Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.75 and 29.25
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.5 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 2.3505 times | Tue 16 December 2025 | 30.00 (-2.44%) | 30.75 | 30.00 - 30.75 | 0.6237 times | Mon 15 December 2025 | 30.75 (9.82%) | 25.40 | 25.40 - 30.80 | 2.0655 times | Fri 12 December 2025 | 28.00 (7.98%) | 28.52 | 28.00 - 28.52 | 0.3091 times | Thu 11 December 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 1.1012 times | Wed 10 December 2025 | 25.30 (10%) | 25.30 | 25.30 - 25.30 | 0.3443 times | Mon 08 December 2025 | 23.00 (-2.54%) | 21.90 | 21.90 - 23.00 | 0.3683 times | Fri 05 December 2025 | 23.60 (-5.52%) | 27.47 | 23.20 - 27.47 | 1.8601 times | Thu 04 December 2025 | 24.98 (-4.73%) | 25.10 | 24.91 - 25.60 | 0.9384 times | Wed 03 December 2025 | 26.22 (-4.27%) | 26.35 | 26.21 - 26.35 | 0.0389 times | Tue 02 December 2025 | 27.39 (-4.99%) | 27.39 | 27.39 - 27.39 | 1.0143 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.75 and 29.25
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 0.8273 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.9465 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.7472 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.3693 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0547 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.1765 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.411 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 2.0552 times | Fri 31 October 2025 | 35.50 (21.95%) | 26.65 | 26.65 - 35.55 | 1.3791 times | Thu 23 October 2025 | 29.11 (-12.69%) | 31.00 | 29.11 - 33.35 | 1.0332 times | Fri 17 October 2025 | 33.34 (8.18%) | 29.10 | 27.86 - 34.50 | 1.0944 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 20.75 and 29.65
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.50 (-0.77%) | 29.99 | 21.90 - 30.80 | 0.9811 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.9325 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 1.1211 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3568 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.5175 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.2141 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.1555 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.8957 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.4087 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.417 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.9177 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.7 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30.32 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.47 | 27.71 |
| 12 day EMA | 27.88 | 27.77 | 27.37 |
| 20 day EMA | 28.28 | 28.26 | 28.08 |
| 35 day EMA | 29.07 | 29.1 | 29.05 |
| 50 day EMA | 30.43 | 30.51 | 30.53 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28 | 26.6 |
| 12 day SMA | 26.88 | 26.89 | 26.79 |
| 20 day SMA | 27.7 | 27.9 | 28.03 |
| 35 day SMA | 29.75 | 29.82 | 29.87 |
| 50 day SMA | 30.32 | 30.41 | 30.47 |
| 100 day SMA | 32.91 | 32.94 | 32.97 |
| 150 day SMA | 31.46 | 31.43 | 31.4 |
| 200 day SMA | 29.45 | 29.44 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.