Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 23.43 and 23.54
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.61 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.53 (-2.04%) | 23.54 | 23.43 - 23.54 | 0.0271 times |
| Thu 12 June 2025 | 24.02 (-0.12%) | 24.05 | 22.85 - 24.05 | 0.0174 times |
| Wed 11 June 2025 | 24.05 (-0.74%) | 24.05 | 23.03 - 24.05 | 0.1357 times |
| Tue 10 June 2025 | 24.23 (-0.04%) | 24.25 | 24.23 - 24.25 | 0.3567 times |
| Mon 09 June 2025 | 24.24 (4.39%) | 24.24 | 24.24 - 24.24 | 0.1745 times |
| Fri 06 June 2025 | 23.22 (4.97%) | 22.01 | 22.01 - 23.22 | 5.8306 times |
| Thu 05 June 2025 | 22.12 (-0.49%) | 22.12 | 22.12 - 22.12 | 0.0039 times |
| Wed 04 June 2025 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.3877 times |
| Tue 03 June 2025 | 23.40 (0.86%) | 23.15 | 23.15 - 23.40 | 0.9382 times |
| Mon 02 June 2025 | 23.20 (-1.07%) | 22.30 | 22.28 - 23.34 | 2.1283 times |
| Fri 30 May 2025 | 23.45 (4.08%) | 22.53 | 21.42 - 23.45 | 10.4187 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 22.49 and 23.89
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.53 (1.34%) | 24.24 | 22.85 - 24.25 | 0.1126 times |
| Fri 06 June 2025 | 23.22 (-0.98%) | 22.30 | 22.01 - 23.40 | 1.4702 times |
| Fri 30 May 2025 | 23.45 (4.27%) | 23.61 | 21.42 - 23.70 | 1.8613 times |
| Fri 23 May 2025 | 22.49 (-10.43%) | 23.87 | 22.49 - 24.87 | 0.1709 times |
| Fri 16 May 2025 | 25.11 (14.19%) | 23.00 | 23.00 - 27.19 | 5.3293 times |
| Fri 09 May 2025 | 21.99 (-2.57%) | 23.50 | 21.99 - 23.50 | 0.6305 times |
| Fri 02 May 2025 | 22.57 (-4.45%) | 23.73 | 22.45 - 23.73 | 0.1887 times |
| Fri 25 April 2025 | 23.62 (5.92%) | 22.30 | 22.30 - 23.62 | 0.1878 times |
| Thu 17 April 2025 | 22.30 (0.31%) | 22.30 | 22.30 - 22.30 | 0.0003 times |
| Fri 11 April 2025 | 22.23 (-0.63%) | 24.09 | 22.23 - 24.22 | 0.0485 times |
| Wed 02 April 2025 | 22.37 (-0.97%) | 22.60 | 22.37 - 22.60 | 0.0015 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 22.77 and 25.01
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.53 (0.34%) | 22.30 | 22.01 - 24.25 | 0.1079 times |
| Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.5458 times |
| Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.028 times |
| Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 4.2355 times |
| Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.494 times |
| Fri 31 January 2025 | 26.90 (-0.44%) | 27.70 | 23.15 - 31.15 | 3.0724 times |
| Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 0.9249 times |
| Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.1034 times |
| Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.3379 times |
| Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.1501 times |
| Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 0.766 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.64 |
| 100 day DMA | 25.04 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.85 | 23.76 |
| 12 day EMA | 23.59 | 23.6 | 23.52 |
| 20 day EMA | 23.43 | 23.42 | 23.36 |
| 35 day EMA | 23.08 | 23.05 | 22.99 |
| 50 day EMA | 22.69 | 22.66 | 22.6 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.95 | 23.57 |
| 12 day SMA | 23.35 | 23.37 | 23.3 |
| 20 day SMA | 23.73 | 23.77 | 23.71 |
| 35 day SMA | 23.27 | 23.24 | 23.22 |
| 50 day SMA | 22.64 | 22.6 | 22.55 |
| 100 day SMA | 25.04 | 25.13 | 25.22 |
| 150 day SMA | 28.48 | 28.54 | 28.59 |
| 200 day SMA | 29.42 | 29.43 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.