Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 158.95 and 161.05
| Daily Target 1 | 157.2 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 159.3 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 161.4 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.00 (0.53%) | 159.50 | 157.90 - 160.00 | 1.4178 times | Mon 09 February 2026 | 159.15 (-0.66%) | 160.70 | 157.40 - 160.80 | 0.9486 times | Fri 06 February 2026 | 160.20 (-2.35%) | 164.00 | 160.00 - 165.00 | 0.2207 times | Thu 05 February 2026 | 164.05 (-3.59%) | 170.15 | 164.00 - 170.15 | 3.021 times | Wed 04 February 2026 | 170.15 (1.89%) | 168.00 | 168.00 - 174.85 | 0.1987 times | Tue 03 February 2026 | 167.00 (-4.84%) | 184.90 | 165.55 - 184.90 | 0.7656 times | Mon 02 February 2026 | 175.50 (-4.96%) | 185.00 | 172.60 - 185.00 | 1.0263 times | Sun 01 February 2026 | 184.65 (2.02%) | 180.75 | 175.70 - 186.65 | 0.8333 times | Fri 30 January 2026 | 181.00 (5.63%) | 178.00 | 168.75 - 184.75 | 1.3173 times | Thu 29 January 2026 | 171.35 (1.36%) | 168.10 | 166.95 - 172.80 | 0.2506 times | Wed 28 January 2026 | 169.05 (4.8%) | 162.00 | 161.50 - 170.00 | 1.8442 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 157 and 160.4
| Weekly Target 1 | 156 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 162.8 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.00 (-0.12%) | 160.70 | 157.40 - 160.80 | 0.7977 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.0446 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2452 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.6862 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.6067 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.287 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1945 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4627 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.7092 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9663 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.5197 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 144.08 and 173.33
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 197.27 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.00 (-11.6%) | 180.75 | 157.40 - 186.65 | 0.2594 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3769 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4149 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6757 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5065 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3422 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5361 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9245 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4555 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5083 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1494 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 168.62 |
| 20 day DMA | 166.69 |
| 35 day DMA | 172.37 |
| 50 day DMA | 174.24 |
| 100 day DMA | 182.66 |
| 150 day DMA | 186 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.88 | 166.25 |
| 12 day EMA | 165.98 | 167.07 | 168.51 |
| 20 day EMA | 167.94 | 168.77 | 169.78 |
| 35 day EMA | 170.8 | 171.44 | 172.16 |
| 50 day EMA | 173.79 | 174.35 | 174.97 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 164.11 | 167.38 |
| 12 day SMA | 168.62 | 168.62 | 168.72 |
| 20 day SMA | 166.69 | 167.11 | 167.67 |
| 35 day SMA | 172.37 | 173 | 173.52 |
| 50 day SMA | 174.24 | 174.69 | 175.17 |
| 100 day SMA | 182.66 | 182.98 | 183.44 |
| 150 day SMA | 186 | 186.29 | 186.58 |
| 200 day SMA | 184.26 | 184.33 | 184.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.