Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 30.07 and 32.9
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 35.09 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.96 (-5.97%) | 33.83 | 31.00 - 33.83 | 0.4836 times | Thu 12 November 2026 | 33.99 (5%) | 35.60 | 32.00 - 35.60 | 1.1034 times | Wed 11 November 2026 | 32.37 (-9.86%) | 35.49 | 32.34 - 35.49 | 1.7597 times | Mon 09 November 2026 | 35.91 (18.4%) | 36.25 | 31.67 - 36.25 | 0.1286 times | Fri 30 October 2026 | 30.33 (-5.92%) | 32.00 | 30.02 - 34.77 | 1.9401 times | Thu 29 October 2026 | 32.24 (-0.09%) | 35.00 | 31.00 - 35.00 | 2.1071 times | Wed 28 October 2026 | 32.27 (0.84%) | 31.36 | 31.36 - 34.79 | 0.2821 times | Tue 27 October 2026 | 32.00 (-2.85%) | 31.00 | 31.00 - 34.50 | 1.019 times | Mon 26 October 2026 | 32.94 (-9.98%) | 32.94 | 32.94 - 35.74 | 1.042 times | Wed 21 October 2026 | 36.59 (4.54%) | 35.00 | 34.70 - 37.87 | 0.1343 times | Mon 19 October 2026 | 35.00 (7.07%) | 33.00 | 32.01 - 35.80 | 0.6294 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 28.86 and 34.11
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.96 (5.37%) | 36.25 | 31.00 - 36.25 | 0.34 times | Fri 30 October 2026 | 30.33 (-17.11%) | 32.94 | 30.02 - 35.74 | 0.6251 times | Wed 21 October 2026 | 36.59 (11.93%) | 33.00 | 32.01 - 37.87 | 0.0747 times | Fri 16 October 2026 | 32.69 (-15.31%) | 39.40 | 31.92 - 39.40 | 0.5829 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.0283 times | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.0028 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1599 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 0.9784 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 5.0989 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 2.109 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1716 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 28.86 and 34.11
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.96 (5.37%) | 36.25 | 31.00 - 36.25 | 0.1166 times | Fri 30 October 2026 | 30.33 (-19.76%) | 36.88 | 30.02 - 39.40 | 0.4504 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.8627 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4561 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8543 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9963 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.7884 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3478 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5677 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5597 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.5714 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.14 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.32 | 32.98 |
| 12 day EMA | 33.31 | 33.56 | 33.48 |
| 20 day EMA | 33.99 | 34.2 | 34.22 |
| 35 day EMA | 35.03 | 35.21 | 35.28 |
| 50 day EMA | 36.15 | 36.32 | 36.42 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.97 | 32.62 |
| 12 day SMA | 33.19 | 33.21 | 33.15 |
| 20 day SMA | 34.14 | 34.39 | 34.54 |
| 35 day SMA | 35.55 | 35.72 | 35.93 |
| 50 day SMA | 36.41 | 36.5 | 36.6 |
| 100 day SMA | 35.32 | 35.29 | 35.24 |
| 150 day SMA | 34.19 | 34.23 | 34.26 |
| 200 day SMA | 35.61 | 35.66 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.