BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong Daily Stock price targets for BnrUdyog 530809 are 67.56 and 75.01

Daily Target 165.94
Daily Target 269.17
Daily Target 373.386666666667
Daily Target 476.62
Daily Target 580.84

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 20 June 2024 72.41 (1.16%) 77.60 70.15 - 77.60 0.412 times
Wed 19 June 2024 71.58 (-0.86%) 73.00 69.00 - 73.00 0.5428 times
Tue 18 June 2024 72.20 (-6.03%) 75.00 71.00 - 75.00 1.3465 times
Fri 14 June 2024 76.83 (0%) 75.00 73.27 - 78.60 1.858 times
Thu 13 June 2024 76.83 (2.33%) 75.00 73.27 - 78.60 1.858 times
Wed 12 June 2024 75.08 (2.74%) 80.38 71.00 - 80.38 1.4751 times
Tue 11 June 2024 73.08 (9.83%) 66.40 65.85 - 73.19 1.6231 times
Mon 10 June 2024 66.54 (2.61%) 71.00 65.10 - 71.00 0.5388 times
Fri 07 June 2024 64.85 (-0.25%) 66.50 64.15 - 66.50 0.1819 times
Thu 06 June 2024 65.01 (3.03%) 63.10 63.00 - 66.25 0.1639 times
Wed 05 June 2024 63.10 (4.99%) 58.90 57.21 - 63.10 1.2828 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 66.41 and 75.01

Weekly Target 164.4
Weekly Target 268.41
Weekly Target 373.003333333333
Weekly Target 477.01
Weekly Target 581.6

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 20 June 2024 72.41 (-5.75%) 75.00 69.00 - 77.60 0.6722 times
Fri 14 June 2024 76.83 (18.47%) 71.00 65.10 - 80.38 2.1479 times
Fri 07 June 2024 64.85 (2.61%) 63.90 57.21 - 66.50 0.7759 times
Fri 31 May 2024 63.20 (-3.23%) 67.10 59.81 - 67.10 1.1734 times
Fri 24 May 2024 65.31 (3.67%) 66.15 63.01 - 68.63 0.949 times
Sat 18 May 2024 63.00 (-6.67%) 68.85 61.32 - 68.85 0.753 times
Fri 10 May 2024 67.50 (-0.74%) 71.00 63.22 - 71.35 0.4577 times
Fri 03 May 2024 68.00 (-5.74%) 74.00 64.00 - 75.74 0.9326 times
Fri 26 April 2024 72.14 (20.86%) 60.00 60.00 - 72.95 1.5009 times
Fri 19 April 2024 59.69 (-2.88%) 61.50 57.90 - 62.06 0.6373 times
Fri 12 April 2024 61.46 (0.26%) 61.30 57.00 - 63.89 0.7628 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 64.81 and 87.98

Monthly Target 146.83
Monthly Target 259.62
Monthly Target 370
Monthly Target 482.79
Monthly Target 593.17

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 20 June 2024 72.41 (14.57%) 63.90 57.21 - 80.38 0.6357 times
Fri 31 May 2024 63.20 (-9.71%) 70.00 59.81 - 71.35 0.6706 times
Tue 30 April 2024 70.00 (35.5%) 51.66 51.66 - 75.74 0.7466 times
Thu 28 March 2024 51.66 (-24.53%) 67.09 51.66 - 67.09 0.2998 times
Thu 29 February 2024 68.45 (-6.43%) 71.69 60.30 - 85.16 1.1838 times
Wed 31 January 2024 73.15 (-19.02%) 88.53 73.15 - 88.53 0.8948 times
Fri 29 December 2023 90.33 (56.52%) 57.23 53.65 - 102.46 1.8807 times
Thu 30 November 2023 57.71 (24.43%) 46.00 45.00 - 61.99 1.5988 times
Tue 31 October 2023 46.38 (16.15%) 37.96 36.60 - 46.40 1.1072 times
Fri 29 September 2023 39.93 (-2.61%) 41.00 36.70 - 46.99 0.982 times
Thu 31 August 2023 41.00 (2.83%) 41.86 36.70 - 48.50 1.0107 times

 monthly chart BnrUdyog

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 73.97
12 day DMA 69.8
20 day DMA 67.29
35 day DMA 66.69
50 day DMA 65.72
100 day DMA 66.08
150 day DMA 68.38
200 day DMA 62.25

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.7173.27
12 day EMA70.6870.3770.15
20 day EMA68.9868.6268.31
35 day EMA67.1266.8166.53
50 day EMA65.9665.765.46

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.574.8
12 day SMA69.868.9468.24
20 day SMA67.2967.0366.72
35 day SMA66.6966.6266.6
50 day SMA65.7265.565.33
100 day SMA66.0866.1766.25
150 day SMA68.3868.2668.15
200 day SMA62.2562.161.93
Back to top | Use Dark Theme