Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 12.88 and 13.08
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.22 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.06 (4.06%) | 13.10 | 12.90 - 13.10 | 1.1246 times | Mon 13 January 2025 | 12.55 (-2.79%) | 13.00 | 12.43 - 13.00 | 0.9785 times | Fri 10 January 2025 | 12.91 (1.33%) | 12.45 | 12.45 - 13.00 | 0.8808 times | Thu 09 January 2025 | 12.74 (-1.32%) | 12.65 | 12.38 - 13.00 | 1.8615 times | Wed 08 January 2025 | 12.91 (-0.69%) | 13.65 | 12.51 - 13.65 | 1.539 times | Tue 07 January 2025 | 13.00 (2.36%) | 12.98 | 12.40 - 13.00 | 1.0083 times | Mon 06 January 2025 | 12.70 (-2.01%) | 13.00 | 12.40 - 13.00 | 0.8997 times | Fri 03 January 2025 | 12.96 (0.08%) | 12.95 | 12.70 - 13.00 | 0.5782 times | Thu 02 January 2025 | 12.95 (1.81%) | 12.95 | 12.25 - 13.00 | 0.684 times | Wed 01 January 2025 | 12.72 (1.6%) | 12.89 | 12.26 - 12.90 | 0.4453 times | Tue 31 December 2024 | 12.52 (0%) | 12.00 | 12.00 - 12.52 | 4.1714 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 12.75 and 13.42
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.06 (1.16%) | 13.00 | 12.43 - 13.10 | 0.6125 times | Fri 10 January 2025 | 12.91 (-0.39%) | 13.00 | 12.38 - 13.65 | 1.8025 times | Fri 03 January 2025 | 12.96 (5.28%) | 12.79 | 12.00 - 13.00 | 4.1418 times | Fri 27 December 2024 | 12.31 (7.23%) | 11.77 | 10.91 - 12.57 | 1.8069 times | Fri 20 December 2024 | 11.48 (3.99%) | 11.49 | 11.32 - 12.20 | 0.9219 times | Fri 13 December 2024 | 11.04 (20%) | 9.65 | 9.65 - 11.61 | 0.562 times | Mon 02 December 2024 | 9.20 (4.78%) | 8.78 | 8.78 - 9.21 | 0.0469 times | Mon 25 November 2024 | 8.78 (-2.44%) | 8.90 | 8.55 - 9.45 | 0.0169 times | Mon 18 November 2024 | 9.00 (0.11%) | 8.99 | 8.55 - 9.40 | 0.0047 times | Mon 11 November 2024 | 8.99 (2.28%) | 9.22 | 8.36 - 9.22 | 0.0838 times | Mon 04 November 2024 | 8.79 (-4.87%) | 9.24 | 8.78 - 9.24 | 0.009 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 12.66 and 14.06
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.06 (4.31%) | 12.89 | 12.25 - 13.65 | 2.7474 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 6.587 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.108 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.047 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 0.2378 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.0309 times | Wed 31 July 2024 | 85.84 (49.21%) | 59.49 | 54.80 - 90.00 | 0.175 times | Fri 28 June 2024 | 57.53 (-5.38%) | 63.83 | 53.07 - 65.89 | 0.0346 times | Fri 31 May 2024 | 60.80 (-0.41%) | 61.05 | 58.15 - 74.29 | 0.0115 times | Tue 30 April 2024 | 61.05 (-12.16%) | 66.03 | 56.61 - 66.03 | 0.0208 times | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.0177 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.29 |
| 50 day DMA | 26.31 |
| 100 day DMA | 53 |
| 150 day DMA | 56.09 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.74 | 12.84 |
| 12 day EMA | 12.74 | 12.68 | 12.7 |
| 20 day EMA | 14.1 | 14.21 | 14.38 |
| 35 day EMA | 22.64 | 23.2 | 23.83 |
| 50 day EMA | 30.68 | 31.4 | 32.17 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.82 | 12.85 |
| 12 day SMA | 12.8 | 12.73 | 12.69 |
| 20 day SMA | 12.39 | 12.32 | 12.24 |
| 35 day SMA | 11.29 | 11.22 | 11.19 |
| 50 day SMA | 26.31 | 27.93 | 29.51 |
| 100 day SMA | 53 | 53.49 | 54 |
| 150 day SMA | 56.09 | 56.47 | 56.85 |
| 200 day SMA | 60.89 | 61.16 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.