Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 199.85 and 207.85
| Daily Target 1 | 193.18 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 201.18333333333 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 209.18 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.85 (19.98%) | 203.85 | 195.85 - 203.85 | 7.8867 times | Thu 04 June 2026 | 169.90 (9.4%) | 156.10 | 152.15 - 186.35 | 1.1959 times | Wed 03 June 2026 | 155.30 (0.84%) | 155.50 | 154.30 - 157.00 | 0.0349 times | Tue 02 June 2026 | 154.00 (0.42%) | 153.70 | 153.60 - 156.05 | 0.1062 times | Mon 01 June 2026 | 153.35 (-3.19%) | 152.00 | 152.00 - 158.00 | 0.0666 times | Fri 29 May 2026 | 158.40 (0.25%) | 156.70 | 156.20 - 163.25 | 0.2725 times | Wed 27 May 2026 | 158.00 (-0.5%) | 156.70 | 155.00 - 159.95 | 0.1021 times | Tue 26 May 2026 | 158.80 (3.28%) | 157.65 | 156.00 - 160.70 | 0.149 times | Mon 25 May 2026 | 153.75 (0.92%) | 153.50 | 152.85 - 155.30 | 0.17 times | Fri 22 May 2026 | 152.35 (0.23%) | 152.30 | 152.25 - 153.30 | 0.0162 times | Thu 21 May 2026 | 152.00 (-1.01%) | 154.00 | 151.40 - 154.80 | 0.0455 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 177.93 and 229.78
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 221.13 |
| Weekly Target 5 | 238.42 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 5.4389 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.406 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.1926 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.432 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.3707 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.5388 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.8917 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.0048 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.3591 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.3654 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.7482 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 177.93 and 229.78
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 0.6975 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1797 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3779 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5998 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3346 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4023 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.443 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7214 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.8109 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4328 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5724 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 160.27 |
| 20 day DMA | 159.56 |
| 35 day DMA | 162.75 |
| 50 day DMA | 158.07 |
| 100 day DMA | 159.26 |
| 150 day DMA | 169.68 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 160.1 | 155.2 |
| 12 day EMA | 165.16 | 158.13 | 155.99 |
| 20 day EMA | 162.51 | 158.16 | 156.92 |
| 35 day EMA | 159.13 | 156.5 | 155.71 |
| 50 day EMA | 158.03 | 156.16 | 155.6 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 158.19 | 155.81 |
| 12 day SMA | 160.27 | 155.91 | 154.37 |
| 20 day SMA | 159.56 | 157.84 | 157.74 |
| 35 day SMA | 162.75 | 161.56 | 161.21 |
| 50 day SMA | 158.07 | 156.88 | 156.44 |
| 100 day SMA | 159.26 | 159.01 | 159.1 |
| 150 day SMA | 169.68 | 169.85 | 170.01 |
| 200 day SMA | 173.4 | 173.26 | 173.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.