Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 28.87 and 28.96
| Daily Target 1 | 28.85 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.03 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.91 (-2%) | 28.91 | 28.91 - 29.00 | 0.7257 times | Tue 16 April 2024 | 29.50 (-0.47%) | 29.50 | 29.50 - 29.50 | 0.1997 times | Fri 12 April 2024 | 29.64 (-1.98%) | 29.64 | 29.64 - 29.64 | 0.7324 times | Wed 10 April 2024 | 30.24 (-1.98%) | 30.24 | 30.24 - 30.24 | 0.2064 times | Tue 09 April 2024 | 30.85 (-0.16%) | 30.29 | 30.29 - 30.85 | 0.7257 times | Mon 08 April 2024 | 30.90 (2.01%) | 31.00 | 30.29 - 31.50 | 0.8921 times | Fri 05 April 2024 | 30.29 (4.99%) | 30.25 | 28.00 - 30.29 | 1.6711 times | Thu 04 April 2024 | 28.85 (0%) | 30.00 | 28.85 - 30.29 | 1.1718 times | Wed 03 April 2024 | 28.85 (4.91%) | 28.50 | 28.00 - 28.85 | 2.6565 times | Tue 02 April 2024 | 27.50 (4.76%) | 26.25 | 24.95 - 27.50 | 1.0186 times | Mon 01 April 2024 | 26.25 (0.19%) | 24.89 | 24.89 - 27.50 | 7.51 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.62 and 29.21
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.91 (-2.46%) | 29.50 | 28.91 - 29.50 | 0.0394 times | Fri 12 April 2024 | 29.64 (-2.15%) | 31.00 | 29.64 - 31.50 | 0.109 times | Fri 05 April 2024 | 30.29 (15.61%) | 24.89 | 24.89 - 30.29 | 0.598 times | Thu 28 March 2024 | 26.20 (2.75%) | 26.70 | 24.72 - 26.77 | 0.59 times | Fri 22 March 2024 | 25.50 (4.51%) | 24.51 | 22.80 - 25.50 | 0.4212 times | Fri 15 March 2024 | 24.40 (-15.51%) | 28.30 | 22.37 - 28.30 | 1.3395 times | Thu 07 March 2024 | 28.88 (-6.2%) | 30.77 | 28.88 - 32.69 | 1.9557 times | Sat 02 March 2024 | 30.79 (6.1%) | 29.02 | 28.03 - 34.30 | 4.2868 times | Fri 23 February 2024 | 29.02 (-9.54%) | 31.44 | 29.02 - 31.44 | 0.5875 times | Fri 16 February 2024 | 32.08 (-9.53%) | 34.76 | 32.08 - 34.76 | 0.0729 times | Fri 09 February 2024 | 35.46 (-9.54%) | 38.42 | 35.46 - 38.42 | 1.5039 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 26.9 and 33.51
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.91 (10.34%) | 24.89 | 24.89 - 31.50 | 0.1795 times | Thu 28 March 2024 | 26.20 (-15.62%) | 30.00 | 22.37 - 32.69 | 1.1253 times | Thu 29 February 2024 | 31.05 (-22.36%) | 39.99 | 28.95 - 39.99 | 1.4937 times | Wed 31 January 2024 | 39.99 (37.14%) | 28.58 | 26.42 - 42.51 | 4.5962 times | Fri 29 December 2023 | 29.16 (2.24%) | 29.09 | 29.09 - 32.66 | 1.7712 times | Thu 30 November 2023 | 28.52 (123.86%) | 13.37 | 13.37 - 28.52 | 0.6038 times | Thu 26 October 2023 | 12.74 (21.22%) | 10.00 | 10.00 - 12.74 | 0.1162 times | Wed 20 September 2023 | 10.51 (5.1%) | 10.00 | 9.51 - 10.51 | 0.094 times | Thu 24 August 2023 | 10.00 (-2.25%) | 10.00 | 10.00 - 10.00 | 0.0063 times | Wed 19 July 2023 | 10.23 (4.92%) | 9.75 | 9.75 - 10.23 | 0.0138 times | Fri 23 June 2023 | 9.75 (22.18%) | 7.98 | 7.65 - 9.75 | 0.1271 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.1 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.04 |
| 150 day DMA | 24.24 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.75 | 29.87 |
| 12 day EMA | 28.93 | 28.93 | 28.83 |
| 20 day EMA | 28.64 | 28.61 | 28.52 |
| 35 day EMA | 29.54 | 29.58 | 29.58 |
| 50 day EMA | 30.75 | 30.83 | 30.88 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.23 | 30.38 |
| 12 day SMA | 29 | 28.76 | 28.42 |
| 20 day SMA | 27.27 | 27 | 26.77 |
| 35 day SMA | 28.1 | 28.12 | 28.14 |
| 50 day SMA | 29.93 | 30.15 | 30.36 |
| 100 day SMA | 31.04 | 30.97 | 30.88 |
| 150 day SMA | 24.24 | 24.08 | 23.93 |
| 200 day SMA | 20.36 | 20.29 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.