Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 29.02 and 29.03
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.03 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.02 (0.07%) | 29.03 | 29.02 - 29.03 | 5.1177 times | Thu 19 December 2024 | 29.00 (1.75%) | 28.61 | 28.61 - 29.00 | 3.8557 times | Wed 18 December 2024 | 28.50 (-5%) | 31.50 | 28.50 - 31.50 | 0.1668 times | Tue 17 December 2024 | 30.00 (-3.35%) | 30.00 | 30.00 - 30.00 | 0.0194 times | Mon 16 December 2024 | 31.04 (-4.96%) | 32.00 | 31.03 - 32.00 | 0.4186 times | Fri 13 December 2024 | 32.66 (-1.03%) | 33.00 | 32.00 - 33.00 | 0.0363 times | Thu 12 December 2024 | 33.00 (-0.75%) | 33.20 | 33.00 - 33.20 | 0.0174 times | Wed 11 December 2024 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.0041 times | Tue 10 December 2024 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 0.2272 times | Mon 09 December 2024 | 35.00 (-3.85%) | 36.40 | 35.00 - 36.40 | 0.1366 times | Fri 06 December 2024 | 36.40 (0%) | 36.40 | 36.40 - 36.40 | 0.0107 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 27.01 and 30.51
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 4.9852 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.2195 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.0863 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 0.9091 times | Fri 22 November 2024 | 33.68 (-7.73%) | 35.77 | 33.68 - 35.77 | 0.0309 times | Thu 14 November 2024 | 36.50 (-3.95%) | 38.00 | 36.50 - 38.76 | 0.1606 times | Fri 08 November 2024 | 38.00 (1.52%) | 37.43 | 37.43 - 38.76 | 0.2163 times | Thu 31 October 2024 | 37.43 (3.17%) | 36.20 | 36.14 - 37.57 | 0.9858 times | Thu 24 October 2024 | 36.28 (-5.84%) | 37.76 | 36.28 - 38.00 | 0.4403 times | Fri 18 October 2024 | 38.53 (21.43%) | 33.31 | 33.23 - 38.53 | 1.966 times | Thu 10 October 2024 | 31.73 (-8.03%) | 34.00 | 31.73 - 34.00 | 0.3441 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 24.61 and 32.91
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.02 (-16.32%) | 35.55 | 28.50 - 36.80 | 1.1132 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.2771 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.9056 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.4021 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 2.0527 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 2.1785 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.8442 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.9963 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.6905 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.5399 times | Thu 29 February 2024 | 21.31 (15.82%) | 18.40 | 16.03 - 23.65 | 2.3402 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.1 |
| 100 day DMA | 33.88 |
| 150 day DMA | 30.68 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.13 | 30.69 |
| 12 day EMA | 31.58 | 32.05 | 32.6 |
| 20 day EMA | 32.76 | 33.15 | 33.59 |
| 35 day EMA | 33.72 | 34 | 34.29 |
| 50 day EMA | 34.3 | 34.52 | 34.75 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 30.24 | 31.04 |
| 12 day SMA | 32.29 | 32.91 | 33.53 |
| 20 day SMA | 33.76 | 33.99 | 34.26 |
| 35 day SMA | 35.02 | 35.25 | 35.45 |
| 50 day SMA | 35.1 | 35.18 | 35.24 |
| 100 day SMA | 33.88 | 33.89 | 33.89 |
| 150 day SMA | 30.68 | 30.63 | 30.58 |
| 200 day SMA | 28.19 | 28.13 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.