Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 13.25 and 13.25
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.25 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.25 (0.15%) | 13.25 | 13.25 - 13.25 | 0.0947 times | Thu 26 February 2026 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 0.0031 times | Wed 25 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0397 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0855 times | Wed 18 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0641 times | Mon 16 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0122 times | Wed 11 February 2026 | 13.92 (4.98%) | 13.26 | 13.26 - 13.92 | 9.3555 times | Mon 09 February 2026 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.3329 times | Fri 06 February 2026 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.0031 times | Thu 05 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0092 times | Wed 04 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0275 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 12.9 and 13.59
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.1069 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.1259 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 7.5344 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.076 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.2067 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.7055 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 1.0713 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.152 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0024 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.019 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.7245 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 12.76 and 13.73
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.3271 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0878 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1228 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2256 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0992 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.289 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8678 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8264 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5688 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.5856 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1327 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.35 |
| 150 day DMA | 20.03 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.7 | 13.93 |
| 12 day EMA | 13.99 | 14.12 | 14.28 |
| 20 day EMA | 14.53 | 14.67 | 14.82 |
| 35 day EMA | 15.31 | 15.43 | 15.56 |
| 50 day EMA | 16.17 | 16.29 | 16.42 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.78 | 13.92 |
| 12 day SMA | 13.82 | 13.9 | 13.98 |
| 20 day SMA | 14.63 | 14.81 | 15.03 |
| 35 day SMA | 15.77 | 15.9 | 16.06 |
| 50 day SMA | 16.32 | 16.41 | 16.5 |
| 100 day SMA | 18.35 | 18.45 | 18.54 |
| 150 day SMA | 20.03 | 20.1 | 20.17 |
| 200 day SMA | 21.38 | 21.44 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.