Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 3.8196 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 2.7394 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 0.7628 times | Tue 25 November 2025 | 17.25 (-4.85%) | 17.25 | 17.25 - 17.25 | 0.8185 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0167 times | Fri 14 November 2025 | 18.13 (0.17%) | 18.13 | 18.13 - 18.13 | 0.2784 times | Wed 12 November 2025 | 18.10 (0.56%) | 18.10 | 18.10 - 18.90 | 1.0857 times | Tue 11 November 2025 | 18.00 (-3.74%) | 19.63 | 18.00 - 19.63 | 0.2004 times | Mon 10 November 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.2394 times | Fri 07 November 2025 | 18.70 (0.05%) | 18.70 | 18.70 - 18.70 | 0.039 times | Thu 06 November 2025 | 18.69 (4.94%) | 16.92 | 16.92 - 18.70 | 5.8073 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.5395 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.1041 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.6373 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0067 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.7271 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 3.7388 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.0211 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.1526 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 1.0503 times | Fri 03 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.0224 times | Thu 25 September 2025 | 17.90 (-0.56%) | 18.90 | 17.90 - 18.90 | 0.7697 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15.4 and 16.6
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 0.0392 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.0758 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0333 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 1.4405 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.2914 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.2775 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.191 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.8684 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0446 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 6.7383 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.7859 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.55 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.92 | 17.38 |
| 12 day EMA | 17.24 | 17.46 | 17.72 |
| 20 day EMA | 17.48 | 17.64 | 17.81 |
| 35 day EMA | 18 | 18.12 | 18.24 |
| 50 day EMA | 18.34 | 18.44 | 18.54 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.18 | 17.6 |
| 12 day SMA | 17.66 | 17.89 | 18.13 |
| 20 day SMA | 17.52 | 17.54 | 17.6 |
| 35 day SMA | 17.47 | 17.55 | 17.63 |
| 50 day SMA | 18.12 | 18.24 | 18.37 |
| 100 day SMA | 20.63 | 20.7 | 20.77 |
| 150 day SMA | 21.55 | 21.66 | 21.76 |
| 200 day SMA | 23.66 | 23.76 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.