Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 179.38 and 185.68
| Daily Target 1 | 174.28 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 186.88 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.05 (2.65%) | 177.35 | 176.70 - 183.00 | 1.5091 times | Thu 18 December 2025 | 177.35 (0.42%) | 176.45 | 174.95 - 178.75 | 0.8765 times | Wed 17 December 2025 | 176.60 (-1.26%) | 178.00 | 175.00 - 182.75 | 0.7192 times | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.4335 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.6946 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.2462 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.2887 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 1.0756 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 3.0939 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 1.0628 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.763 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 178.5 and 186.55
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.1296 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1766 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2778 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.225 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2709 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3678 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4686 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.0764 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.4434 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.564 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.8103 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 168.8 and 183.05
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.05 (-0.22%) | 182.40 | 169.80 - 184.05 | 0.2953 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6737 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5643 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3594 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.543 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9364 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4613 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5149 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1514 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5003 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.907 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 178.14 |
| 20 day DMA | 179.73 |
| 35 day DMA | 190.17 |
| 50 day DMA | 190.58 |
| 100 day DMA | 188.36 |
| 150 day DMA | 189.57 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 177.89 | 178.16 |
| 12 day EMA | 179.63 | 179.19 | 179.52 |
| 20 day EMA | 181.53 | 181.48 | 181.92 |
| 35 day EMA | 184.17 | 184.29 | 184.7 |
| 50 day EMA | 188.24 | 188.49 | 188.94 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 178.52 | 178.36 |
| 12 day SMA | 178.14 | 178.18 | 178.53 |
| 20 day SMA | 179.73 | 179.92 | 180.51 |
| 35 day SMA | 190.17 | 191.18 | 192.41 |
| 50 day SMA | 190.58 | 190.47 | 190.47 |
| 100 day SMA | 188.36 | 188.53 | 188.73 |
| 150 day SMA | 189.57 | 189.43 | 189.31 |
| 200 day SMA | 181.76 | 181.69 | 181.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.