Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 176.15 and 179.95
| Daily Target 1 | 173.22 |
| Daily Target 2 | 175.28 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 179.08 |
| Daily Target 5 | 180.82 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.35 (0.42%) | 176.45 | 174.95 - 178.75 | 0.9471 times | Wed 17 December 2025 | 176.60 (-1.26%) | 178.00 | 175.00 - 182.75 | 0.7772 times | Tue 16 December 2025 | 178.85 (-1.84%) | 181.30 | 177.65 - 181.50 | 0.4685 times | Mon 15 December 2025 | 182.20 (2.59%) | 178.65 | 178.00 - 182.60 | 0.7506 times | Fri 12 December 2025 | 177.60 (0.59%) | 177.40 | 177.00 - 179.35 | 0.2661 times | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.312 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 1.1623 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 3.3434 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 1.1484 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.8245 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.5103 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 172.25 and 180.05
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.35 (-0.14%) | 178.65 | 174.95 - 182.75 | 0.0838 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.1774 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.279 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2261 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2722 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3695 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4708 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 2.086 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.4687 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5666 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.814 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 166.45 and 180.7
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.35 (-2.8%) | 182.40 | 169.80 - 184.05 | 0.2726 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6753 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.575 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3626 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5443 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9386 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4624 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5161 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1517 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5015 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9091 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 178.52 |
| 12 day DMA | 178.18 |
| 20 day DMA | 179.92 |
| 35 day DMA | 191.18 |
| 50 day DMA | 190.47 |
| 100 day DMA | 188.53 |
| 150 day DMA | 189.43 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.89 | 178.16 | 178.94 |
| 12 day EMA | 179.19 | 179.52 | 180.05 |
| 20 day EMA | 181.52 | 181.96 | 182.52 |
| 35 day EMA | 184.06 | 184.46 | 184.92 |
| 50 day EMA | 188.07 | 188.51 | 189 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.52 | 178.36 | 178.2 |
| 12 day SMA | 178.18 | 178.53 | 178.58 |
| 20 day SMA | 179.92 | 180.51 | 181.46 |
| 35 day SMA | 191.18 | 192.41 | 194.02 |
| 50 day SMA | 190.47 | 190.47 | 190.4 |
| 100 day SMA | 188.53 | 188.73 | 188.96 |
| 150 day SMA | 189.43 | 189.31 | 189.11 |
| 200 day SMA | 181.69 | 181.67 | 181.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.