Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 181.2 and 184.35
| Daily Target 1 | 180.55 |
| Daily Target 2 | 181.85 |
| Daily Target 3 | 183.7 |
| Daily Target 4 | 185 |
| Daily Target 5 | 186.85 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (-1.11%) | 185.00 | 182.40 - 185.55 | 0.0758 times | Wed 24 December 2025 | 185.20 (-1.25%) | 188.65 | 185.00 - 188.65 | 1.9116 times | Tue 23 December 2025 | 187.55 (0.24%) | 184.25 | 184.25 - 190.10 | 0.6439 times | Mon 22 December 2025 | 187.10 (2.77%) | 182.90 | 182.90 - 188.20 | 1.1826 times | Fri 19 December 2025 | 182.05 (2.65%) | 177.35 | 176.70 - 183.00 | 2.0842 times | Thu 18 December 2025 | 177.35 (0.42%) | 176.45 | 174.95 - 178.75 | 1.2105 times | Wed 17 December 2025 | 176.60 (-1.26%) | 178.00 | 175.00 - 182.75 | 0.9933 times | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.5987 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.9593 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.3401 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.3987 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 182.78 and 190.48
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 185.21666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.0888 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.1361 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1855 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2917 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2363 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2845 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3863 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4922 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.1809 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.7175 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5924 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 176.48 and 196.78
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (0.38%) | 182.40 | 169.80 - 190.10 | 0.3366 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6708 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5449 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3536 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5407 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9324 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4594 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5127 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1507 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.4982 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9032 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 180.83 |
| 20 day DMA | 180.22 |
| 35 day DMA | 186.52 |
| 50 day DMA | 190.98 |
| 100 day DMA | 187.95 |
| 150 day DMA | 189.84 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 184.25 | 183.78 |
| 12 day EMA | 182.46 | 182.33 | 181.81 |
| 20 day EMA | 182.83 | 182.8 | 182.55 |
| 35 day EMA | 185.52 | 185.66 | 185.69 |
| 50 day EMA | 189.47 | 189.73 | 189.92 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 183.85 | 182.13 |
| 12 day SMA | 180.83 | 180.55 | 179.65 |
| 20 day SMA | 180.22 | 180.22 | 180.21 |
| 35 day SMA | 186.52 | 187.39 | 188.08 |
| 50 day SMA | 190.98 | 191.02 | 190.97 |
| 100 day SMA | 187.95 | 188.07 | 188.18 |
| 150 day SMA | 189.84 | 189.91 | 189.82 |
| 200 day SMA | 182.07 | 182.03 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.