Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 67.86 and 71.14

Daily Target 165.13
Daily Target 267.31
Daily Target 368.406666666667
Daily Target 470.59
Daily Target 571.69

Daily price and volume Oivl

Date Closing Open Range Volume
Tue 26 March 2024 69.50 (-0.29%) 66.23 66.22 - 69.50 0.5654 times
Fri 22 March 2024 69.70 (-4.98%) 69.70 69.70 - 69.70 0.2444 times
Thu 21 March 2024 73.35 (0%) 73.35 73.35 - 73.35 0.8098 times
Wed 20 March 2024 73.35 (5%) 73.30 73.29 - 73.35 1.2522 times
Tue 19 March 2024 69.86 (4.99%) 68.05 68.05 - 69.86 1.7949 times
Mon 18 March 2024 66.54 (4.99%) 65.05 63.01 - 66.54 2.137 times
Fri 15 March 2024 63.38 (4.99%) 57.50 57.50 - 63.38 2.1558 times
Thu 14 March 2024 60.37 (-4.93%) 60.33 60.33 - 66.64 0.8196 times
Wed 13 March 2024 63.50 (-4.95%) 63.51 63.50 - 63.51 0.0497 times
Tue 12 March 2024 66.81 (-4.99%) 67.00 66.81 - 67.00 0.1711 times
Mon 11 March 2024 70.32 (-5%) 70.33 70.32 - 70.37 0.4636 times

 Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 67.86 and 71.14

Weekly Target 165.13
Weekly Target 267.31
Weekly Target 368.406666666667
Weekly Target 470.59
Weekly Target 571.69

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Tue 26 March 2024 69.50 (-0.29%) 66.23 66.22 - 69.50 0.0864 times
Fri 22 March 2024 69.70 (9.97%) 65.05 63.01 - 73.35 0.9529 times
Fri 15 March 2024 63.38 (-14.37%) 70.33 57.50 - 70.37 0.559 times
Thu 07 March 2024 74.02 (-8.53%) 83.97 71.20 - 83.97 0.3402 times
Fri 01 March 2024 80.92 (-1.32%) 86.09 80.92 - 94.50 0.98 times
Fri 23 February 2024 82.00 (16.44%) 73.50 66.90 - 82.00 2.0145 times
Fri 16 February 2024 70.42 (-11.42%) 83.47 69.53 - 83.94 2.7448 times
Fri 09 February 2024 79.50 (9.81%) 72.40 70.00 - 85.70 1.2357 times
Fri 02 February 2024 72.40 (-3.35%) 74.15 70.00 - 78.65 0.7401 times
Thu 25 January 2024 74.91 (-2.89%) 77.14 74.10 - 81.89 0.3465 times
Fri 19 January 2024 77.14 (9.06%) 74.26 68.50 - 81.90 2.2488 times

 weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 47.76 and 79.25

Monthly Target 140.51
Monthly Target 255
Monthly Target 371.996666666667
Monthly Target 486.49
Monthly Target 5103.49

Monthly price and volumes Oivl

Date Closing Open Range Volume
Tue 26 March 2024 69.50 (-18.4%) 80.92 57.50 - 88.99 0.5369 times
Thu 29 February 2024 85.17 (17.64%) 75.96 66.90 - 94.50 1.9003 times
Wed 31 January 2024 72.40 (9.7%) 68.00 58.06 - 81.90 1.364 times
Fri 29 December 2023 66.00 (20%) 57.75 54.51 - 76.84 0.3564 times
Tue 28 November 2023 55.00 (-23.61%) 69.00 51.60 - 75.50 0.651 times
Tue 31 October 2023 72.00 (1.91%) 74.18 65.10 - 79.38 2.6644 times
Fri 29 September 2023 70.65 (10.01%) 64.24 64.23 - 78.08 1.7551 times
Thu 31 August 2023 64.22 (0.34%) 67.15 61.00 - 67.40 0.1665 times
Mon 31 July 2023 64.00 (0.23%) 67.00 58.70 - 70.30 0.1538 times
Fri 30 June 2023 63.85 (-9.65%) 74.20 61.56 - 74.20 0.4515 times
Mon 15 May 2023 70.67 (-10.37%) 74.92 70.67 - 78.66 0.0261 times

 monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 71.15
12 day DMA 68.39
20 day DMA 74.46
35 day DMA 75.27
50 day DMA 75.27
100 day DMA 70.23
150 day DMA 68.67
200 day DMA 73.7

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.370.6
12 day EMA70.6170.8171.01
20 day EMA71.9572.2172.47
35 day EMA73.1573.3673.58
50 day EMA74.1574.3474.53

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1570.5669.3
12 day SMA68.3968.8469.61
20 day SMA74.4675.0975.51
35 day SMA75.2775.3575.43
50 day SMA75.2775.2375.22
100 day SMA70.2370.2170.19
150 day SMA68.6768.6568.61
200 day SMA73.773.7673.8
Back to top | Use Dark Theme