Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 7.28 and 7.96

Daily Target 17.09
Daily Target 27.46
Daily Target 37.7733333333333
Daily Target 48.14
Daily Target 58.45

Daily price and volume Oivl

Date Closing Open Range Volume
Mon 15 December 2025 7.82 (0.39%) 7.94 7.41 - 8.09 0.525 times
Fri 12 December 2025 7.79 (1.96%) 7.96 7.32 - 7.96 0.3771 times
Thu 11 December 2025 7.64 (4.95%) 7.30 7.30 - 7.64 0.4222 times
Wed 10 December 2025 7.28 (-1.49%) 7.04 7.03 - 7.73 1.6156 times
Tue 09 December 2025 7.39 (-4.89%) 7.40 7.39 - 7.40 0.2213 times
Mon 08 December 2025 7.77 (-3.24%) 8.19 7.63 - 8.19 0.8756 times
Fri 05 December 2025 8.03 (-1.71%) 7.82 7.77 - 8.29 0.6377 times
Thu 04 December 2025 8.17 (-2.85%) 8.50 7.99 - 8.83 2.741 times
Wed 03 December 2025 8.41 (4.99%) 8.17 8.17 - 8.41 1.1493 times
Tue 02 December 2025 8.01 (4.98%) 8.00 7.65 - 8.01 1.4352 times
Mon 01 December 2025 7.63 (4.95%) 7.27 7.00 - 7.63 0.7106 times

 Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 7.28 and 7.96

Weekly Target 17.09
Weekly Target 27.46
Weekly Target 37.7733333333333
Weekly Target 48.14
Weekly Target 58.45

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Mon 15 December 2025 7.82 (0.39%) 7.94 7.41 - 8.09 0.0628 times
Fri 12 December 2025 7.79 (-2.99%) 8.19 7.03 - 8.19 0.4198 times
Fri 05 December 2025 8.03 (10.45%) 7.27 7.00 - 8.83 0.7979 times
Fri 28 November 2025 7.27 (-1.89%) 7.60 6.69 - 7.60 0.7 times
Fri 21 November 2025 7.41 (-17.85%) 9.47 7.37 - 9.47 0.9797 times
Fri 14 November 2025 9.02 (-8.8%) 9.40 8.07 - 9.79 0.9523 times
Fri 07 November 2025 9.89 (14.73%) 9.05 9.05 - 10.21 1.1066 times
Fri 31 October 2025 8.62 (-10.11%) 8.67 7.44 - 8.67 2.8381 times
Thu 23 October 2025 9.59 (-12.98%) 10.47 9.59 - 10.99 1.2815 times
Fri 17 October 2025 11.02 (-22.45%) 14.92 11.02 - 14.92 0.8613 times
Fri 10 October 2025 14.21 (27.33%) 11.71 11.71 - 14.21 1.5121 times

 weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 7.41 and 9.24

Monthly Target 16.05
Monthly Target 26.94
Monthly Target 37.8833333333333
Monthly Target 48.77
Monthly Target 59.71

Monthly price and volumes Oivl

Date Closing Open Range Volume
Mon 15 December 2025 7.82 (7.57%) 7.27 7.00 - 8.83 0.456 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.3314 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 2.5822 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.5832 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.5282 times
Thu 31 July 2025 4.83 (42.48%) 3.45 3.33 - 4.83 0.9655 times
Mon 30 June 2025 3.39 (114.56%) 1.65 1.51 - 3.39 1.6661 times
Fri 30 May 2025 1.58 (22.48%) 1.23 1.17 - 1.69 0.8655 times
Mon 28 April 2025 1.29 (-87.39%) 9.72 1.29 - 9.72 0.0211 times
Mon 24 March 2025 10.23 (-14.11%) 11.32 10.23 - 11.32 0.0009 times
Thu 27 February 2025 11.91 (1.02%) 10.65 8.94 - 12.53 5.9537 times

 monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.77
20 day DMA 7.67
35 day DMA 8.22
50 day DMA 9.32
100 day DMA 7.71
150 day DMA 5.95
200 day DMA 7.03

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.677.61
12 day EMA7.757.747.73
20 day EMA7.937.947.96
35 day EMA8.518.558.59
50 day EMA9.179.229.28

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.577.62
12 day SMA7.777.697.64
20 day SMA7.677.737.79
35 day SMA8.228.298.36
50 day SMA9.329.369.4
100 day SMA7.717.687.64
150 day SMA5.955.95.86
200 day SMA7.037.057.08
Back to top | Use Dark Theme