AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong Daily Stock price targets for AnnaInfra 530799 are 29.55 and 30.71

Daily Target 129.16
Daily Target 229.93
Daily Target 330.32
Daily Target 431.09
Daily Target 531.48

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 13 February 2026 30.70 (4.96%) 30.71 29.55 - 30.71 6.7083 times
Thu 12 February 2026 29.25 (4.09%) 29.50 29.25 - 29.50 0.0787 times
Wed 11 February 2026 28.10 (4.97%) 28.10 28.10 - 28.10 0.3742 times
Tue 10 February 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.0779 times
Mon 09 February 2026 25.50 (4.9%) 25.52 23.80 - 25.52 1.0995 times
Fri 06 February 2026 24.31 (0%) 23.85 23.85 - 24.31 0.3403 times
Thu 05 February 2026 24.31 (-4.96%) 25.10 24.31 - 25.58 1.2076 times
Wed 04 February 2026 25.58 (-4.98%) 25.58 25.58 - 25.58 0.1111 times
Tue 03 February 2026 26.92 (-4.98%) 26.92 26.92 - 26.92 0.0015 times
Mon 02 February 2026 28.33 (-5%) 28.33 28.33 - 28.33 0.0008 times
Fri 30 January 2026 29.82 (-4.97%) 30.00 29.82 - 30.00 0.0918 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16

Weekly Target 121.49
Weekly Target 226.1
Weekly Target 328.403333333333
Weekly Target 433.01
Weekly Target 535.31

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 13 February 2026 30.70 (26.29%) 25.52 23.80 - 30.71 3.3728 times
Fri 06 February 2026 24.31 (-18.48%) 28.33 23.85 - 28.33 0.6719 times
Fri 30 January 2026 29.82 (-0.23%) 31.38 29.82 - 31.38 0.4422 times
Fri 23 January 2026 29.89 (17.22%) 25.50 25.50 - 29.89 0.2927 times
Fri 09 January 2026 25.50 (-5.13%) 28.22 25.00 - 28.22 0.5758 times
Fri 02 January 2026 26.88 (4.47%) 27.00 25.60 - 27.00 2.2879 times
Fri 26 December 2025 25.73 (-14.23%) 30.00 25.73 - 30.00 0.8891 times
Tue 16 December 2025 30.00 (7.14%) 25.40 25.40 - 30.80 0.4535 times
Fri 12 December 2025 28.00 (18.64%) 21.90 21.90 - 28.52 0.358 times
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 0.656 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0262 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16

Monthly Target 121.49
Monthly Target 226.1
Monthly Target 328.403333333333
Monthly Target 433.01
Monthly Target 535.31

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 13 February 2026 30.70 (2.95%) 28.33 23.80 - 30.71 1.5763 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.5126 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 1.8082 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.7277 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.83 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.2642 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.3831 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 0.8988 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 2.336 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.6631 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.3026 times

 monthly chart AnnaInfra

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.58
20 day DMA 27.74
35 day DMA 27.31
50 day DMA 27.56
100 day DMA 30.16
150 day DMA 31.34
200 day DMA 30.03

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6127.5726.73
12 day EMA27.8227.326.94
20 day EMA27.7127.427.2
35 day EMA2827.8427.76
50 day EMA28.2628.1628.12

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0626.7925.8
12 day SMA27.5827.5227.58
20 day SMA27.7427.527.32
35 day SMA27.3127.126.98
50 day SMA27.5627.627.7
100 day SMA30.1630.230.26
150 day SMA31.3431.3131.31
200 day SMA30.0329.9929.95
Back to top | Use Dark Theme