Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 185.18 and 189.18
| Daily Target 1 | 182.13 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 186.13333333333 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 190.13 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.30 (0.43%) | 185.65 | 184.05 - 188.05 | 1.1086 times |
| Thu 12 June 2025 | 185.50 (-2.62%) | 192.35 | 184.25 - 192.80 | 1.5139 times |
| Wed 11 June 2025 | 190.50 (0.34%) | 192.05 | 186.90 - 193.05 | 0.4974 times |
| Tue 10 June 2025 | 189.85 (-0.91%) | 191.00 | 189.60 - 192.80 | 1.0723 times |
| Mon 09 June 2025 | 191.60 (1.43%) | 190.15 | 188.10 - 191.70 | 0.2351 times |
| Fri 06 June 2025 | 188.90 (-1.61%) | 192.75 | 188.25 - 193.70 | 0.2142 times |
| Thu 05 June 2025 | 192.00 (1.67%) | 190.80 | 189.30 - 195.20 | 1.5712 times |
| Wed 04 June 2025 | 188.85 (1.59%) | 187.25 | 187.25 - 193.65 | 0.4615 times |
| Tue 03 June 2025 | 185.90 (-1.64%) | 186.25 | 184.70 - 190.70 | 0.7432 times |
| Mon 02 June 2025 | 189.00 (1.42%) | 187.90 | 181.80 - 194.00 | 2.5825 times |
| Fri 30 May 2025 | 186.35 (0.7%) | 185.10 | 183.75 - 187.75 | 0.7762 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 180.68 and 189.68
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 196.8 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.30 (-1.38%) | 190.15 | 184.05 - 193.05 | 0.8102 times |
| Fri 06 June 2025 | 188.90 (1.37%) | 187.90 | 181.80 - 195.20 | 1.0197 times |
| Fri 30 May 2025 | 186.35 (-1.87%) | 190.00 | 182.00 - 190.50 | 1.4234 times |
| Fri 23 May 2025 | 189.90 (9.71%) | 205.00 | 182.30 - 205.00 | 2.6432 times |
| Fri 16 May 2025 | 173.10 (19.09%) | 152.65 | 152.65 - 176.75 | 1.5059 times |
| Fri 09 May 2025 | 145.35 (-4.34%) | 152.90 | 142.55 - 156.00 | 0.6525 times |
| Fri 02 May 2025 | 151.95 (-6%) | 162.15 | 149.40 - 165.45 | 0.8456 times |
| Fri 25 April 2025 | 161.65 (-4.26%) | 170.95 | 159.25 - 174.60 | 0.4249 times |
| Thu 17 April 2025 | 168.85 (8.9%) | 158.95 | 156.40 - 172.40 | 0.5444 times |
| Fri 11 April 2025 | 155.05 (-1.37%) | 153.95 | 146.55 - 157.90 | 0.1301 times |
| Fri 04 April 2025 | 157.20 (8.12%) | 147.35 | 147.35 - 161.00 | 0.4041 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 177.35 and 190.75
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.30 (-0.03%) | 187.90 | 181.80 - 195.20 | 0.2467 times |
| Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.8934 times |
| Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.2626 times |
| Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.8682 times |
| Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 1.5739 times |
| Fri 31 January 2025 | 177.65 (-7.93%) | 192.95 | 153.45 - 214.50 | 1.0588 times |
| Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.349 times |
| Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.4658 times |
| Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.7075 times |
| Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 3.5741 times |
| Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 9.7682 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 188.32 |
| 20 day DMA | 187.72 |
| 35 day DMA | 174.68 |
| 50 day DMA | 169.95 |
| 100 day DMA | 170.9 |
| 150 day DMA | 181.87 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 188.52 | 190.03 |
| 12 day EMA | 187.18 | 187.34 | 187.68 |
| 20 day EMA | 184.11 | 183.88 | 183.71 |
| 35 day EMA | 178.38 | 177.91 | 177.46 |
| 50 day EMA | 170.74 | 170.1 | 169.47 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 189.27 | 190.57 |
| 12 day SMA | 188.32 | 188.37 | 188.22 |
| 20 day SMA | 187.72 | 187.06 | 186.29 |
| 35 day SMA | 174.68 | 174.19 | 173.77 |
| 50 day SMA | 169.95 | 169.45 | 168.89 |
| 100 day SMA | 170.9 | 171.09 | 171.31 |
| 150 day SMA | 181.87 | 181.92 | 181.95 |
| 200 day SMA | 192.77 | 192.7 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.