Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 171.93 and 179.68
| Daily Target 1 | 170.37 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 178.11666666667 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 185.87 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.60 (-1.26%) | 178.00 | 175.00 - 182.75 | 0.8127 times | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.4899 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.7849 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.2782 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.3262 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 1.2154 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 3.4961 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 1.2009 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.8621 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.5336 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 1.3231 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 171.93 and 179.68
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 178.11666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.60 (-0.56%) | 178.65 | 175.00 - 182.75 | 0.057 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1779 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2798 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2267 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2729 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3705 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4721 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.0916 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.4835 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5681 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.8162 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 166.08 and 180.33
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.60 (-3.21%) | 182.40 | 169.80 - 184.05 | 0.2593 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6762 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5812 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3644 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.545 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9399 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4631 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5168 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1519 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5022 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9104 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 178.36 |
| 12 day DMA | 178.53 |
| 20 day DMA | 180.51 |
| 35 day DMA | 192.41 |
| 50 day DMA | 190.47 |
| 100 day DMA | 188.73 |
| 150 day DMA | 189.31 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 178.94 | 178.99 |
| 12 day EMA | 179.52 | 180.05 | 180.27 |
| 20 day EMA | 182.01 | 182.58 | 182.97 |
| 35 day EMA | 184.24 | 184.69 | 185.03 |
| 50 day EMA | 188.03 | 188.5 | 188.89 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.36 | 178.2 | 178.37 |
| 12 day SMA | 178.53 | 178.58 | 178.88 |
| 20 day SMA | 180.51 | 181.46 | 182.53 |
| 35 day SMA | 192.41 | 194.02 | 195.43 |
| 50 day SMA | 190.47 | 190.4 | 190.29 |
| 100 day SMA | 188.73 | 188.96 | 189.18 |
| 150 day SMA | 189.31 | 189.11 | 188.88 |
| 200 day SMA | 181.67 | 181.68 | 181.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.