Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 26.25 and 26.75
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.17 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.50 (0%) | 27.00 | 26.50 - 27.00 | 0.124 times |
| Wed 11 June 2025 | 26.50 (-4.98%) | 27.89 | 26.50 - 27.89 | 1.5312 times |
| Tue 10 June 2025 | 27.89 (-0.39%) | 28.00 | 26.60 - 28.00 | 0.2615 times |
| Fri 06 June 2025 | 28.00 (-2.78%) | 28.80 | 28.00 - 28.80 | 0.5526 times |
| Thu 05 June 2025 | 28.80 (2.86%) | 28.84 | 26.60 - 28.84 | 0.2775 times |
| Wed 04 June 2025 | 28.00 (0%) | 28.00 | 26.60 - 28.00 | 3.1213 times |
| Tue 03 June 2025 | 28.00 (1.63%) | 27.55 | 27.55 - 28.92 | 0.7809 times |
| Mon 02 June 2025 | 27.55 (-5%) | 30.25 | 27.55 - 30.25 | 0.4187 times |
| Fri 30 May 2025 | 29.00 (-1.36%) | 29.40 | 29.00 - 30.00 | 0.14 times |
| Thu 29 May 2025 | 29.40 (-0.44%) | 31.00 | 28.51 - 31.00 | 2.7922 times |
| Wed 28 May 2025 | 29.53 (4.98%) | 27.95 | 27.60 - 29.53 | 1.7927 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.75 and 27.25
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.50 (-5.36%) | 28.00 | 26.50 - 28.00 | 1.1771 times |
| Fri 06 June 2025 | 28.00 (-3.45%) | 30.25 | 26.60 - 30.25 | 3.1634 times |
| Fri 30 May 2025 | 29.00 (-2.06%) | 29.61 | 27.60 - 31.00 | 3.0986 times |
| Fri 23 May 2025 | 29.61 (3.89%) | 28.78 | 28.76 - 29.63 | 0.423 times |
| Fri 16 May 2025 | 28.50 (5.83%) | 26.80 | 25.48 - 28.50 | 0.3688 times |
| Fri 09 May 2025 | 26.93 (-2.74%) | 27.69 | 26.27 - 27.69 | 0.1915 times |
| Fri 02 May 2025 | 27.69 (-1.49%) | 28.25 | 25.22 - 29.39 | 0.4826 times |
| Fri 25 April 2025 | 28.11 (11.55%) | 25.96 | 24.70 - 28.11 | 0.5822 times |
| Thu 17 April 2025 | 25.20 (4.96%) | 24.01 | 24.00 - 25.20 | 0.4185 times |
| Fri 11 April 2025 | 24.01 (-4.99%) | 25.27 | 24.01 - 25.27 | 0.0943 times |
| Fri 04 April 2025 | 25.27 (13.47%) | 22.27 | 21.16 - 25.29 | 0.328 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.63 and 28.38
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.50 (-8.62%) | 30.25 | 26.50 - 30.25 | 0.6576 times |
| Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.6229 times |
| Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.2842 times |
| Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.29 times |
| Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.6382 times |
| Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 0.9901 times |
| Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 3.7726 times |
| Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.743 times |
| Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 1.6828 times |
| Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.3188 times |
| Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 5.3776 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.91 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.92 |
| 150 day DMA | 27.26 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.61 | 28.16 |
| 12 day EMA | 27.79 | 28.02 | 28.3 |
| 20 day EMA | 27.83 | 27.97 | 28.13 |
| 35 day EMA | 27.28 | 27.33 | 27.38 |
| 50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.84 | 28.14 |
| 12 day SMA | 28.11 | 28.24 | 28.5 |
| 20 day SMA | 28.44 | 28.45 | 28.4 |
| 35 day SMA | 27.91 | 27.91 | 27.87 |
| 50 day SMA | 26.64 | 26.56 | 26.51 |
| 100 day SMA | 25.92 | 25.98 | 26.02 |
| 150 day SMA | 27.26 | 27.29 | 27.33 |
| 200 day SMA | 31.41 | 31.46 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.