Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 22.59 and 22.59
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.59 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.59 (10.2%) | 22.59 | 22.59 - 22.59 | 0 times |
| Tue 25 March 2025 | 20.50 (-2.84%) | 21.11 | 20.50 - 21.75 | 1.2595 times |
| Fri 21 March 2025 | 21.10 (4.98%) | 21.10 | 20.50 - 21.10 | 3.7054 times |
| Thu 20 March 2025 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.005 times |
| Tue 18 March 2025 | 19.15 (-3.04%) | 19.10 | 19.00 - 19.15 | 1.4148 times |
| Thu 13 March 2025 | 19.75 (1.23%) | 19.75 | 19.75 - 19.75 | 0.3727 times |
| Wed 12 March 2025 | 19.51 (-2.84%) | 19.51 | 19.51 - 19.51 | 1.3327 times |
| Tue 11 March 2025 | 20.08 (-4.83%) | 20.08 | 20.08 - 20.08 | 0.3726 times |
| Mon 10 March 2025 | 21.10 (2.43%) | 21.63 | 20.60 - 21.63 | 1.5124 times |
| Fri 07 March 2025 | 20.60 (-4.5%) | 22.64 | 20.60 - 22.64 | 0.0247 times |
| Wed 05 March 2025 | 21.57 (0%) | 21.57 | 21.57 - 21.57 | 0.0005 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 21.55 and 23.64
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.59 (7.06%) | 21.11 | 20.50 - 22.59 | 0.7168 times |
| Fri 21 March 2025 | 21.10 (6.84%) | 19.10 | 19.00 - 21.10 | 2.9165 times |
| Thu 13 March 2025 | 19.75 (-4.13%) | 21.63 | 19.51 - 21.63 | 2.0432 times |
| Fri 07 March 2025 | 20.60 (-4.5%) | 21.75 | 20.60 - 22.64 | 0.0147 times |
| Fri 28 February 2025 | 21.57 (-8.37%) | 22.40 | 21.00 - 22.48 | 0.33 times |
| Fri 21 February 2025 | 23.54 (-22.57%) | 28.88 | 23.54 - 28.88 | 0.0928 times |
| Fri 14 February 2025 | 30.40 (-3.92%) | 32.30 | 30.40 - 33.19 | 0.1215 times |
| Fri 07 February 2025 | 31.64 (17.62%) | 28.24 | 26.83 - 33.00 | 0.1195 times |
| Fri 31 January 2025 | 26.90 (-9.43%) | 31.15 | 26.67 - 31.15 | 3.6312 times |
| Fri 24 January 2025 | 29.70 (10.86%) | 26.30 | 26.00 - 29.71 | 0.0138 times |
| Fri 17 January 2025 | 26.79 (15.67%) | 24.31 | 24.31 - 28.12 | 0.0922 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 20.8 and 24.44
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 3.7776 times |
| Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.4406 times |
| Fri 31 January 2025 | 26.90 (-0.44%) | 27.70 | 23.15 - 31.15 | 2.7403 times |
| Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 0.8249 times |
| Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.0922 times |
| Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.3014 times |
| Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.1338 times |
| Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 0.6832 times |
| Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 0.7251 times |
| Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.281 times |
| Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.3316 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.64 |
| 20 day DMA | 21.8 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.58 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.39 | 20.33 |
| 12 day EMA | 21.27 | 21.03 | 21.13 |
| 20 day EMA | 22.27 | 22.24 | 22.42 |
| 35 day EMA | 23.52 | 23.57 | 23.75 |
| 50 day EMA | 25.34 | 25.45 | 25.65 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.12 | 19.92 |
| 12 day SMA | 20.64 | 20.55 | 20.62 |
| 20 day SMA | 21.8 | 22.11 | 22.61 |
| 35 day SMA | 25.31 | 25.47 | 25.74 |
| 50 day SMA | 25.58 | 25.67 | 25.82 |
| 100 day SMA | 30.07 | 30.18 | 30.29 |
| 150 day SMA | 30.92 | 31 | 31.08 |
| 200 day SMA | 29.6 | 29.6 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.