Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 56.7 and 62.36
| Daily Target 1 | 51.98 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 57.643333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 63.3 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 59.53 (4.99%) | 56.70 | 53.87 - 59.53 | 4.261 times |
| Tue 19 August 2025 | 56.70 (5%) | 54.00 | 51.30 - 56.70 | 3.0723 times |
| Mon 18 August 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1054 times |
| Thu 14 August 2025 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.049 times |
| Wed 13 August 2025 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.0404 times |
| Tue 12 August 2025 | 53.00 (0%) | 51.67 | 51.67 - 53.00 | 0.0123 times |
| Mon 11 August 2025 | 53.00 (0%) | 53.26 | 53.00 - 53.26 | 0.2574 times |
| Fri 08 August 2025 | 53.00 (0%) | 53.53 | 53.00 - 53.53 | 0.2819 times |
| Thu 07 August 2025 | 53.00 (0%) | 53.00 | 53.00 - 54.94 | 1.3088 times |
| Wed 06 August 2025 | 53.00 (0.38%) | 54.12 | 52.80 - 54.12 | 0.6115 times |
| Tue 05 August 2025 | 52.80 (1.4%) | 52.10 | 52.10 - 54.64 | 1.837 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 55.42 and 63.65
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 59.53 (10.24%) | 54.00 | 51.30 - 59.53 | 0.5193 times |
| Thu 14 August 2025 | 54.00 (1.89%) | 53.26 | 51.67 - 54.00 | 0.0251 times |
| Fri 08 August 2025 | 53.00 (-0.62%) | 50.67 | 50.67 - 55.00 | 0.4991 times |
| Fri 01 August 2025 | 53.33 (-9.61%) | 60.47 | 53.33 - 60.47 | 0.286 times |
| Fri 25 July 2025 | 59.00 (-5.04%) | 61.82 | 57.01 - 62.85 | 0.1755 times |
| Fri 18 July 2025 | 62.13 (-7.5%) | 65.49 | 59.25 - 67.77 | 0.611 times |
| Fri 11 July 2025 | 67.17 (-12.37%) | 90.00 | 61.18 - 90.00 | 5.5341 times |
| Fri 04 July 2025 | 76.65 (34.1%) | 57.16 | 51.67 - 76.65 | 1.591 times |
| Fri 27 June 2025 | 57.16 (9.75%) | 46.55 | 46.55 - 60.00 | 0.6803 times |
| Thu 19 June 2025 | 52.08 (-5.57%) | 55.15 | 51.00 - 55.15 | 0.0786 times |
| Fri 13 June 2025 | 55.15 (-2.72%) | 56.69 | 52.00 - 56.99 | 0.3163 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 55.1 and 63.96
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 59.53 (6.06%) | 56.05 | 50.67 - 59.53 | 0.589 times |
| Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.305 times |
| Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.7854 times |
| Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.3682 times |
| Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.3774 times |
| Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5207 times |
| Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.3721 times |
| Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.8829 times |
| Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.1541 times |
| Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.6451 times |
| Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 1.5198 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 53.84 |
| 20 day DMA | 55.51 |
| 35 day DMA | 59.26 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.76 |
| 150 day DMA | 58.77 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 54.54 | 53.46 |
| 12 day EMA | 55.34 | 54.58 | 54.19 |
| 20 day EMA | 55.89 | 55.51 | 55.39 |
| 35 day EMA | 56.2 | 56 | 55.96 |
| 50 day EMA | 57.21 | 57.12 | 57.14 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 53.94 | 53.2 |
| 12 day SMA | 53.84 | 53.33 | 53.28 |
| 20 day SMA | 55.51 | 55.53 | 55.69 |
| 35 day SMA | 59.26 | 59.2 | 59.2 |
| 50 day SMA | 57.55 | 57.48 | 57.48 |
| 100 day SMA | 57.76 | 57.79 | 57.82 |
| 150 day SMA | 58.77 | 58.82 | 58.89 |
| 200 day SMA | 62 | 62.13 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.