Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 170.6 and 175.8
| Daily Target 1 | 169.33 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 174.53333333333 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 179.73 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 0.6557 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.4708 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.2914 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 0.7225 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 1.8292 times | Mon 01 December 2025 | 177.25 (-2.85%) | 182.40 | 172.20 - 184.00 | 2.2829 times | Fri 28 November 2025 | 182.45 (-0.38%) | 183.00 | 180.30 - 183.60 | 0.7254 times | Thu 27 November 2025 | 183.15 (-1%) | 185.35 | 181.85 - 186.70 | 0.5499 times | Wed 26 November 2025 | 185.00 (0.95%) | 189.45 | 183.85 - 189.45 | 1.2472 times | Tue 25 November 2025 | 183.25 (0.85%) | 181.70 | 180.35 - 184.90 | 1.225 times | Mon 24 November 2025 | 181.70 (-2.23%) | 184.85 | 180.70 - 186.10 | 0.7865 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 170.6 and 175.8
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 174.53333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 0.0309 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2636 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2136 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2571 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.349 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4447 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 1.9706 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.1662 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5352 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.769 times | Fri 03 October 2025 | 177.25 (-0.37%) | 177.40 | 172.00 - 181.60 | 0.2244 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 167.18 and 179.23
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.40 (-4.41%) | 182.40 | 172.00 - 184.05 | 0.1591 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6832 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6284 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3785 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5506 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9495 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4678 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5221 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1535 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5074 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9198 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 181.14 |
| 20 day DMA | 188.08 |
| 35 day DMA | 195.73 |
| 50 day DMA | 190.16 |
| 100 day DMA | 190.39 |
| 150 day DMA | 187.98 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 179.81 | 181.27 |
| 12 day EMA | 182.4 | 183.85 | 185.11 |
| 20 day EMA | 186.23 | 187.48 | 188.59 |
| 35 day EMA | 187.01 | 187.75 | 188.39 |
| 50 day EMA | 188.57 | 189.15 | 189.65 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 179.58 | 180.69 |
| 12 day SMA | 181.14 | 182.37 | 183.94 |
| 20 day SMA | 188.08 | 189.83 | 191.35 |
| 35 day SMA | 195.73 | 195.72 | 195.65 |
| 50 day SMA | 190.16 | 190.27 | 190.38 |
| 100 day SMA | 190.39 | 190.67 | 190.96 |
| 150 day SMA | 187.98 | 187.88 | 187.77 |
| 200 day SMA | 182.11 | 182.23 | 182.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.