Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 41.55 and 43.77
| Daily Target 1 | 39.72 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.16 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.59 (9.07%) | 40.60 | 40.50 - 42.72 | 0.1447 times | Tue 23 December 2025 | 39.05 (-4.76%) | 38.00 | 38.00 - 43.80 | 0.3754 times | Mon 22 December 2025 | 41.00 (-7.93%) | 41.20 | 40.08 - 43.40 | 8.5155 times | Fri 19 December 2025 | 44.53 (1.67%) | 44.53 | 44.53 - 44.53 | 0.0069 times | Thu 18 December 2025 | 43.80 (-2.21%) | 45.99 | 43.80 - 45.99 | 0.0689 times | Wed 17 December 2025 | 44.79 (6.11%) | 39.02 | 37.99 - 45.28 | 0.0606 times | Tue 16 December 2025 | 42.21 (0.91%) | 43.79 | 41.13 - 43.79 | 0.1274 times | Mon 15 December 2025 | 41.83 (-8.57%) | 44.68 | 41.50 - 45.68 | 0.6833 times | Fri 12 December 2025 | 45.75 (-0.09%) | 44.00 | 44.00 - 45.75 | 0.0083 times | Wed 10 December 2025 | 45.79 (2.74%) | 46.29 | 44.94 - 46.29 | 0.009 times | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.0227 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 40.3 and 46.1
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.59 (-4.36%) | 41.20 | 38.00 - 43.80 | 3.572 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.3744 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.0942 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.5081 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 0.9253 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 0.4896 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 0.8627 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 1.769 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 0.6862 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 0.7184 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.2266 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 40.29 and 49.1
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.59 (6.32%) | 40.06 | 37.99 - 46.80 | 0.8326 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.7407 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.423 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3894 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.656 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.7124 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8598 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.403 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4131 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.57 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4073 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.18 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.22 |
| 100 day DMA | 49.76 |
| 150 day DMA | 52.73 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.72 | 43.05 |
| 12 day EMA | 42.8 | 42.84 | 43.53 |
| 20 day EMA | 43.3 | 43.37 | 43.83 |
| 35 day EMA | 44.27 | 44.37 | 44.68 |
| 50 day EMA | 45.11 | 45.21 | 45.46 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.63 | 43.27 |
| 12 day SMA | 43.32 | 43.49 | 43.98 |
| 20 day SMA | 43.18 | 43.18 | 43.3 |
| 35 day SMA | 44.09 | 44.27 | 44.56 |
| 50 day SMA | 45.22 | 45.3 | 45.5 |
| 100 day SMA | 49.76 | 49.95 | 50.21 |
| 150 day SMA | 52.73 | 52.81 | 52.94 |
| 200 day SMA | 54.11 | 54.18 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.