Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 3.87 and 4.17
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.23 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.98 (2.31%) | 3.89 | 3.75 - 4.05 | 0.2621 times | Thu 24 September 2026 | 3.89 (1.3%) | 3.84 | 3.63 - 4.10 | 0.401 times | Wed 23 September 2026 | 3.84 (-2.54%) | 3.94 | 3.68 - 3.94 | 0.4299 times | Tue 22 September 2026 | 3.94 (5.07%) | 3.64 | 3.64 - 3.97 | 0.2373 times | Mon 21 September 2026 | 3.75 (-4.58%) | 4.00 | 3.62 - 4.10 | 0.7542 times | Fri 18 September 2026 | 3.93 (6.5%) | 3.69 | 3.56 - 3.99 | 0.7086 times | Thu 17 September 2026 | 3.69 (0.82%) | 3.66 | 3.50 - 4.02 | 2.586 times | Wed 16 September 2026 | 3.66 (-11.81%) | 4.19 | 3.61 - 4.43 | 1.7059 times | Tue 15 September 2026 | 4.15 (-16.16%) | 5.05 | 3.96 - 5.33 | 2.2142 times | Fri 11 September 2026 | 4.95 (3.13%) | 4.68 | 4.68 - 5.40 | 0.7007 times | Thu 10 September 2026 | 4.80 (3.45%) | 4.75 | 4.75 - 4.91 | 0.21 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 3.56 and 4.04
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.98 (1.27%) | 4.00 | 3.62 - 4.10 | 0.4602 times | Fri 18 September 2026 | 3.93 (-20.61%) | 5.05 | 3.50 - 5.33 | 1.593 times | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.7168 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 1.8859 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 3.9401 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.4343 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.3479 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.313 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.1109 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.1979 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.2994 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 2.25 and 5.24
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.98 (-36.72%) | 6.49 | 3.50 - 6.49 | 1.4651 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.7186 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6104 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8085 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.3835 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.9445 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.655 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.5158 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.8857 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0129 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.1564 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.91 |
| 12 day EMA | 4.17 | 4.2 | 4.26 |
| 20 day EMA | 4.48 | 4.53 | 4.6 |
| 35 day EMA | 4.87 | 4.92 | 4.98 |
| 50 day EMA | 5.29 | 5.34 | 5.4 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.87 | 3.83 |
| 12 day SMA | 4.1 | 4.17 | 4.26 |
| 20 day SMA | 4.6 | 4.73 | 4.87 |
| 35 day SMA | 5.12 | 5.17 | 5.23 |
| 50 day SMA | 5.35 | 5.39 | 5.44 |
| 100 day SMA | 5.89 | 5.92 | 5.96 |
| 150 day SMA | 6.2 | 6.22 | 6.24 |
| 200 day SMA | 6.32 | 6.35 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.