Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 180.1 and 184.7
| Daily Target 1 | 176.33 |
| Daily Target 2 | 179.27 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 185.53 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.587 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.2081 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.244 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 0.909 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 2.6148 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 0.8982 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.6448 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.3991 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 0.9896 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 2.5055 times | Mon 01 December 2025 | 177.25 (-2.85%) | 182.40 | 172.20 - 184.00 | 3.1269 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 180.1 and 184.7
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.0215 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1785 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2808 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2275 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2739 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3718 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4737 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.0991 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.503 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5701 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.8191 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 168.88 and 183.13
| Monthly Target 1 | 164.43 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.20 (-0.14%) | 182.40 | 169.80 - 184.05 | 0.2418 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6774 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5895 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3669 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.546 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9416 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4639 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5177 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1522 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5031 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.912 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 178.88 |
| 20 day DMA | 182.53 |
| 35 day DMA | 195.43 |
| 50 day DMA | 190.29 |
| 100 day DMA | 189.18 |
| 150 day DMA | 188.88 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 177.39 | 177.28 |
| 12 day EMA | 180.27 | 179.92 | 180.34 |
| 20 day EMA | 183.13 | 183.23 | 183.82 |
| 35 day EMA | 184.82 | 184.97 | 185.4 |
| 50 day EMA | 188.02 | 188.26 | 188.7 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 176.81 | 176.67 |
| 12 day SMA | 178.88 | 178.96 | 179.58 |
| 20 day SMA | 182.53 | 183.29 | 184.37 |
| 35 day SMA | 195.43 | 195.79 | 196.03 |
| 50 day SMA | 190.29 | 190.18 | 190.19 |
| 100 day SMA | 189.18 | 189.37 | 189.65 |
| 150 day SMA | 188.88 | 188.66 | 188.47 |
| 200 day SMA | 181.69 | 181.69 | 181.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.