Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Oivl

Date Closing Open Range Volume
Tue 15 April 2025 1.42 (-85.39%) 1.42 1.42 - 1.42 0.0351 times
Tue 01 April 2025 9.72 (-4.99%) 9.72 9.72 - 9.72 0.0025 times
Mon 24 March 2025 10.23 (-4.93%) 10.23 10.23 - 10.23 0.0004 times
Mon 10 March 2025 10.76 (-4.95%) 10.76 10.76 - 10.76 0.002 times
Mon 03 March 2025 11.32 (-4.95%) 11.32 11.32 - 11.32 0.0034 times
Thu 27 February 2025 11.91 (-4.95%) 12.00 11.91 - 12.00 0.0331 times
Tue 25 February 2025 12.53 (4.94%) 12.52 12.51 - 12.53 2.0059 times
Mon 24 February 2025 11.94 (4.92%) 11.93 11.93 - 11.94 2.2351 times
Fri 21 February 2025 11.38 (4.98%) 11.38 11.00 - 11.38 4.2841 times
Thu 20 February 2025 10.84 (4.94%) 10.84 10.81 - 10.84 1.3984 times
Wed 19 February 2025 10.33 (4.98%) 10.33 10.33 - 10.33 0.6843 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 1.42 and 1.42

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Tue 15 April 2025 1.42 (-85.39%) 1.42 1.42 - 1.42 0.0052 times
Tue 01 April 2025 9.72 (-9.67%) 10.23 9.72 - 10.23 0.0004 times
Mon 10 March 2025 10.76 (-4.95%) 10.76 10.76 - 10.76 0.0003 times
Mon 03 March 2025 11.32 (-4.95%) 11.32 11.32 - 11.32 0.0005 times
Thu 27 February 2025 11.91 (4.66%) 11.93 11.91 - 12.53 0.6326 times
Fri 21 February 2025 11.38 (27.29%) 9.37 9.37 - 11.38 1.004 times
Fri 14 February 2025 8.94 (-22.46%) 11.55 8.94 - 12.05 2.7498 times
Fri 07 February 2025 11.53 (-2.21%) 10.65 9.62 - 11.55 1.537 times
Fri 31 January 2025 11.79 (-3.6%) 11.62 11.04 - 13.03 2.7028 times
Fri 24 January 2025 12.23 (-14.42%) 14.98 12.23 - 15.00 1.3673 times
Fri 17 January 2025 14.29 (10.69%) 13.00 12.43 - 14.29 1.5194 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are -2.73 and 5.57

Monthly Target 1-4.11
Monthly Target 2-1.35
Monthly Target 34.1866666666667
Monthly Target 46.95
Monthly Target 512.49

Monthly price and volumes Oivl

Date Closing Open Range Volume
Tue 15 April 2025 1.42 (-86.12%) 9.72 1.42 - 9.72 0.0039 times
Mon 24 March 2025 10.23 (-14.11%) 11.32 10.23 - 11.32 0.0006 times
Thu 27 February 2025 11.91 (1.02%) 10.65 8.94 - 12.53 4.1922 times
Fri 31 January 2025 11.79 (-5.83%) 12.89 11.04 - 15.00 4.3843 times
Tue 31 December 2024 12.52 (42.6%) 8.78 8.78 - 12.90 1.3007 times
Mon 25 November 2024 8.78 (-4.98%) 9.24 8.36 - 9.45 0.0213 times
Mon 28 October 2024 9.24 (-14.13%) 10.23 9.24 - 10.23 0.0093 times
Mon 30 September 2024 10.76 (-88.55%) 98.50 9.80 - 102.63 0.047 times
Fri 30 August 2024 93.99 (9.49%) 86.70 83.15 - 106.50 0.0061 times
Wed 31 July 2024 85.84 (49.21%) 59.49 54.80 - 90.00 0.0346 times
Fri 28 June 2024 57.53 (-5.38%) 63.83 53.07 - 65.89 0.0068 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 8.69
12 day DMA 10.19
20 day DMA 10.19
35 day DMA 11.13
50 day DMA 11.61
100 day DMA 30.48
150 day DMA 43.71
200 day DMA 48.95

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA7.4910.5310.94
12 day EMA9.3510.7910.98
20 day EMA10.0210.9211.05
35 day EMA10.7411.2911.38
50 day EMA11.3111.7111.79

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA8.6910.7911.35
12 day SMA10.1910.8510.78
20 day SMA10.1910.6410.66
35 day SMA11.1311.4611.56
50 day SMA11.6111.8211.85
100 day SMA30.4831.3232.08
150 day SMA43.7144.1444.52
200 day SMA48.9549.3649.72
Back to top | Use Dark Theme