Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume Oivl

Date Closing Open Range Volume
Fri 06 June 2025 1.71 (4.91%) 1.71 1.71 - 1.71 0.3735 times
Thu 05 June 2025 1.63 (4.49%) 1.60 1.55 - 1.63 5.7994 times
Wed 04 June 2025 1.56 (-1.27%) 1.55 1.51 - 1.65 0.4435 times
Tue 03 June 2025 1.58 (-1.25%) 1.63 1.55 - 1.65 0.625 times
Mon 02 June 2025 1.60 (1.27%) 1.65 1.55 - 1.65 0.7985 times
Fri 30 May 2025 1.58 (3.27%) 1.59 1.54 - 1.59 0.4938 times
Thu 29 May 2025 1.53 (-1.92%) 1.62 1.49 - 1.63 0.6871 times
Wed 28 May 2025 1.56 (0%) 1.59 1.50 - 1.59 0.1161 times
Tue 27 May 2025 1.56 (1.3%) 1.61 1.49 - 1.61 0.3002 times
Mon 26 May 2025 1.54 (-3.14%) 1.59 1.52 - 1.59 0.3627 times
Fri 23 May 2025 1.59 (-0.63%) 1.63 1.52 - 1.63 0.3141 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 1.61 and 1.81

Weekly Target 11.44
Weekly Target 21.58
Weekly Target 31.6433333333333
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Fri 06 June 2025 1.71 (8.23%) 1.65 1.51 - 1.71 4.2572 times
Fri 30 May 2025 1.58 (-0.63%) 1.59 1.49 - 1.63 1.0378 times
Fri 23 May 2025 1.59 (-1.24%) 1.69 1.49 - 1.69 1.205 times
Fri 16 May 2025 1.61 (3.87%) 1.62 1.46 - 1.69 1.9155 times
Fri 09 May 2025 1.55 (26.02%) 1.17 1.17 - 1.55 1.2724 times
Fri 02 May 2025 1.23 (-8.89%) 1.29 1.23 - 1.31 0.2394 times
Mon 21 April 2025 1.35 (-4.93%) 1.35 1.35 - 1.35 0.0341 times
Tue 15 April 2025 1.42 (-85.39%) 1.42 1.42 - 1.42 0.0338 times
Tue 01 April 2025 9.72 (-9.67%) 10.23 9.72 - 10.23 0.0028 times
Mon 10 March 2025 10.76 (-4.95%) 10.76 10.76 - 10.76 0.0019 times
Mon 03 March 2025 11.32 (-4.95%) 11.32 11.32 - 11.32 0.0032 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 1.61 and 1.81

Monthly Target 11.44
Monthly Target 21.58
Monthly Target 31.6433333333333
Monthly Target 41.78
Monthly Target 51.84

Monthly price and volumes Oivl

Date Closing Open Range Volume
Fri 06 June 2025 1.71 (8.23%) 1.65 1.51 - 1.71 0.4193 times
Fri 30 May 2025 1.58 (22.48%) 1.23 1.17 - 1.69 0.5519 times
Mon 28 April 2025 1.29 (-87.39%) 9.72 1.29 - 9.72 0.0134 times
Mon 24 March 2025 10.23 (-14.11%) 11.32 10.23 - 11.32 0.0006 times
Thu 27 February 2025 11.91 (1.02%) 10.65 8.94 - 12.53 3.7964 times
Fri 31 January 2025 11.79 (-5.83%) 12.89 11.04 - 15.00 3.9703 times
Tue 31 December 2024 12.52 (42.6%) 8.78 8.78 - 12.90 1.1779 times
Mon 25 November 2024 8.78 (-4.98%) 9.24 8.36 - 9.45 0.0193 times
Mon 28 October 2024 9.24 (-14.13%) 10.23 9.24 - 10.23 0.0084 times
Mon 30 September 2024 10.76 (-88.55%) 98.50 9.80 - 102.63 0.0425 times
Fri 30 August 2024 93.99 (9.49%) 86.70 83.15 - 106.50 0.0055 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 3.15
50 day DMA 5.34
100 day DMA 8.51
150 day DMA 32.71
200 day DMA 40.01

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.57
12 day EMA1.671.661.67
20 day EMA2.092.132.18
35 day EMA3.753.874
50 day EMA5.485.635.79

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.591.57
12 day SMA1.591.581.57
20 day SMA1.581.571.56
35 day SMA3.153.453.73
50 day SMA5.345.525.72
100 day SMA8.518.618.71
150 day SMA32.7133.1133.5
200 day SMA40.0140.340.6
Back to top | Use Dark Theme