Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 185.9 and 191.75
| Daily Target 1 | 181.45 |
| Daily Target 2 | 184.5 |
| Daily Target 3 | 187.3 |
| Daily Target 4 | 190.35 |
| Daily Target 5 | 193.15 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 187.55 (0.24%) | 184.25 | 184.25 - 190.10 | 0.6506 times | Mon 22 December 2025 | 187.10 (2.77%) | 182.90 | 182.90 - 188.20 | 1.1949 times | Fri 19 December 2025 | 182.05 (2.65%) | 177.35 | 176.70 - 183.00 | 2.106 times | Thu 18 December 2025 | 177.35 (0.42%) | 176.45 | 174.95 - 178.75 | 1.2231 times | Wed 17 December 2025 | 176.60 (-1.26%) | 178.00 | 175.00 - 182.75 | 1.0036 times | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.605 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.9693 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.3436 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.4029 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 1.501 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 4.3177 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 185.23 and 192.43
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 187.55 (3.02%) | 182.90 | 182.90 - 190.10 | 0.0427 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.1368 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1864 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2931 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2374 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2859 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3881 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4945 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.1911 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.7441 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5951 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 178.68 and 198.98
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 202.78 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 187.55 (2.8%) | 182.40 | 169.80 - 190.10 | 0.3151 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6723 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.555 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3566 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5419 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9345 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4604 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5138 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.151 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.4993 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9052 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 179.65 |
| 20 day DMA | 180.21 |
| 35 day DMA | 188.08 |
| 50 day DMA | 190.97 |
| 100 day DMA | 188.18 |
| 150 day DMA | 189.82 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 181.89 | 179.28 |
| 12 day EMA | 181.82 | 180.78 | 179.63 |
| 20 day EMA | 182.55 | 182.02 | 181.49 |
| 35 day EMA | 185.09 | 184.94 | 184.81 |
| 50 day EMA | 188.94 | 189 | 189.08 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 180.39 | 179.41 |
| 12 day SMA | 179.65 | 178.76 | 178.14 |
| 20 day SMA | 180.21 | 180 | 179.73 |
| 35 day SMA | 188.08 | 189.13 | 190.17 |
| 50 day SMA | 190.97 | 190.76 | 190.58 |
| 100 day SMA | 188.18 | 188.26 | 188.36 |
| 150 day SMA | 189.82 | 189.71 | 189.57 |
| 200 day SMA | 181.98 | 181.88 | 181.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.