Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 31 and 32.73
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.09 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.65 (3.57%) | 31.00 | 30.35 - 32.08 | 1.2705 times | Thu 19 December 2024 | 30.56 (4.98%) | 29.11 | 29.11 - 30.56 | 0.7609 times | Wed 18 December 2024 | 29.11 (-4.62%) | 31.13 | 29.05 - 31.13 | 0.9456 times | Tue 17 December 2024 | 30.52 (-4.27%) | 33.45 | 30.29 - 33.45 | 1.8487 times | Mon 16 December 2024 | 31.88 (4.97%) | 31.74 | 31.50 - 31.88 | 1.5403 times | Fri 13 December 2024 | 30.37 (4.98%) | 30.35 | 30.35 - 30.37 | 1.684 times | Thu 12 December 2024 | 28.93 (4.97%) | 28.93 | 27.56 - 28.93 | 0.3524 times | Wed 11 December 2024 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.2173 times | Tue 10 December 2024 | 26.25 (5%) | 25.75 | 25.75 - 26.25 | 0.001 times | Mon 09 December 2024 | 25.00 (-1.96%) | 26.77 | 24.23 - 26.77 | 1.3792 times | Fri 06 December 2024 | 25.50 (0%) | 26.14 | 25.50 - 26.14 | 0.3499 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.15 and 32.55
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.65 (4.21%) | 31.74 | 29.05 - 33.45 | 2.72 times | Fri 13 December 2024 | 30.37 (19.1%) | 26.77 | 24.23 - 30.37 | 1.5526 times | Fri 06 December 2024 | 25.50 (-3.77%) | 26.50 | 25.18 - 28.61 | 2.0014 times | Fri 29 November 2024 | 26.50 (-3.43%) | 27.44 | 26.46 - 27.44 | 0.1983 times | Fri 22 November 2024 | 27.44 (-2.24%) | 28.00 | 27.44 - 28.00 | 0.0569 times | Thu 14 November 2024 | 28.07 (-7.69%) | 29.81 | 28.07 - 29.81 | 0.7706 times | Fri 08 November 2024 | 30.41 (-9.55%) | 32.95 | 30.41 - 32.95 | 0.3651 times | Thu 31 October 2024 | 33.62 (-6.61%) | 35.99 | 33.62 - 35.99 | 0.1923 times | Fri 25 October 2024 | 36.00 (14.07%) | 31.57 | 31.56 - 36.38 | 1.4416 times | Fri 18 October 2024 | 31.56 (-2.62%) | 32.41 | 29.70 - 32.45 | 0.7011 times | Fri 11 October 2024 | 32.41 (-13.3%) | 36.25 | 31.05 - 36.25 | 0.606 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.94 and 37.16
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 39 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.65 (19.43%) | 26.50 | 24.23 - 33.45 | 1.5908 times | Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.3527 times | Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 0.7988 times | Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.1513 times | Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 2.5528 times | Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 1.6762 times | Fri 28 June 2024 | 28.43 (-3.46%) | 27.98 | 24.01 - 30.66 | 1.0826 times | Fri 31 May 2024 | 29.45 (1.1%) | 29.13 | 29.13 - 35.12 | 0.606 times | Tue 30 April 2024 | 29.13 (11.18%) | 24.89 | 24.89 - 31.50 | 0.2944 times | Thu 28 March 2024 | 26.20 (-15.62%) | 30.00 | 22.37 - 32.69 | 0.8944 times | Thu 29 February 2024 | 31.05 (-22.36%) | 39.99 | 28.95 - 39.99 | 1.1871 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.82 |
| 35 day DMA | 29.04 |
| 50 day DMA | 30.27 |
| 100 day DMA | 37.13 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 29.91 | 29.59 |
| 12 day EMA | 29.36 | 28.94 | 28.65 |
| 20 day EMA | 29.04 | 28.77 | 28.58 |
| 35 day EMA | 29.81 | 29.7 | 29.65 |
| 50 day EMA | 31.02 | 30.99 | 31.01 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.49 | 30.16 |
| 12 day SMA | 28.57 | 28.14 | 27.8 |
| 20 day SMA | 27.82 | 27.61 | 27.46 |
| 35 day SMA | 29.04 | 29.15 | 29.3 |
| 50 day SMA | 30.27 | 30.38 | 30.53 |
| 100 day SMA | 37.13 | 37.12 | 37.13 |
| 150 day SMA | 34.82 | 34.81 | 34.81 |
| 200 day SMA | 33.23 | 33.23 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.