Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 7.09 and 7.37
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.45 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.12 (-4.17%) | 7.06 | 7.06 - 7.34 | 0.4401 times | Tue 16 December 2025 | 7.43 (-4.99%) | 7.82 | 7.43 - 7.82 | 0.2091 times | Mon 15 December 2025 | 7.82 (0.39%) | 7.94 | 7.41 - 8.09 | 0.6621 times | Fri 12 December 2025 | 7.79 (1.96%) | 7.96 | 7.32 - 7.96 | 0.4755 times | Thu 11 December 2025 | 7.64 (4.95%) | 7.30 | 7.30 - 7.64 | 0.5324 times | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 2.0372 times | Tue 09 December 2025 | 7.39 (-4.89%) | 7.40 | 7.39 - 7.40 | 0.279 times | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 1.1041 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 0.8042 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 3.4564 times | Wed 03 December 2025 | 8.41 (4.99%) | 8.17 | 8.17 - 8.41 | 1.4492 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.58 and 7.61
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.12 (-8.6%) | 7.94 | 7.06 - 8.09 | 0.1236 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.4173 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.793 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.6957 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 0.9737 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.9465 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 1.0998 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.8207 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.2737 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.8561 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.5028 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.15 and 7.98
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.12 (-2.06%) | 7.27 | 7.00 - 8.83 | 0.4769 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3285 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5765 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5797 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.527 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9633 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6625 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8637 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.021 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.9407 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.56 |
| 35 day DMA | 8.11 |
| 50 day DMA | 9.2 |
| 100 day DMA | 7.78 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.62 | 7.72 |
| 12 day EMA | 7.61 | 7.7 | 7.75 |
| 20 day EMA | 7.83 | 7.9 | 7.95 |
| 35 day EMA | 8.43 | 8.51 | 8.57 |
| 50 day EMA | 9.1 | 9.18 | 9.25 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.58 |
| 12 day SMA | 7.74 | 7.78 | 7.77 |
| 20 day SMA | 7.56 | 7.61 | 7.67 |
| 35 day SMA | 8.11 | 8.16 | 8.22 |
| 50 day SMA | 9.2 | 9.27 | 9.32 |
| 100 day SMA | 7.78 | 7.75 | 7.71 |
| 150 day SMA | 6.02 | 5.99 | 5.95 |
| 200 day SMA | 6.97 | 7 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.