Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 25.06 and 26.41
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.53 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 27.08 | 1.9864 times | Wed 24 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.4602 times | Mon 22 December 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 1.9678 times | Tue 16 December 2025 | 30.00 (-2.44%) | 30.75 | 30.00 - 30.75 | 0.5222 times | Mon 15 December 2025 | 30.75 (9.82%) | 25.40 | 25.40 - 30.80 | 1.7292 times | Fri 12 December 2025 | 28.00 (7.98%) | 28.52 | 28.00 - 28.52 | 0.2588 times | Thu 11 December 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.9219 times | Wed 10 December 2025 | 25.30 (10%) | 25.30 | 25.30 - 25.30 | 0.2882 times | Mon 08 December 2025 | 23.00 (-2.54%) | 21.90 | 21.90 - 23.00 | 0.3083 times | Fri 05 December 2025 | 23.60 (-5.52%) | 27.47 | 23.20 - 27.47 | 1.5572 times | Thu 04 December 2025 | 24.98 (-4.73%) | 25.10 | 24.91 - 25.60 | 0.7856 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 23.6 and 27.87
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.6828 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.8582 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.6775 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.2416 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0496 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.1601 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.2794 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 1.8636 times | Fri 31 October 2025 | 35.50 (21.95%) | 26.65 | 26.65 - 35.55 | 1.2504 times | Thu 23 October 2025 | 29.11 (-12.69%) | 31.00 | 29.11 - 33.35 | 0.9368 times | Fri 17 October 2025 | 33.34 (8.18%) | 29.10 | 27.86 - 34.50 | 0.9923 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 19.37 and 28.27
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-10.41%) | 29.99 | 21.90 - 30.80 | 1.2092 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.9089 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 1.0927 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3478 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.5044 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.1834 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.0757 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.873 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3984 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.4064 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.8945 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.32 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.1 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 28.01 | 28.48 |
| 12 day EMA | 27.45 | 27.76 | 27.88 |
| 20 day EMA | 27.93 | 28.16 | 28.27 |
| 35 day EMA | 28.78 | 28.96 | 29.07 |
| 50 day EMA | 30.13 | 30.31 | 30.44 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.87 | 28.64 |
| 12 day SMA | 26.59 | 26.73 | 26.88 |
| 20 day SMA | 27.32 | 27.51 | 27.7 |
| 35 day SMA | 29.53 | 29.7 | 29.75 |
| 50 day SMA | 30.1 | 30.21 | 30.32 |
| 100 day SMA | 32.77 | 32.85 | 32.91 |
| 150 day SMA | 31.46 | 31.46 | 31.46 |
| 200 day SMA | 29.42 | 29.43 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.