Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.55 and 30.71
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.48 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (4.96%) | 30.71 | 29.55 - 30.71 | 6.7083 times | Thu 12 February 2026 | 29.25 (4.09%) | 29.50 | 29.25 - 29.50 | 0.0787 times | Wed 11 February 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 0.3742 times | Tue 10 February 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.0779 times | Mon 09 February 2026 | 25.50 (4.9%) | 25.52 | 23.80 - 25.52 | 1.0995 times | Fri 06 February 2026 | 24.31 (0%) | 23.85 | 23.85 - 24.31 | 0.3403 times | Thu 05 February 2026 | 24.31 (-4.96%) | 25.10 | 24.31 - 25.58 | 1.2076 times | Wed 04 February 2026 | 25.58 (-4.98%) | 25.58 | 25.58 - 25.58 | 0.1111 times | Tue 03 February 2026 | 26.92 (-4.98%) | 26.92 | 26.92 - 26.92 | 0.0015 times | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0008 times | Fri 30 January 2026 | 29.82 (-4.97%) | 30.00 | 29.82 - 30.00 | 0.0918 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 3.3728 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.6719 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.4422 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.2927 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.5758 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 2.2879 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 0.8891 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.4535 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.358 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.656 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0262 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (2.95%) | 28.33 | 23.80 - 30.71 | 1.5763 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.5126 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.8082 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.7277 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.83 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2642 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.3831 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.8988 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.336 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.6631 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3026 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.56 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 27.57 | 26.73 |
| 12 day EMA | 27.82 | 27.3 | 26.94 |
| 20 day EMA | 27.71 | 27.4 | 27.2 |
| 35 day EMA | 28 | 27.84 | 27.76 |
| 50 day EMA | 28.26 | 28.16 | 28.12 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 26.79 | 25.8 |
| 12 day SMA | 27.58 | 27.52 | 27.58 |
| 20 day SMA | 27.74 | 27.5 | 27.32 |
| 35 day SMA | 27.31 | 27.1 | 26.98 |
| 50 day SMA | 27.56 | 27.6 | 27.7 |
| 100 day SMA | 30.16 | 30.2 | 30.26 |
| 150 day SMA | 31.34 | 31.31 | 31.31 |
| 200 day SMA | 30.03 | 29.99 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.