Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 175.63 and 181.08
| Daily Target 1 | 174.53 |
| Daily Target 2 | 176.72 |
| Daily Target 3 | 179.98333333333 |
| Daily Target 4 | 182.17 |
| Daily Target 5 | 185.43 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.90 (-0.08%) | 180.90 | 177.80 - 183.25 | 0.303 times | Wed 24 April 2024 | 179.05 (-1.59%) | 184.55 | 178.55 - 186.60 | 0.4732 times | Tue 23 April 2024 | 181.95 (3.88%) | 172.75 | 172.75 - 185.70 | 1.2217 times | Mon 22 April 2024 | 175.15 (-2.07%) | 179.75 | 174.50 - 181.30 | 0.6078 times | Fri 19 April 2024 | 178.85 (3.41%) | 167.80 | 167.80 - 181.90 | 1.3891 times | Thu 18 April 2024 | 172.95 (-7.27%) | 187.30 | 171.10 - 187.30 | 1.5884 times | Tue 16 April 2024 | 186.50 (15.62%) | 160.55 | 160.40 - 189.50 | 3.8678 times | Mon 15 April 2024 | 161.30 (-3.3%) | 157.35 | 157.35 - 164.10 | 0.1529 times | Fri 12 April 2024 | 166.80 (-2.31%) | 173.15 | 165.35 - 174.40 | 0.2713 times | Wed 10 April 2024 | 170.75 (-1.3%) | 175.40 | 169.60 - 175.40 | 0.1248 times | Tue 09 April 2024 | 173.00 (-0.75%) | 175.05 | 171.20 - 176.70 | 0.1716 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 168.9 and 182.75
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.90 (0.03%) | 179.75 | 172.75 - 186.60 | 0.6723 times | Fri 19 April 2024 | 178.85 (7.22%) | 157.35 | 157.35 - 189.50 | 1.8057 times | Fri 12 April 2024 | 166.80 (-3.42%) | 172.70 | 165.35 - 178.30 | 0.3218 times | Fri 05 April 2024 | 172.70 (18.98%) | 146.05 | 146.05 - 178.75 | 0.4832 times | Thu 28 March 2024 | 145.15 (-4.44%) | 150.30 | 142.95 - 163.00 | 0.437 times | Fri 22 March 2024 | 151.90 (1.64%) | 148.05 | 146.50 - 156.00 | 0.4084 times | Fri 15 March 2024 | 149.45 (-18.8%) | 184.05 | 140.90 - 186.35 | 0.7325 times | Thu 07 March 2024 | 184.05 (-3.36%) | 194.80 | 175.15 - 194.80 | 0.5387 times | Sat 02 March 2024 | 190.45 (-2.63%) | 197.25 | 183.85 - 205.00 | 0.879 times | Fri 23 February 2024 | 195.60 (17.72%) | 167.70 | 167.70 - 204.00 | 3.7214 times | Fri 16 February 2024 | 166.15 (2.09%) | 173.95 | 162.40 - 176.95 | 0.8228 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 162.48 and 205.93
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.90 (23.25%) | 146.05 | 146.05 - 189.50 | 1.1715 times | Thu 28 March 2024 | 145.15 (-21.41%) | 187.55 | 140.90 - 194.80 | 0.7968 times | Thu 29 February 2024 | 184.70 (11.06%) | 164.30 | 160.05 - 205.00 | 2.0573 times | Wed 31 January 2024 | 166.30 (1.74%) | 164.70 | 152.05 - 174.90 | 0.4607 times | Fri 29 December 2023 | 163.45 (-1.63%) | 170.00 | 157.45 - 182.70 | 1.0235 times | Thu 30 November 2023 | 166.15 (13.37%) | 148.55 | 141.00 - 174.65 | 0.4104 times | Tue 31 October 2023 | 146.55 (-4%) | 155.75 | 141.45 - 168.60 | 0.4785 times | Fri 29 September 2023 | 152.65 (-6.95%) | 164.00 | 146.00 - 175.00 | 0.2967 times | Thu 31 August 2023 | 164.05 (6.01%) | 152.55 | 141.00 - 171.00 | 0.5623 times | Mon 31 July 2023 | 154.75 (-1.78%) | 157.40 | 146.55 - 178.30 | 2.7424 times | Fri 30 June 2023 | 157.55 (21.9%) | 126.15 | 126.10 - 161.40 | 0.4202 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 174.96 |
| 20 day DMA | 167.68 |
| 35 day DMA | 165.81 |
| 50 day DMA | 170.07 |
| 100 day DMA | 167.51 |
| 150 day DMA | 162.93 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 177.9 | 177.33 |
| 12 day EMA | 174.43 | 173.62 | 172.63 |
| 20 day EMA | 171.33 | 170.53 | 169.63 |
| 35 day EMA | 170.79 | 170.31 | 169.8 |
| 50 day EMA | 170.54 | 170.2 | 169.84 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.59 | 179.08 |
| 12 day SMA | 174.96 | 174.44 | 173.35 |
| 20 day SMA | 167.68 | 166.33 | 165.12 |
| 35 day SMA | 165.81 | 166.16 | 166.32 |
| 50 day SMA | 170.07 | 169.75 | 169.45 |
| 100 day SMA | 167.51 | 167.22 | 166.92 |
| 150 day SMA | 162.93 | 162.81 | 162.67 |
| 200 day SMA | 161.28 | 161.19 | 161.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.