Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 24.68 and 25.88
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.08 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.27 (8.08%) | 24.09 | 24.09 - 25.29 | 1.4747 times |
| Wed 02 April 2025 | 23.38 (4.98%) | 22.27 | 21.16 - 23.38 | 0.5431 times |
| Tue 01 April 2025 | 22.27 (0%) | 22.27 | 22.27 - 22.27 | 0.0187 times |
| Fri 28 March 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.0187 times |
| Wed 26 March 2025 | 21.21 (-4.93%) | 22.31 | 21.20 - 22.31 | 0.7818 times |
| Tue 25 March 2025 | 22.31 (0%) | 22.98 | 22.31 - 22.98 | 2.5936 times |
| Mon 24 March 2025 | 22.31 (3.05%) | 22.30 | 22.30 - 22.31 | 0.0562 times |
| Fri 21 March 2025 | 21.65 (-4.96%) | 22.78 | 21.65 - 22.78 | 0.7912 times |
| Thu 20 March 2025 | 22.78 (-4.96%) | 23.97 | 22.78 - 23.97 | 1.779 times |
| Wed 19 March 2025 | 23.97 (2.35%) | 22.50 | 22.50 - 23.97 | 1.9429 times |
| Tue 18 March 2025 | 23.42 (-4.99%) | 24.50 | 23.42 - 24.50 | 1.2453 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 23.22 and 27.35
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.27 (13.47%) | 22.27 | 21.16 - 25.29 | 0.4545 times |
| Fri 28 March 2025 | 22.27 (2.86%) | 22.30 | 21.20 - 22.98 | 0.77 times |
| Fri 21 March 2025 | 21.65 (-11.99%) | 24.65 | 21.65 - 24.65 | 1.2934 times |
| Thu 13 March 2025 | 24.60 (14.37%) | 22.58 | 21.51 - 25.00 | 0.3792 times |
| Fri 07 March 2025 | 21.51 (-4.7%) | 22.57 | 20.38 - 22.57 | 0.2089 times |
| Fri 28 February 2025 | 22.57 (2.87%) | 23.00 | 21.00 - 23.00 | 0.4095 times |
| Thu 20 February 2025 | 21.94 (0.97%) | 22.16 | 20.80 - 22.81 | 0.5767 times |
| Fri 14 February 2025 | 21.73 (-4.69%) | 22.38 | 19.86 - 23.51 | 3.154 times |
| Fri 07 February 2025 | 22.80 (-10.2%) | 24.88 | 22.80 - 24.88 | 1.6956 times |
| Fri 31 January 2025 | 25.39 (-12.6%) | 28.10 | 25.37 - 28.10 | 1.0583 times |
| Fri 24 January 2025 | 29.05 (3.57%) | 27.76 | 27.76 - 30.90 | 1.6872 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 23.22 and 27.35
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.27 (13.47%) | 22.27 | 21.16 - 25.29 | 0.0286 times |
| Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.1667 times |
| Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.3669 times |
| Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 0.5692 times |
| Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 2.1689 times |
| Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.4271 times |
| Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 0.9675 times |
| Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.1833 times |
| Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 3.0917 times |
| Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 2.0301 times |
| Fri 28 June 2024 | 28.43 (-3.46%) | 27.98 | 24.01 - 30.66 | 1.3111 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.42 |
| 50 day DMA | 23.92 |
| 100 day DMA | 26.72 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 22.59 | 22.2 |
| 12 day EMA | 23.03 | 22.62 | 22.48 |
| 20 day EMA | 23.01 | 22.77 | 22.71 |
| 35 day EMA | 23.74 | 23.65 | 23.67 |
| 50 day EMA | 24.37 | 24.33 | 24.37 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.29 | 22.07 |
| 12 day SMA | 22.96 | 22.9 | 23 |
| 20 day SMA | 22.84 | 22.65 | 22.61 |
| 35 day SMA | 22.42 | 22.37 | 22.42 |
| 50 day SMA | 23.92 | 24.04 | 24.17 |
| 100 day SMA | 26.72 | 26.82 | 26.95 |
| 150 day SMA | 31.74 | 31.93 | 32.12 |
| 200 day SMA | 31.97 | 31.99 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.