Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.95 and 7.21
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.4 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.16 (0.56%) | 7.26 | 7.00 - 7.26 | 0.7149 times | Wed 17 December 2025 | 7.12 (-4.17%) | 7.06 | 7.06 - 7.34 | 0.6245 times | Tue 16 December 2025 | 7.43 (-4.99%) | 7.82 | 7.43 - 7.82 | 0.2966 times | Mon 15 December 2025 | 7.82 (0.39%) | 7.94 | 7.41 - 8.09 | 0.9394 times | Fri 12 December 2025 | 7.79 (1.96%) | 7.96 | 7.32 - 7.96 | 0.6747 times | Thu 11 December 2025 | 7.64 (4.95%) | 7.30 | 7.30 - 7.64 | 0.7554 times | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 2.8907 times | Tue 09 December 2025 | 7.39 (-4.89%) | 7.40 | 7.39 - 7.40 | 0.396 times | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 1.5667 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 1.1411 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 4.9044 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.54 and 7.63
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.16 (-8.09%) | 7.94 | 7.00 - 8.09 | 0.1702 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.4153 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.7893 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.6924 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 0.9691 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.942 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 1.0946 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.8074 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.2677 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.852 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.4957 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.17 and 8
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.16 (-1.51%) | 7.27 | 7.00 - 8.83 | 0.493 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3263 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5721 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.577 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5261 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9617 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6597 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8622 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.021 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.9306 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.08 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.45 | 7.62 |
| 12 day EMA | 7.54 | 7.61 | 7.7 |
| 20 day EMA | 7.77 | 7.83 | 7.9 |
| 35 day EMA | 8.37 | 8.44 | 8.52 |
| 50 day EMA | 9.05 | 9.13 | 9.21 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.56 | 7.59 |
| 12 day SMA | 7.67 | 7.74 | 7.78 |
| 20 day SMA | 7.53 | 7.56 | 7.61 |
| 35 day SMA | 8.08 | 8.11 | 8.16 |
| 50 day SMA | 9.12 | 9.2 | 9.27 |
| 100 day SMA | 7.81 | 7.78 | 7.75 |
| 150 day SMA | 6.06 | 6.02 | 5.99 |
| 200 day SMA | 6.94 | 6.97 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.