Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.13 and 29.38
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.58 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (4.09%) | 29.50 | 29.25 - 29.50 | 0.2326 times | Wed 11 February 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 1.106 times | Tue 10 February 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.2303 times | Mon 09 February 2026 | 25.50 (4.9%) | 25.52 | 23.80 - 25.52 | 3.2497 times | Fri 06 February 2026 | 24.31 (0%) | 23.85 | 23.85 - 24.31 | 1.0057 times | Thu 05 February 2026 | 24.31 (-4.96%) | 25.10 | 24.31 - 25.58 | 3.569 times | Wed 04 February 2026 | 25.58 (-4.98%) | 25.58 | 25.58 - 25.58 | 0.3284 times | Tue 03 February 2026 | 26.92 (-4.98%) | 26.92 | 26.92 - 26.92 | 0.0046 times | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0023 times | Fri 30 January 2026 | 29.82 (-4.97%) | 30.00 | 29.82 - 30.00 | 0.2714 times | Wed 28 January 2026 | 31.38 (4.6%) | 31.38 | 30.97 - 31.38 | 2.7275 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 26.53 and 32.23
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (20.32%) | 25.52 | 23.80 - 29.50 | 0.905 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.9221 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.6069 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.4017 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.7902 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 3.1399 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.2202 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.6223 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.4913 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.9003 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.036 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 26.53 and 32.23
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (-1.91%) | 28.33 | 23.80 - 29.50 | 0.5802 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.5733 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 2.022 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.8137 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.9281 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2954 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.4284 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.0051 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.6123 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.7415 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3384 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.6 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 26.73 | 26.04 |
| 12 day EMA | 27.3 | 26.94 | 26.73 |
| 20 day EMA | 27.4 | 27.2 | 27.11 |
| 35 day EMA | 27.89 | 27.81 | 27.79 |
| 50 day EMA | 28.22 | 28.18 | 28.18 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 25.8 | 25.29 |
| 12 day SMA | 27.52 | 27.58 | 27.68 |
| 20 day SMA | 27.5 | 27.32 | 27.26 |
| 35 day SMA | 27.1 | 26.98 | 26.93 |
| 50 day SMA | 27.6 | 27.7 | 27.84 |
| 100 day SMA | 30.2 | 30.26 | 30.33 |
| 150 day SMA | 31.31 | 31.31 | 31.32 |
| 200 day SMA | 29.99 | 29.95 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.