Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 154.15 and 159.1
| Daily Target 1 | 153.13 |
| Daily Target 2 | 155.17 |
| Daily Target 3 | 158.08333333333 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 163.03 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.20 (1.16%) | 158.00 | 156.05 - 161.00 | 0.2553 times |
| Wed 02 April 2025 | 155.40 (1.9%) | 153.65 | 150.85 - 157.00 | 0.186 times |
| Tue 01 April 2025 | 152.50 (4.88%) | 147.35 | 147.35 - 156.95 | 1.1937 times |
| Fri 28 March 2025 | 145.40 (-4.53%) | 148.50 | 141.60 - 151.40 | 1.8564 times |
| Wed 26 March 2025 | 152.30 (-1.71%) | 157.35 | 151.10 - 158.50 | 1.2686 times |
| Tue 25 March 2025 | 154.95 (-4%) | 164.35 | 153.40 - 164.35 | 0.4033 times |
| Mon 24 March 2025 | 161.40 (2.48%) | 163.15 | 160.95 - 164.95 | 0.5524 times |
| Fri 21 March 2025 | 157.50 (0.54%) | 156.55 | 156.55 - 161.40 | 1.3949 times |
| Thu 20 March 2025 | 156.65 (-0.19%) | 160.00 | 154.80 - 162.60 | 0.4742 times |
| Wed 19 March 2025 | 156.95 (2.99%) | 154.50 | 153.80 - 161.00 | 2.4151 times |
| Tue 18 March 2025 | 152.40 (3.18%) | 151.05 | 150.40 - 155.00 | 1.3542 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 152.28 and 165.93
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.18333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.20 (8.12%) | 147.35 | 147.35 - 161.00 | 0.1925 times |
| Fri 28 March 2025 | 145.40 (-7.68%) | 163.15 | 141.60 - 164.95 | 0.4804 times |
| Fri 21 March 2025 | 157.50 (5.07%) | 174.00 | 145.00 - 174.00 | 0.8402 times |
| Thu 13 March 2025 | 149.90 (-9.45%) | 167.00 | 147.05 - 175.00 | 0.9113 times |
| Fri 07 March 2025 | 165.55 (5.55%) | 143.10 | 142.00 - 166.65 | 0.8353 times |
| Fri 28 February 2025 | 156.85 (-10.42%) | 170.00 | 153.45 - 179.00 | 0.9557 times |
| Fri 21 February 2025 | 175.10 (1.6%) | 173.80 | 159.05 - 178.85 | 1.3021 times |
| Fri 14 February 2025 | 172.35 (-13%) | 199.55 | 170.00 - 201.00 | 0.4665 times |
| Fri 07 February 2025 | 198.10 (11.51%) | 201.85 | 186.60 - 213.70 | 2.8359 times |
| Fri 31 January 2025 | 177.65 (2.81%) | 172.75 | 153.45 - 178.25 | 1.1802 times |
| Fri 24 January 2025 | 172.80 (-2.98%) | 182.75 | 171.95 - 188.90 | 0.8926 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 152.28 and 165.93
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.20 (8.12%) | 147.35 | 147.35 - 161.00 | 0.0274 times |
| Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.4368 times |
| Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.7918 times |
| Fri 31 January 2025 | 177.65 (-7.93%) | 192.95 | 153.45 - 214.50 | 0.5327 times |
| Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.1756 times |
| Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.2343 times |
| Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.3559 times |
| Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 1.7981 times |
| Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 4.9142 times |
| Wed 31 July 2024 | 174.90 (3.19%) | 172.85 | 154.15 - 181.25 | 0.7332 times |
| Fri 28 June 2024 | 169.50 (10.42%) | 159.10 | 140.85 - 176.50 | 0.5986 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 152.56 |
| 12 day DMA | 154.2 |
| 20 day DMA | 155.59 |
| 35 day DMA | 162.18 |
| 50 day DMA | 168.21 |
| 100 day DMA | 184.86 |
| 150 day DMA | 199.45 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 153.24 | 152.16 |
| 12 day EMA | 154.97 | 154.56 | 154.41 |
| 20 day EMA | 156.92 | 156.89 | 157.05 |
| 35 day EMA | 162.06 | 162.35 | 162.76 |
| 50 day EMA | 167.58 | 168 | 168.51 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.56 | 152.11 | 153.31 |
| 12 day SMA | 154.2 | 153.59 | 153.73 |
| 20 day SMA | 155.59 | 155.18 | 155.25 |
| 35 day SMA | 162.18 | 163.34 | 164.75 |
| 50 day SMA | 168.21 | 168.62 | 169.13 |
| 100 day SMA | 184.86 | 185.31 | 185.83 |
| 150 day SMA | 199.45 | 199.59 | 199.77 |
| 200 day SMA | 191.98 | 192 | 192.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.