | 20.30 | 20.30 - 20.31 | 1.0026 times | Mon 13 January 2025 | 21.33 (-4.99%) | 22.45 | 21.33 - 22.45 | 1.581 times | Fri 10 January 2025 | 22.45 (-2.6%) | 21.90 | 21.90 - 22.45 | 1.273 times | Thu 09 January 2025 | 23.05 (0.26%) | 23.45 | 22.05 - 24.13 | 1.5754 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 19.56 and 20.9
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.11 (3.77%) | 19.90 | 19.00 - 20.34 | 0.3342 times | Fri 17 January 2025 | 19.38 (-13.67%) | 22.45 | 19.29 - 22.45 | 0.6732 times | Fri 10 January 2025 | 22.45 (-0.22%) | 23.62 | 21.90 - 24.13 | 0.9349 times | Fri 03 January 2025 | 22.50 (10.29%) | 20.40 | 19.00 - 23.38 | 1.6622 times | Fri 27 December 2024 | 20.40 (3.82%) | 20.00 | 18.53 - 20.93 | 0.4163 times | Fri 20 December 2024 | 19.65 (-4.52%) | 20.58 | 18.58 - 21.60 | 0.7385 times | Fri 13 December 2024 | 20.58 (0.88%) | 20.85 | 20.20 - 22.09 | 0.9483 times | Fri 06 December 2024 | 20.40 (-3.68%) | 21.60 | 19.32 - 21.99 | 1.6788 times | Fri 29 November 2024 | 21.18 (3.32%) | 21.42 | 18.14 - 22.00 | 1.6357 times | Fri 22 November 2024 | 20.50 (-3.89%) | 21.33 | 20.07 - 22.39 | 0.9778 times | Thu 14 November 2024 | 21.33 (10.4%) | 19.32 | 18.36 - 21.33 | 0.7282 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 16.99 and 22.12
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.11 (-0.45%) | 20.20 | 19.00 - 24.13 | 0.32 times | Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 0.3688 times | Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 0.4508 times | Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 0.7297 times | Mon 30 September 2024 | 25.10 (-38.99%) | 39.09 | 18.20 - 39.09 | 3.2254 times | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 0.7663 times | Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 0.7545 times | Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 1.5884 times | Fri 31 May 2024 | 25.67 (130.64%) | 11.60 | 11.60 - 25.67 | 1.1973 times | Tue 30 April 2024 | 11.13 (44.55%) | 8.00 | 7.22 - 11.13 | 0.5989 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.0898 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.77 |
| 100 day DMA | 22.83 |
| 150 day DMA | 28.32 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.2 | 20.15 |
| 12 day EMA | 20.58 | 20.66 | 20.72 |
| 20 day EMA | 20.74 | 20.81 | 20.86 |
| 35 day EMA | 20.78 | 20.82 | 20.85 |
| 50 day EMA | 20.58 | 20.6 | 20.61 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.93 | 20.13 |
| 12 day SMA | 20.93 | 21.13 | 21.32 |
| 20 day SMA | 21.14 | 21.11 | 21.12 |
| 35 day SMA | 20.84 | 20.88 | 20.88 |
| 50 day SMA | 20.77 | 20.75 | 20.73 |
| 100 day SMA | 22.83 | 23.02 | 23.24 |
| 150 day SMA | 28.32 | 28.39 | 28.46 |
| 200 day SMA | 25.53 | 25.47 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.