Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 141.38 and 155.88
| Daily Target 1 | 129.68 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 144.18333333333 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 158.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (2.4%) | 136.80 | 135.30 - 149.80 | 0.481 times | Wed 01 April 2026 | 144.00 (12.32%) | 140.10 | 132.70 - 145.00 | 0.5231 times | Mon 30 March 2026 | 128.20 (-4.33%) | 146.10 | 128.15 - 146.10 | 1.4048 times | Fri 27 March 2026 | 134.00 (-5.77%) | 140.00 | 133.30 - 141.30 | 1.9404 times | Wed 25 March 2026 | 142.20 (2.45%) | 142.00 | 141.75 - 145.00 | 1.5843 times | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.7636 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.6443 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.6545 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.3391 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.6648 times | Tue 17 March 2026 | 140.35 (-0.74%) | 142.60 | 140.00 - 143.40 | 0.1803 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 137.8 and 159.45
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 155.45 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.4358 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.8924 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.7358 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.7958 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.8999 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1763 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2439 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.8397 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.8523 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.1281 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.5276 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 140.08 and 157.18
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (15.02%) | 140.10 | 132.70 - 149.80 | 0.0189 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.581 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3242 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3897 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4291 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6987 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6601 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3879 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5544 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.956 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.471 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 140.39 |
| 20 day DMA | 144.57 |
| 35 day DMA | 150.45 |
| 50 day DMA | 155.37 |
| 100 day DMA | 169.11 |
| 150 day DMA | 176.62 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 138.09 | 135.14 |
| 12 day EMA | 141.83 | 140.81 | 140.23 |
| 20 day EMA | 144.53 | 144.22 | 144.24 |
| 35 day EMA | 149.55 | 149.67 | 150 |
| 50 day EMA | 154.81 | 155.11 | 155.56 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 137.44 | 135.64 |
| 12 day SMA | 140.39 | 140.4 | 140.98 |
| 20 day SMA | 144.57 | 144.86 | 145.43 |
| 35 day SMA | 150.45 | 150.78 | 151.25 |
| 50 day SMA | 155.37 | 155.78 | 156.28 |
| 100 day SMA | 169.11 | 169.71 | 170.41 |
| 150 day SMA | 176.62 | 176.81 | 177 |
| 200 day SMA | 180.34 | 180.55 | 180.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.