Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 16.65 and 17.53
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.26 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.09 (-4.95%) | 17.10 | 17.09 - 17.97 | 0.033 times | Thu 18 December 2025 | 17.98 (3.99%) | 17.98 | 17.98 - 17.98 | 0.0132 times | Wed 17 December 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0066 times | Thu 11 December 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.1983 times | Wed 10 December 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.0661 times | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 4.534 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 3.2518 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 0.9055 times | Tue 25 November 2025 | 17.25 (-4.85%) | 17.25 | 17.25 - 17.25 | 0.9716 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0198 times | Fri 14 November 2025 | 18.13 (0.17%) | 18.13 | 18.13 - 18.13 | 0.3305 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16.65 and 17.54
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.0178 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.6155 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.0948 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.632 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0067 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.721 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 3.7072 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.0125 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.1513 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 1.0414 times | Fri 03 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.0223 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 16.55 and 18.53
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.09 (4.21%) | 16.81 | 16.00 - 17.98 | 0.0408 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.0757 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0333 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 1.4402 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.2914 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.2775 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.191 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.8682 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0446 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 6.7372 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.7858 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.74 |
| 100 day DMA | 20.34 |
| 150 day DMA | 21.1 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.39 | 17.09 |
| 12 day EMA | 17.32 | 17.36 | 17.25 |
| 20 day EMA | 17.44 | 17.48 | 17.43 |
| 35 day EMA | 17.76 | 17.8 | 17.79 |
| 50 day EMA | 17.98 | 18.02 | 18.02 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.14 | 16.75 |
| 12 day SMA | 17.23 | 17.31 | 17.37 |
| 20 day SMA | 17.72 | 17.73 | 17.65 |
| 35 day SMA | 17.48 | 17.45 | 17.41 |
| 50 day SMA | 17.74 | 17.84 | 17.9 |
| 100 day SMA | 20.34 | 20.4 | 20.46 |
| 150 day SMA | 21.1 | 21.18 | 21.26 |
| 200 day SMA | 23.2 | 23.28 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.