AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong Daily Stock price targets for AnnaInfra 530799 are 27.76 and 27.87

Daily Target 127.74
Daily Target 227.77
Daily Target 327.846666666667
Daily Target 427.88
Daily Target 527.96

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (-0.89%) 27.92 27.81 - 27.92 0.6568 times
Thu 24 September 2026 28.06 (3.93%) 27.00 27.00 - 29.70 1.8337 times
Wed 23 September 2026 27.00 (2.31%) 26.40 26.39 - 27.00 0.2897 times
Tue 22 September 2026 26.39 (-4.28%) 24.84 24.84 - 29.00 0.1604 times
Mon 21 September 2026 27.57 (-0.07%) 27.59 27.57 - 27.59 0.0032 times
Fri 18 September 2026 27.59 (0.33%) 26.75 26.75 - 27.60 0.3823 times
Thu 17 September 2026 27.50 (6.1%) 27.50 27.00 - 28.51 1.6852 times
Wed 16 September 2026 25.92 (-4.11%) 29.49 24.99 - 29.49 0.1874 times
Tue 15 September 2026 27.03 (-3.46%) 30.80 26.04 - 30.80 3.689 times
Fri 11 September 2026 28.00 (2.83%) 29.95 28.00 - 29.95 1.1123 times
Thu 10 September 2026 27.23 (-0.98%) 24.76 24.75 - 30.25 5.4732 times

Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 26.33 and 31.19

Weekly Target 122.59
Weekly Target 225.2
Weekly Target 327.45
Weekly Target 430.06
Weekly Target 532.31

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (0.8%) 27.59 24.84 - 29.70 0.6967 times
Fri 18 September 2026 27.59 (-1.46%) 30.80 24.99 - 30.80 1.4067 times
Fri 11 September 2026 28.00 (-3.41%) 30.95 24.75 - 30.95 1.6738 times
Fri 04 September 2026 28.99 (-6.45%) 27.91 26.10 - 31.00 0.5446 times
Fri 28 August 2026 30.99 (8.55%) 31.40 25.85 - 34.40 0.9131 times
Fri 21 August 2026 28.55 (1.96%) 28.00 26.50 - 32.67 0.0522 times
Fri 14 August 2026 28.00 (15.18%) 25.98 22.02 - 28.99 0.647 times
Fri 07 August 2026 24.31 (-1.58%) 25.93 24.31 - 27.76 0.4954 times
Fri 31 July 2026 24.70 (-14.47%) 27.44 24.70 - 29.98 3.3089 times
Fri 24 July 2026 28.88 (-9.75%) 32.00 28.88 - 32.00 0.2615 times
Tue 14 July 2026 32.00 (-5.33%) 35.49 32.00 - 35.49 0.0199 times

weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 23.16 and 29.41

Monthly Target 121.6
Monthly Target 224.71
Monthly Target 327.853333333333
Monthly Target 430.96
Monthly Target 534.1

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (-5.73%) 31.00 24.75 - 31.00 0.8835 times
Mon 31 August 2026 29.50 (19.43%) 25.93 22.02 - 34.40 0.5639 times
Fri 31 July 2026 24.70 (-15.67%) 29.99 24.70 - 35.49 1.0253 times
Tue 30 June 2026 29.29 (-17.98%) 37.71 28.71 - 39.90 1.7851 times
Wed 27 May 2026 35.71 (-3.46%) 34.25 29.25 - 39.89 0.2999 times
Thu 30 April 2026 36.99 (19.98%) 32.37 27.50 - 39.38 1.1657 times
Mon 30 March 2026 30.83 (1.51%) 29.75 25.55 - 31.87 1.024 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 2.158 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.2418 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 0.8529 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.3432 times

monthly chart AnnaInfra

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.3
20 day DMA 28.11
35 day DMA 27.66
50 day DMA 28.13
100 day DMA 31.28
150 day DMA 30.8
200 day DMA 30.31

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.3827.04
12 day EMA27.5427.4927.39
20 day EMA27.7127.727.66
35 day EMA27.9827.9927.99
50 day EMA28.1828.1928.2

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3227.21
12 day SMA27.327.2827.36
20 day SMA28.1128.2128.26
35 day SMA27.6627.6227.55
50 day SMA28.1328.1728.21
100 day SMA31.2831.331.31
150 day SMA30.830.8130.82
200 day SMA30.3130.3230.33
Back to top | Use Dark Theme