Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.08 and 27.08
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.08 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.523 times | Mon 22 December 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 2.2363 times | Tue 16 December 2025 | 30.00 (-2.44%) | 30.75 | 30.00 - 30.75 | 0.5934 times | Mon 15 December 2025 | 30.75 (9.82%) | 25.40 | 25.40 - 30.80 | 1.9651 times | Fri 12 December 2025 | 28.00 (7.98%) | 28.52 | 28.00 - 28.52 | 0.2941 times | Thu 11 December 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 1.0477 times | Wed 10 December 2025 | 25.30 (10%) | 25.30 | 25.30 - 25.30 | 0.3275 times | Mon 08 December 2025 | 23.00 (-2.54%) | 21.90 | 21.90 - 23.00 | 0.3504 times | Fri 05 December 2025 | 23.60 (-5.52%) | 27.47 | 23.20 - 27.47 | 1.7697 times | Thu 04 December 2025 | 24.98 (-4.73%) | 25.10 | 24.91 - 25.60 | 0.8928 times | Wed 03 December 2025 | 26.22 (-4.27%) | 26.35 | 26.21 - 26.35 | 0.037 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.62 and 28.54
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.08 (-9.73%) | 30.00 | 27.08 - 30.00 | 1.0014 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.9286 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.733 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.3433 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0537 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.1732 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.3842 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 2.0162 times | Fri 31 October 2025 | 35.50 (21.95%) | 26.65 | 26.65 - 35.55 | 1.3529 times | Thu 23 October 2025 | 29.11 (-12.69%) | 31.00 | 29.11 - 33.35 | 1.0135 times | Fri 17 October 2025 | 33.34 (8.18%) | 29.10 | 27.86 - 34.50 | 1.0736 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 20.04 and 28.94
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.08 (-5.71%) | 29.99 | 21.90 - 30.80 | 1.0249 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.928 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 1.1157 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3551 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.515 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.2082 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.1401 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.8913 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.4068 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.4149 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.9133 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.51 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.21 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.48 | 28.47 |
| 12 day EMA | 27.76 | 27.88 | 27.77 |
| 20 day EMA | 28.17 | 28.28 | 28.26 |
| 35 day EMA | 28.95 | 29.06 | 29.09 |
| 50 day EMA | 30.33 | 30.46 | 30.54 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.64 | 28 |
| 12 day SMA | 26.73 | 26.88 | 26.89 |
| 20 day SMA | 27.51 | 27.7 | 27.9 |
| 35 day SMA | 29.7 | 29.75 | 29.82 |
| 50 day SMA | 30.21 | 30.32 | 30.41 |
| 100 day SMA | 32.85 | 32.91 | 32.94 |
| 150 day SMA | 31.46 | 31.46 | 31.43 |
| 200 day SMA | 29.43 | 29.45 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.