Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 176.33 and 180.18
| Daily Target 1 | 175.48 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 183.18 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.4661 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.7467 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.2647 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.3104 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 1.1563 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 3.3263 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 1.1426 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.8203 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.5077 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 1.2588 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 3.1873 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 178.25 and 183.2
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.85 (0.7%) | 178.65 | 177.65 - 182.60 | 0.0349 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1783 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2804 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2272 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2735 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3713 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4731 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.0963 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.4957 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5694 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.818 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 167.2 and 181.45
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 177.56666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.85 (-1.97%) | 182.40 | 169.80 - 184.05 | 0.2484 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.677 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5864 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3659 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5457 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9409 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4636 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5174 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1521 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5027 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9114 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 178.58 |
| 20 day DMA | 181.46 |
| 35 day DMA | 194.02 |
| 50 day DMA | 190.4 |
| 100 day DMA | 188.96 |
| 150 day DMA | 189.11 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.99 | 177.39 |
| 12 day EMA | 180.05 | 180.27 | 179.92 |
| 20 day EMA | 182.66 | 183.06 | 183.15 |
| 35 day EMA | 184.54 | 184.87 | 185.03 |
| 50 day EMA | 188 | 188.37 | 188.62 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 178.37 | 176.81 |
| 12 day SMA | 178.58 | 178.88 | 178.96 |
| 20 day SMA | 181.46 | 182.53 | 183.29 |
| 35 day SMA | 194.02 | 195.43 | 195.79 |
| 50 day SMA | 190.4 | 190.29 | 190.18 |
| 100 day SMA | 188.96 | 189.18 | 189.37 |
| 150 day SMA | 189.11 | 188.88 | 188.66 |
| 200 day SMA | 181.68 | 181.69 | 181.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.