Login or Join

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong Daily Stock price targets for BnrUdyog 530809 are 40.1 and 41.9

Daily Target 139.7
Daily Target 240.5
Daily Target 341.5
Daily Target 442.3
Daily Target 543.3

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 21 September 2023 41.30 (-3.44%) 42.50 40.70 - 42.50 0.7208 times
Wed 20 September 2023 42.77 (4.85%) 41.50 38.77 - 42.82 1.1004 times
Mon 18 September 2023 40.79 (-0.1%) 42.50 39.50 - 42.87 1.2625 times
Fri 15 September 2023 40.83 (-3.97%) 43.20 40.70 - 43.20 0.6709 times
Thu 14 September 2023 42.52 (4.99%) 42.50 41.51 - 42.52 0.5707 times
Wed 13 September 2023 40.50 (-1.29%) 41.98 39.35 - 42.90 0.8586 times
Tue 12 September 2023 41.03 (-4.45%) 43.80 40.80 - 43.80 0.3399 times
Mon 11 September 2023 42.94 (3.07%) 43.00 41.60 - 43.00 1.895 times
Fri 08 September 2023 41.66 (-3.21%) 43.97 41.25 - 44.98 2.0404 times
Thu 07 September 2023 43.04 (-1.65%) 44.80 42.07 - 44.80 0.5408 times
Wed 06 September 2023 43.76 (-3.31%) 46.99 43.00 - 46.99 2.5672 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 37.99 and 42.09

Weekly Target 136.88
Weekly Target 239.09
Weekly Target 340.98
Weekly Target 443.19
Weekly Target 545.08

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 21 September 2023 41.30 (1.15%) 42.50 38.77 - 42.87 0.5309 times
Fri 15 September 2023 40.83 (-1.99%) 43.00 39.35 - 43.80 0.7464 times
Fri 08 September 2023 41.66 (-1.91%) 43.34 41.10 - 46.99 1.2585 times
Fri 01 September 2023 42.47 (10.31%) 37.05 37.05 - 43.00 0.6443 times
Fri 25 August 2023 38.50 (1.24%) 38.85 36.70 - 40.49 0.8939 times
Fri 18 August 2023 38.03 (-14.48%) 44.47 38.00 - 44.47 0.6358 times
Fri 11 August 2023 44.47 (-3.07%) 47.40 42.12 - 48.50 1.3437 times
Fri 04 August 2023 45.88 (20.8%) 39.87 39.87 - 48.44 2.9545 times
Fri 28 July 2023 37.98 (4.2%) 35.12 35.12 - 39.49 0.2815 times
Fri 21 July 2023 36.45 (-9.15%) 40.12 35.30 - 41.10 0.7105 times
Fri 14 July 2023 40.12 (0.53%) 40.70 36.24 - 41.60 0.9153 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 40.04 and 48.26

Monthly Target 134.13
Monthly Target 237.72
Monthly Target 342.353333333333
Monthly Target 445.94
Monthly Target 550.57

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 21 September 2023 41.30 (0.73%) 41.00 38.77 - 46.99 0.8682 times
Thu 31 August 2023 41.00 (2.83%) 41.86 36.70 - 48.50 2.0048 times
Mon 31 July 2023 39.87 (-0.1%) 41.72 35.12 - 43.29 0.9891 times
Fri 30 June 2023 39.91 (-0.25%) 42.01 37.39 - 45.15 0.3446 times
Wed 31 May 2023 40.01 (4.55%) 39.22 34.22 - 53.39 1.0049 times
Fri 28 April 2023 38.27 (-8.27%) 43.59 35.70 - 50.00 1.0478 times
Fri 31 March 2023 41.72 (4.56%) 41.60 34.90 - 45.00 1.0147 times
Tue 28 February 2023 39.90 (16.84%) 35.85 33.15 - 43.90 1.8175 times
Tue 31 January 2023 34.15 (-0.87%) 36.15 31.50 - 38.50 0.2543 times
Fri 30 December 2022 34.45 (13.32%) 31.90 30.00 - 40.50 0.6542 times
Mon 28 November 2022 30.40 (44.76%) 21.00 21.00 - 31.95 0.9955 times

 monthly chart BnrUdyog

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 41.64
12 day DMA 42.2
20 day DMA 41.6
35 day DMA 42.02
50 day DMA 40.87
100 day DMA 41.04
150 day DMA 40.83
200 day DMA 39.12

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6341.7941.3
12 day EMA41.7241.841.62
20 day EMA41.6441.6841.56
35 day EMA41.3141.3141.22
50 day EMA40.9140.8940.81

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6441.4841.13
12 day SMA42.242.4742.45
20 day SMA41.641.4541.21
35 day SMA42.0242.0441.96
50 day SMA40.8740.8140.75
100 day SMA41.0441.0441
150 day SMA40.8340.840.76
200 day SMA39.1239.0238.92
Back to top | Use Dark Theme