Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 28.33 and 31.35
| Daily Target 1 | 27.5 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 33.54 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.83 (1.55%) | 31.87 | 28.85 - 31.87 | 0.2976 times | Fri 27 March 2026 | 30.36 (-0.16%) | 31.85 | 30.36 - 31.85 | 0.0454 times | Wed 25 March 2026 | 30.41 (1.77%) | 31.30 | 28.39 - 31.30 | 0.0544 times | Tue 24 March 2026 | 29.88 (-1.39%) | 31.80 | 28.79 - 31.80 | 0.029 times | Mon 23 March 2026 | 30.30 (1.92%) | 31.20 | 30.30 - 31.20 | 0.3993 times | Fri 20 March 2026 | 29.73 (3.37%) | 29.99 | 27.33 - 29.99 | 0.2142 times | Thu 19 March 2026 | 28.76 (4.24%) | 28.94 | 26.22 - 28.94 | 7.0889 times | Wed 18 March 2026 | 27.59 (2.79%) | 27.99 | 25.55 - 27.99 | 1.8367 times | Tue 17 March 2026 | 26.84 (-0.41%) | 28.29 | 25.61 - 28.29 | 0.0181 times | Mon 16 March 2026 | 26.95 (0%) | 28.29 | 25.61 - 28.29 | 0.0163 times | Fri 13 March 2026 | 26.95 (4.5%) | 26.99 | 25.85 - 27.06 | 0.7387 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.33 and 31.35
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.83 (1.55%) | 31.87 | 28.85 - 31.87 | 0.0288 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0512 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.8886 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.7606 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.4088 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.6744 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.6602 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.8998 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.3785 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.2491 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.1649 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 28.19 and 34.51
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.4966 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.1538 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3534 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2464 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5016 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5721 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1821 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2641 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6196 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.6103 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.4571 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.34 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.91 | 29.69 |
| 12 day EMA | 29.56 | 29.33 | 29.14 |
| 20 day EMA | 29.45 | 29.3 | 29.19 |
| 35 day EMA | 29.01 | 28.9 | 28.81 |
| 50 day EMA | 29.17 | 29.1 | 29.05 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.14 | 29.82 |
| 12 day SMA | 28.7 | 28.39 | 28.23 |
| 20 day SMA | 28.69 | 28.71 | 28.82 |
| 35 day SMA | 29.99 | 29.8 | 29.67 |
| 50 day SMA | 29.31 | 29.21 | 29.14 |
| 100 day SMA | 29.34 | 29.37 | 29.41 |
| 150 day SMA | 31.22 | 31.27 | 31.33 |
| 200 day SMA | 30.88 | 30.86 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.