Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.21 and 6.52
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.74 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.46 (-1.82%) | 6.55 | 6.26 - 6.57 | 2.1414 times | Mon 12 January 2026 | 6.58 (-0.75%) | 6.75 | 6.30 - 6.94 | 1.5226 times | Fri 09 January 2026 | 6.63 (-1.04%) | 6.85 | 6.51 - 6.99 | 0.5719 times | Thu 08 January 2026 | 6.70 (-2.05%) | 7.14 | 6.53 - 7.14 | 0.5452 times | Wed 07 January 2026 | 6.84 (0.44%) | 7.10 | 6.50 - 7.10 | 0.9605 times | Tue 06 January 2026 | 6.81 (3.18%) | 6.85 | 6.51 - 6.93 | 1.7418 times | Mon 05 January 2026 | 6.60 (-3.37%) | 7.07 | 6.49 - 7.07 | 0.4417 times | Fri 02 January 2026 | 6.83 (0.15%) | 7.05 | 6.80 - 7.15 | 0.7752 times | Thu 01 January 2026 | 6.82 (-2.43%) | 6.71 | 6.71 - 7.20 | 0.8551 times | Wed 31 December 2025 | 6.99 (1.3%) | 7.15 | 6.63 - 7.15 | 0.4445 times | Tue 30 December 2025 | 6.90 (-1%) | 6.90 | 6.87 - 7.05 | 0.5893 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.02 and 6.7
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.46 (-2.56%) | 6.75 | 6.26 - 6.94 | 0.5548 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.6452 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.572 times | Fri 26 December 2025 | 7.13 (-3.91%) | 7.79 | 6.89 - 7.98 | 0.4746 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.3817 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.8039 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 1.5278 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 1.3403 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 1.876 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 1.8235 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 2.1189 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.89 and 6.83
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.46 (-7.58%) | 6.71 | 6.26 - 7.20 | 0.2571 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6243 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.2722 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.4673 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5127 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5047 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9225 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.592 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.827 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0201 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0008 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.14 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.69 | 6.74 |
| 12 day EMA | 6.78 | 6.84 | 6.89 |
| 20 day EMA | 6.97 | 7.02 | 7.07 |
| 35 day EMA | 7.31 | 7.36 | 7.41 |
| 50 day EMA | 7.65 | 7.7 | 7.75 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.71 | 6.72 |
| 12 day SMA | 6.76 | 6.82 | 6.87 |
| 20 day SMA | 6.99 | 7.05 | 7.12 |
| 35 day SMA | 7.26 | 7.28 | 7.3 |
| 50 day SMA | 7.7 | 7.73 | 7.76 |
| 100 day SMA | 8.14 | 8.13 | 8.12 |
| 150 day SMA | 6.67 | 6.64 | 6.6 |
| 200 day SMA | 6.43 | 6.46 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.