Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.66 and 30.35
| Daily Target 1 | 25.41 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.79 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.00 (4.73%) | 26.31 | 26.31 - 29.00 | 0.0233 times | Thu 12 November 2026 | 27.69 (4.61%) | 26.47 | 26.47 - 27.79 | 2.9865 times | Wed 11 November 2026 | 26.47 (-4.99%) | 26.47 | 26.47 - 27.80 | 1.2926 times | Mon 09 November 2026 | 27.86 (-3.9%) | 27.93 | 27.86 - 27.93 | 0.6953 times | Fri 30 October 2026 | 28.99 (-4.98%) | 28.99 | 28.99 - 28.99 | 0.5413 times | Thu 29 October 2026 | 30.51 (-4.98%) | 33.00 | 30.51 - 33.00 | 0.2566 times | Wed 28 October 2026 | 32.11 (-5%) | 33.00 | 32.11 - 33.00 | 0.2427 times | Mon 26 October 2026 | 33.80 (2.46%) | 32.50 | 32.50 - 33.89 | 0.0793 times | Thu 22 October 2026 | 32.99 (-1.52%) | 33.09 | 31.83 - 33.09 | 0.0747 times | Wed 21 October 2026 | 33.50 (2.7%) | 31.00 | 31.00 - 34.15 | 3.8077 times | Mon 19 October 2026 | 32.62 (-0.18%) | 32.62 | 32.62 - 32.62 | 0.238 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.66 and 30.35
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.00 (0.03%) | 27.93 | 26.31 - 29.00 | 0.444 times | Fri 30 October 2026 | 28.99 (-12.12%) | 32.50 | 28.99 - 33.89 | 0.0995 times | Thu 22 October 2026 | 32.99 (0.95%) | 32.62 | 31.00 - 34.15 | 0.366 times | Fri 16 October 2026 | 32.68 (17.77%) | 35.38 | 32.05 - 35.38 | 1.8692 times | Tue 06 October 2026 | 27.75 (18.49%) | 25.75 | 25.75 - 28.30 | 0.1737 times | Thu 01 October 2026 | 23.42 (-15.79%) | 26.00 | 23.08 - 27.00 | 0.0174 times | Fri 25 September 2026 | 27.81 (0.8%) | 27.59 | 24.84 - 29.70 | 1.1334 times | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 2.2883 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.7227 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.8859 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.4853 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.66 and 30.35
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.00 (0.03%) | 27.93 | 26.31 - 29.00 | 0.0659 times | Fri 30 October 2026 | 28.99 (10.02%) | 23.08 | 23.08 - 35.38 | 0.3735 times | Tue 29 September 2026 | 26.35 (-10.68%) | 31.00 | 24.75 - 31.00 | 0.9501 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.6052 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1006 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.9161 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3219 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2512 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0992 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3164 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2595 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.95 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.72 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.42 | 28.79 |
| 12 day EMA | 29.51 | 29.6 | 29.95 |
| 20 day EMA | 29.56 | 29.62 | 29.82 |
| 35 day EMA | 29.23 | 29.24 | 29.33 |
| 50 day EMA | 28.42 | 28.4 | 28.43 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.3 | 29.19 |
| 12 day SMA | 30.69 | 31.14 | 31.58 |
| 20 day SMA | 29.95 | 29.9 | 29.87 |
| 35 day SMA | 28.9 | 28.93 | 28.98 |
| 50 day SMA | 28.72 | 28.66 | 28.59 |
| 100 day SMA | 30.26 | 30.34 | 30.41 |
| 150 day SMA | 30.75 | 30.79 | 30.84 |
| 200 day SMA | 30.16 | 30.16 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.