Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 21.63 and 22.68
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.9 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.00 (3.53%) | 21.25 | 21.25 - 22.30 | 0.3806 times | Wed 24 April 2024 | 21.25 (-3.58%) | 22.04 | 21.25 - 22.04 | 0.5841 times | Tue 23 April 2024 | 22.04 (-5%) | 22.50 | 22.04 - 22.60 | 1.6994 times | Mon 22 April 2024 | 23.20 (-0.68%) | 23.36 | 23.20 - 23.36 | 0.0122 times | Fri 19 April 2024 | 23.36 (4.52%) | 23.37 | 23.36 - 23.37 | 0.1048 times | Thu 18 April 2024 | 22.35 (-4.28%) | 24.49 | 22.35 - 24.49 | 2.2448 times | Tue 16 April 2024 | 23.35 (0.34%) | 23.27 | 23.27 - 23.35 | 0.1832 times | Mon 15 April 2024 | 23.27 (-4.98%) | 25.71 | 23.27 - 25.71 | 1.7716 times | Fri 12 April 2024 | 24.49 (4.12%) | 24.69 | 22.35 - 24.69 | 1.5315 times | Wed 10 April 2024 | 23.52 (4.53%) | 22.50 | 22.50 - 23.59 | 1.4877 times | Tue 09 April 2024 | 22.50 (2.18%) | 22.02 | 22.01 - 22.50 | 0.8222 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 20.57 and 22.68
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.00 (-5.82%) | 23.36 | 21.25 - 23.36 | 0.4663 times | Fri 19 April 2024 | 23.36 (-4.61%) | 25.71 | 22.35 - 25.71 | 0.75 times | Fri 12 April 2024 | 24.49 (6.02%) | 24.15 | 22.00 - 24.69 | 0.6831 times | Fri 05 April 2024 | 23.10 (8.35%) | 21.32 | 21.32 - 23.32 | 0.239 times | Thu 28 March 2024 | 21.32 (15.18%) | 19.35 | 19.35 - 21.32 | 0.0949 times | Fri 22 March 2024 | 18.51 (-0.22%) | 18.35 | 17.63 - 18.51 | 0.0115 times | Fri 15 March 2024 | 18.55 (-10.73%) | 20.81 | 16.95 - 20.81 | 0.6369 times | Thu 07 March 2024 | 20.78 (-9.61%) | 23.85 | 19.82 - 23.85 | 0.5761 times | Sat 02 March 2024 | 22.99 (10%) | 20.90 | 19.86 - 23.06 | 1.1292 times | Fri 23 February 2024 | 20.90 (7.34%) | 20.44 | 20.44 - 23.65 | 5.413 times | Fri 16 February 2024 | 19.47 (15.41%) | 17.21 | 16.03 - 19.47 | 0.5885 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 21.63 and 26.09
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.00 (3.19%) | 21.32 | 21.25 - 25.71 | 0.983 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.7852 times | Thu 29 February 2024 | 21.31 (15.82%) | 18.40 | 16.03 - 23.65 | 3.4036 times | Wed 31 January 2024 | 18.40 (2.79%) | 17.90 | 16.16 - 18.79 | 1.0859 times | Fri 29 December 2023 | 17.90 (-5.79%) | 18.62 | 17.58 - 20.10 | 0.8059 times | Thu 30 November 2023 | 19.00 (57.68%) | 11.46 | 10.89 - 19.50 | 0.8186 times | Tue 31 October 2023 | 12.05 (-8.09%) | 13.40 | 11.90 - 13.40 | 0.7889 times | Fri 29 September 2023 | 13.11 (-3.74%) | 13.62 | 12.05 - 14.24 | 0.2155 times | Thu 31 August 2023 | 13.62 (2.71%) | 13.26 | 12.70 - 15.04 | 0.4514 times | Fri 28 July 2023 | 13.26 (13.72%) | 11.66 | 11.66 - 13.95 | 0.662 times | Tue 27 June 2023 | 11.66 (-2.02%) | 11.90 | 11.41 - 12.24 | 0.0408 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.78 |
| 100 day DMA | 19.41 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.26 | 22.77 |
| 12 day EMA | 22.34 | 22.4 | 22.61 |
| 20 day EMA | 22.01 | 22.01 | 22.09 |
| 35 day EMA | 21.47 | 21.44 | 21.45 |
| 50 day EMA | 20.65 | 20.59 | 20.56 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.44 | 22.86 |
| 12 day SMA | 22.78 | 22.87 | 22.97 |
| 20 day SMA | 22.24 | 22.07 | 21.89 |
| 35 day SMA | 21.25 | 21.23 | 21.27 |
| 50 day SMA | 20.78 | 20.7 | 20.62 |
| 100 day SMA | 19.41 | 19.36 | 19.3 |
| 150 day SMA | 17.34 | 17.28 | 17.23 |
| 200 day SMA | 16.14 | 16.1 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.