Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 6.79 and 7.19

Daily Target 16.46
Daily Target 26.71
Daily Target 36.8566666666667
Daily Target 47.11
Daily Target 57.26

Daily price and volume Oivl

Date Closing Open Range Volume
Fri 06 March 2026 6.97 (3.72%) 6.75 6.60 - 7.00 0.5548 times
Thu 05 March 2026 6.72 (0.45%) 6.53 6.53 - 6.98 0.5835 times
Wed 04 March 2026 6.69 (-0.59%) 6.67 6.23 - 7.00 0.4014 times
Mon 02 March 2026 6.73 (-8.56%) 6.63 6.63 - 7.00 1.0085 times
Fri 27 February 2026 7.36 (-0.81%) 7.42 7.01 - 7.78 0.4699 times
Thu 26 February 2026 7.42 (1.64%) 7.31 7.31 - 7.80 2.0632 times
Wed 25 February 2026 7.30 (2.38%) 7.09 6.91 - 7.70 1.5158 times
Tue 24 February 2026 7.13 (3.33%) 7.49 7.00 - 7.49 1.2908 times
Mon 23 February 2026 6.90 (5.99%) 6.51 6.50 - 7.16 1.8568 times
Fri 20 February 2026 6.51 (-1.51%) 6.61 6.50 - 6.70 0.2552 times
Thu 19 February 2026 6.61 (-0.9%) 6.55 6.55 - 6.89 0.4995 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 6.6 and 7.37

Weekly Target 15.96
Weekly Target 26.47
Weekly Target 36.7333333333333
Weekly Target 47.24
Weekly Target 57.5

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Fri 06 March 2026 6.97 (-5.3%) 6.63 6.23 - 7.00 0.5765 times
Fri 27 February 2026 7.36 (13.06%) 6.51 6.50 - 7.80 1.6281 times
Fri 20 February 2026 6.51 (-5.65%) 7.59 6.31 - 7.59 0.7872 times
Fri 13 February 2026 6.90 (-7.13%) 7.70 5.93 - 7.94 1.7125 times
Fri 06 February 2026 7.43 (45.69%) 5.35 4.85 - 7.43 1.5968 times
Fri 30 January 2026 5.10 (-3.59%) 5.03 4.55 - 5.10 0.9299 times
Fri 23 January 2026 5.29 (-17.86%) 6.47 5.29 - 6.47 0.7128 times
Fri 16 January 2026 6.44 (-2.87%) 6.75 6.17 - 6.94 0.7308 times
Fri 09 January 2026 6.63 (-2.93%) 7.07 6.49 - 7.14 0.7025 times
Fri 02 January 2026 6.83 (-4.21%) 7.13 6.63 - 7.34 0.6228 times
Fri 26 December 2025 7.13 (-3.91%) 7.79 6.89 - 7.98 0.5167 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 6.6 and 7.37

Monthly Target 15.96
Monthly Target 26.47
Monthly Target 36.7333333333333
Monthly Target 47.24
Monthly Target 57.5

Monthly price and volumes Oivl

Date Closing Open Range Volume
Fri 06 March 2026 6.97 (-5.3%) 6.63 6.23 - 7.00 0.0894 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 0.8876 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.5186 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 0.5931 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.2627 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 2.3437 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.437 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.4794 times
Thu 31 July 2025 4.83 (42.48%) 3.45 3.33 - 4.83 0.8763 times
Mon 30 June 2025 3.39 (114.56%) 1.65 1.51 - 3.39 1.5123 times
Fri 30 May 2025 1.58 (22.48%) 1.23 1.17 - 1.69 0.7856 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.92
20 day DMA 6.87
35 day DMA 6.35
50 day DMA 6.49
100 day DMA 7.6
150 day DMA 7.45
200 day DMA 6.29

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.866.93
12 day EMA6.886.866.88
20 day EMA6.786.766.76
35 day EMA6.726.716.71
50 day EMA6.66.586.57

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.987.1
12 day SMA6.926.96.9
20 day SMA6.876.866.83
35 day SMA6.356.346.33
50 day SMA6.496.56.51
100 day SMA7.67.667.73
150 day SMA7.457.437.42
200 day SMA6.296.266.23
Back to top | Use Dark Theme