Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 67.86 and 71.14
Daily Target 1 | 65.13 |
Daily Target 2 | 67.31 |
Daily Target 3 | 68.406666666667 |
Daily Target 4 | 70.59 |
Daily Target 5 | 71.69 |
Daily price and volume Oivl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 69.50 (-0.29%) | 66.23 | 66.22 - 69.50 | 0.5654 times | Fri 22 March 2024 | 69.70 (-4.98%) | 69.70 | 69.70 - 69.70 | 0.2444 times | Thu 21 March 2024 | 73.35 (0%) | 73.35 | 73.35 - 73.35 | 0.8098 times | Wed 20 March 2024 | 73.35 (5%) | 73.30 | 73.29 - 73.35 | 1.2522 times | Tue 19 March 2024 | 69.86 (4.99%) | 68.05 | 68.05 - 69.86 | 1.7949 times | Mon 18 March 2024 | 66.54 (4.99%) | 65.05 | 63.01 - 66.54 | 2.137 times | Fri 15 March 2024 | 63.38 (4.99%) | 57.50 | 57.50 - 63.38 | 2.1558 times | Thu 14 March 2024 | 60.37 (-4.93%) | 60.33 | 60.33 - 66.64 | 0.8196 times | Wed 13 March 2024 | 63.50 (-4.95%) | 63.51 | 63.50 - 63.51 | 0.0497 times | Tue 12 March 2024 | 66.81 (-4.99%) | 67.00 | 66.81 - 67.00 | 0.1711 times | Mon 11 March 2024 | 70.32 (-5%) | 70.33 | 70.32 - 70.37 | 0.4636 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 67.86 and 71.14
Weekly Target 1 | 65.13 |
Weekly Target 2 | 67.31 |
Weekly Target 3 | 68.406666666667 |
Weekly Target 4 | 70.59 |
Weekly Target 5 | 71.69 |
Weekly price and volumes for Oivl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 69.50 (-0.29%) | 66.23 | 66.22 - 69.50 | 0.0864 times | Fri 22 March 2024 | 69.70 (9.97%) | 65.05 | 63.01 - 73.35 | 0.9529 times | Fri 15 March 2024 | 63.38 (-14.37%) | 70.33 | 57.50 - 70.37 | 0.559 times | Thu 07 March 2024 | 74.02 (-8.53%) | 83.97 | 71.20 - 83.97 | 0.3402 times | Fri 01 March 2024 | 80.92 (-1.32%) | 86.09 | 80.92 - 94.50 | 0.98 times | Fri 23 February 2024 | 82.00 (16.44%) | 73.50 | 66.90 - 82.00 | 2.0145 times | Fri 16 February 2024 | 70.42 (-11.42%) | 83.47 | 69.53 - 83.94 | 2.7448 times | Fri 09 February 2024 | 79.50 (9.81%) | 72.40 | 70.00 - 85.70 | 1.2357 times | Fri 02 February 2024 | 72.40 (-3.35%) | 74.15 | 70.00 - 78.65 | 0.7401 times | Thu 25 January 2024 | 74.91 (-2.89%) | 77.14 | 74.10 - 81.89 | 0.3465 times | Fri 19 January 2024 | 77.14 (9.06%) | 74.26 | 68.50 - 81.90 | 2.2488 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 47.76 and 79.25
Monthly Target 1 | 40.51 |
Monthly Target 2 | 55 |
Monthly Target 3 | 71.996666666667 |
Monthly Target 4 | 86.49 |
Monthly Target 5 | 103.49 |
Monthly price and volumes Oivl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.5369 times | Thu 29 February 2024 | 85.17 (17.64%) | 75.96 | 66.90 - 94.50 | 1.9003 times | Wed 31 January 2024 | 72.40 (9.7%) | 68.00 | 58.06 - 81.90 | 1.364 times | Fri 29 December 2023 | 66.00 (20%) | 57.75 | 54.51 - 76.84 | 0.3564 times | Tue 28 November 2023 | 55.00 (-23.61%) | 69.00 | 51.60 - 75.50 | 0.651 times | Tue 31 October 2023 | 72.00 (1.91%) | 74.18 | 65.10 - 79.38 | 2.6644 times | Fri 29 September 2023 | 70.65 (10.01%) | 64.24 | 64.23 - 78.08 | 1.7551 times | Thu 31 August 2023 | 64.22 (0.34%) | 67.15 | 61.00 - 67.40 | 0.1665 times | Mon 31 July 2023 | 64.00 (0.23%) | 67.00 | 58.70 - 70.30 | 0.1538 times | Fri 30 June 2023 | 63.85 (-9.65%) | 74.20 | 61.56 - 74.20 | 0.4515 times | Mon 15 May 2023 | 70.67 (-10.37%) | 74.92 | 70.67 - 78.66 | 0.0261 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
DMA period | DMA value |
5 day DMA | 71.15 |
12 day DMA | 68.39 |
20 day DMA | 74.46 |
35 day DMA | 75.27 |
50 day DMA | 75.27 |
100 day DMA | 70.23 |
150 day DMA | 68.67 |
200 day DMA | 73.7 |
EMA (exponential moving average) of Oivl 530805
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.03 | 70.3 | 70.6 |
12 day EMA | 70.61 | 70.81 | 71.01 |
20 day EMA | 71.95 | 72.21 | 72.47 |
35 day EMA | 73.15 | 73.36 | 73.58 |
50 day EMA | 74.15 | 74.34 | 74.53 |
SMA (simple moving average) of Oivl 530805
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.15 | 70.56 | 69.3 |
12 day SMA | 68.39 | 68.84 | 69.61 |
20 day SMA | 74.46 | 75.09 | 75.51 |
35 day SMA | 75.27 | 75.35 | 75.43 |
50 day SMA | 75.27 | 75.23 | 75.22 |
100 day SMA | 70.23 | 70.21 | 70.19 |
150 day SMA | 68.67 | 68.65 | 68.61 |
200 day SMA | 73.7 | 73.76 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.