Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 7.24 and 7.88
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.33 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.79 (1.96%) | 7.96 | 7.32 - 7.96 | 0.3702 times | Thu 11 December 2025 | 7.64 (4.95%) | 7.30 | 7.30 - 7.64 | 0.4145 times | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 1.5861 times | Tue 09 December 2025 | 7.39 (-4.89%) | 7.40 | 7.39 - 7.40 | 0.2173 times | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 0.8597 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 0.6261 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 2.6911 times | Wed 03 December 2025 | 8.41 (4.99%) | 8.17 | 8.17 - 8.41 | 1.1284 times | Tue 02 December 2025 | 8.01 (4.98%) | 8.00 | 7.65 - 8.01 | 1.409 times | Mon 01 December 2025 | 7.63 (4.95%) | 7.27 | 7.00 - 7.63 | 0.6976 times | Fri 28 November 2025 | 7.27 (4.91%) | 6.93 | 6.90 - 7.27 | 0.5371 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.83 and 7.99
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.3667 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.6969 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.6114 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 0.8557 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.8317 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 0.9665 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.4788 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.1193 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.7523 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.3207 times | Fri 03 October 2025 | 11.16 (9.95%) | 9.65 | 9.17 - 11.16 | 1.7698 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 7.4 and 9.23
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.79 (7.15%) | 7.27 | 7.00 - 8.83 | 0.4346 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3344 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5879 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5867 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5294 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9676 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6698 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8675 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0211 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.967 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.29 |
| 50 day DMA | 9.36 |
| 100 day DMA | 7.68 |
| 150 day DMA | 5.9 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.61 | 7.59 |
| 12 day EMA | 7.74 | 7.73 | 7.75 |
| 20 day EMA | 7.94 | 7.96 | 7.99 |
| 35 day EMA | 8.52 | 8.56 | 8.61 |
| 50 day EMA | 9.17 | 9.23 | 9.29 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.62 | 7.73 |
| 12 day SMA | 7.69 | 7.64 | 7.6 |
| 20 day SMA | 7.73 | 7.79 | 7.83 |
| 35 day SMA | 8.29 | 8.36 | 8.46 |
| 50 day SMA | 9.36 | 9.4 | 9.44 |
| 100 day SMA | 7.68 | 7.64 | 7.6 |
| 150 day SMA | 5.9 | 5.86 | 5.82 |
| 200 day SMA | 7.05 | 7.08 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.