Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 177.3 and 179.65
| Daily Target 1 | 175.63 |
| Daily Target 2 | 176.62 |
| Daily Target 3 | 177.98333333333 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 180.33 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.166 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.1946 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 0.7249 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 2.0852 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 0.7162 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.5142 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.3183 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 0.7891 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 1.998 times | Mon 01 December 2025 | 177.25 (-2.85%) | 182.40 | 172.20 - 184.00 | 2.4936 times | Fri 28 November 2025 | 182.45 (-0.38%) | 183.00 | 180.30 - 183.60 | 0.7923 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 173.7 and 184.2
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1653 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2601 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2107 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2536 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3443 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4387 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 1.944 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.0965 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.528 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.7586 times | Fri 03 October 2025 | 177.25 (-0.37%) | 177.40 | 172.00 - 181.60 | 0.2214 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 166.58 and 180.83
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.60 (-2.66%) | 182.40 | 169.80 - 184.05 | 0.2313 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6781 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5944 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3683 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5466 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9426 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4644 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5183 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1524 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5036 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.913 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 178.96 |
| 20 day DMA | 183.29 |
| 35 day DMA | 195.79 |
| 50 day DMA | 190.18 |
| 100 day DMA | 189.37 |
| 150 day DMA | 188.66 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.39 | 177.28 | 177.65 |
| 12 day EMA | 179.92 | 180.34 | 181.03 |
| 20 day EMA | 183.26 | 183.85 | 184.62 |
| 35 day EMA | 184.9 | 185.33 | 185.85 |
| 50 day EMA | 187.83 | 188.25 | 188.73 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 176.67 | 177.3 |
| 12 day SMA | 178.96 | 179.58 | 180.14 |
| 20 day SMA | 183.29 | 184.37 | 185.72 |
| 35 day SMA | 195.79 | 196.03 | 195.93 |
| 50 day SMA | 190.18 | 190.19 | 190.16 |
| 100 day SMA | 189.37 | 189.65 | 189.9 |
| 150 day SMA | 188.66 | 188.47 | 188.32 |
| 200 day SMA | 181.69 | 181.76 | 181.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.