Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 7.28 and 7.96
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.45 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.82 (0.39%) | 7.94 | 7.41 - 8.09 | 0.525 times | Fri 12 December 2025 | 7.79 (1.96%) | 7.96 | 7.32 - 7.96 | 0.3771 times | Thu 11 December 2025 | 7.64 (4.95%) | 7.30 | 7.30 - 7.64 | 0.4222 times | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 1.6156 times | Tue 09 December 2025 | 7.39 (-4.89%) | 7.40 | 7.39 - 7.40 | 0.2213 times | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 0.8756 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 0.6377 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 2.741 times | Wed 03 December 2025 | 8.41 (4.99%) | 8.17 | 8.17 - 8.41 | 1.1493 times | Tue 02 December 2025 | 8.01 (4.98%) | 8.00 | 7.65 - 8.01 | 1.4352 times | Mon 01 December 2025 | 7.63 (4.95%) | 7.27 | 7.00 - 7.63 | 0.7106 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 7.28 and 7.96
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.82 (0.39%) | 7.94 | 7.41 - 8.09 | 0.0628 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.4198 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.7979 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.7 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 0.9797 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.9523 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 1.1066 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.8381 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.2815 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.8613 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.5121 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 7.41 and 9.24
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.82 (7.57%) | 7.27 | 7.00 - 8.83 | 0.456 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3314 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5822 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5832 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5282 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9655 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6661 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8655 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0211 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.9537 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.22 |
| 50 day DMA | 9.32 |
| 100 day DMA | 7.71 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.67 | 7.61 |
| 12 day EMA | 7.75 | 7.74 | 7.73 |
| 20 day EMA | 7.93 | 7.94 | 7.96 |
| 35 day EMA | 8.51 | 8.55 | 8.59 |
| 50 day EMA | 9.17 | 9.22 | 9.28 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.62 |
| 12 day SMA | 7.77 | 7.69 | 7.64 |
| 20 day SMA | 7.67 | 7.73 | 7.79 |
| 35 day SMA | 8.22 | 8.29 | 8.36 |
| 50 day SMA | 9.32 | 9.36 | 9.4 |
| 100 day SMA | 7.71 | 7.68 | 7.64 |
| 150 day SMA | 5.95 | 5.9 | 5.86 |
| 200 day SMA | 7.03 | 7.05 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.