Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 57.08 and 57.23
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.35 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.15 (0%) | 57.20 | 57.15 - 57.30 | 0.2287 times | Mon 21 April 2025 | 57.15 (0.6%) | 57.95 | 56.81 - 61.99 | 1.5788 times | Thu 17 April 2025 | 56.81 (-0.77%) | 57.25 | 55.10 - 61.94 | 2.7221 times | Wed 16 April 2025 | 57.25 (2.23%) | 56.00 | 56.00 - 57.25 | 0.3484 times | Tue 15 April 2025 | 56.00 (0.85%) | 55.53 | 55.53 - 56.00 | 1.1019 times | Fri 11 April 2025 | 55.53 (-6.23%) | 59.01 | 55.50 - 59.28 | 1.6507 times | Wed 09 April 2025 | 59.22 (-0.17%) | 59.21 | 59.21 - 59.31 | 0.2875 times | Tue 08 April 2025 | 59.32 (5.4%) | 61.70 | 55.00 - 61.70 | 0.5749 times | Fri 04 April 2025 | 56.28 (0.23%) | 59.90 | 56.10 - 59.90 | 1.0627 times | Wed 02 April 2025 | 56.15 (1.39%) | 52.61 | 52.61 - 59.04 | 0.4443 times | Tue 01 April 2025 | 55.38 (-7.7%) | 55.20 | 55.00 - 59.00 | 4.0091 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 54.39 and 59.57
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.15 (0.6%) | 57.95 | 56.81 - 61.99 | 0.3677 times | Thu 17 April 2025 | 56.81 (2.31%) | 55.53 | 55.10 - 61.94 | 0.8488 times | Fri 11 April 2025 | 55.53 (-1.33%) | 61.70 | 55.00 - 61.70 | 0.5112 times | Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.1221 times | Fri 28 March 2025 | 60.00 (-2.02%) | 61.24 | 57.01 - 61.24 | 0.3903 times | Fri 21 March 2025 | 61.24 (2.07%) | 60.00 | 57.03 - 66.00 | 2.0759 times | Thu 13 March 2025 | 60.00 (0.96%) | 65.35 | 56.34 - 65.35 | 0.9715 times | Fri 07 March 2025 | 59.43 (9.05%) | 54.50 | 50.65 - 65.00 | 1.6281 times | Fri 28 February 2025 | 54.50 (-12.1%) | 62.00 | 52.87 - 70.25 | 1.4473 times | Fri 21 February 2025 | 62.00 (5.17%) | 59.00 | 52.25 - 62.29 | 0.637 times | Fri 14 February 2025 | 58.95 (-1.86%) | 59.17 | 55.71 - 65.50 | 0.9219 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54.88 and 64.26
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.15 (-4.75%) | 55.20 | 52.61 - 61.99 | 0.1769 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.3145 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.2247 times | Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.5332 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 0.697 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.3896 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.9178 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.8899 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 1.469 times | Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 4.3874 times | Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 1.9912 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.19 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.66 |
| 50 day DMA | 59.3 |
| 100 day DMA | 62.86 |
| 150 day DMA | 68.62 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.02 | 56.96 |
| 12 day EMA | 57.46 | 57.52 | 57.59 |
| 20 day EMA | 57.98 | 58.07 | 58.17 |
| 35 day EMA | 58.72 | 58.81 | 58.91 |
| 50 day EMA | 59.36 | 59.45 | 59.54 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.55 | 56.96 |
| 12 day SMA | 57.19 | 57.34 | 57.5 |
| 20 day SMA | 58.4 | 58.55 | 58.71 |
| 35 day SMA | 58.66 | 58.52 | 58.5 |
| 50 day SMA | 59.3 | 59.43 | 59.56 |
| 100 day SMA | 62.86 | 63.01 | 63.17 |
| 150 day SMA | 68.62 | 68.83 | 69 |
| 200 day SMA | 72.56 | 72.64 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.