Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 7.18 and 7.67
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.8 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (-2.16%) | 7.10 | 7.10 - 7.59 | 0.7748 times | Tue 23 December 2025 | 7.41 (-3.52%) | 7.98 | 7.35 - 7.98 | 1.1898 times | Mon 22 December 2025 | 7.68 (3.5%) | 7.79 | 7.11 - 7.79 | 2.009 times | Fri 19 December 2025 | 7.42 (3.63%) | 7.25 | 7.10 - 7.48 | 0.5572 times | Thu 18 December 2025 | 7.16 (0.56%) | 7.26 | 7.00 - 7.26 | 0.9761 times | Wed 17 December 2025 | 7.12 (-4.17%) | 7.06 | 7.06 - 7.34 | 0.8527 times | Tue 16 December 2025 | 7.43 (-4.99%) | 7.82 | 7.43 - 7.82 | 0.405 times | Mon 15 December 2025 | 7.82 (0.39%) | 7.94 | 7.41 - 8.09 | 1.2827 times | Fri 12 December 2025 | 7.79 (1.96%) | 7.96 | 7.32 - 7.96 | 0.9212 times | Thu 11 December 2025 | 7.64 (4.95%) | 7.30 | 7.30 - 7.64 | 1.0314 times | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 3.9469 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.74 and 7.62
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (-2.29%) | 7.79 | 7.10 - 7.98 | 0.2053 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.2105 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.4434 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.8426 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.7392 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 1.0346 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 1.0056 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 1.1685 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.997 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.3533 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.9096 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.21 and 8.04
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (-0.28%) | 7.27 | 7.00 - 8.83 | 0.5672 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3159 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5521 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5647 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.522 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9542 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6467 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8555 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0208 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.8843 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.93 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.45 | 7.47 |
| 12 day EMA | 7.48 | 7.52 | 7.54 |
| 20 day EMA | 7.67 | 7.71 | 7.74 |
| 35 day EMA | 8.28 | 8.34 | 8.39 |
| 50 day EMA | 8.87 | 8.94 | 9 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.36 | 7.36 |
| 12 day SMA | 7.45 | 7.49 | 7.54 |
| 20 day SMA | 7.58 | 7.57 | 7.56 |
| 35 day SMA | 7.97 | 8.02 | 8.06 |
| 50 day SMA | 8.7 | 8.83 | 8.94 |
| 100 day SMA | 7.93 | 7.9 | 7.87 |
| 150 day SMA | 6.22 | 6.18 | 6.14 |
| 200 day SMA | 6.83 | 6.86 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.