BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 40.1 and 41.9
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.3 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 41.30 (-3.44%) | 42.50 | 40.70 - 42.50 | 0.7208 times | Wed 20 September 2023 | 42.77 (4.85%) | 41.50 | 38.77 - 42.82 | 1.1004 times | Mon 18 September 2023 | 40.79 (-0.1%) | 42.50 | 39.50 - 42.87 | 1.2625 times | Fri 15 September 2023 | 40.83 (-3.97%) | 43.20 | 40.70 - 43.20 | 0.6709 times | Thu 14 September 2023 | 42.52 (4.99%) | 42.50 | 41.51 - 42.52 | 0.5707 times | Wed 13 September 2023 | 40.50 (-1.29%) | 41.98 | 39.35 - 42.90 | 0.8586 times | Tue 12 September 2023 | 41.03 (-4.45%) | 43.80 | 40.80 - 43.80 | 0.3399 times | Mon 11 September 2023 | 42.94 (3.07%) | 43.00 | 41.60 - 43.00 | 1.895 times | Fri 08 September 2023 | 41.66 (-3.21%) | 43.97 | 41.25 - 44.98 | 2.0404 times | Thu 07 September 2023 | 43.04 (-1.65%) | 44.80 | 42.07 - 44.80 | 0.5408 times | Wed 06 September 2023 | 43.76 (-3.31%) | 46.99 | 43.00 - 46.99 | 2.5672 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.99 and 42.09
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 41.30 (1.15%) | 42.50 | 38.77 - 42.87 | 0.5309 times | Fri 15 September 2023 | 40.83 (-1.99%) | 43.00 | 39.35 - 43.80 | 0.7464 times | Fri 08 September 2023 | 41.66 (-1.91%) | 43.34 | 41.10 - 46.99 | 1.2585 times | Fri 01 September 2023 | 42.47 (10.31%) | 37.05 | 37.05 - 43.00 | 0.6443 times | Fri 25 August 2023 | 38.50 (1.24%) | 38.85 | 36.70 - 40.49 | 0.8939 times | Fri 18 August 2023 | 38.03 (-14.48%) | 44.47 | 38.00 - 44.47 | 0.6358 times | Fri 11 August 2023 | 44.47 (-3.07%) | 47.40 | 42.12 - 48.50 | 1.3437 times | Fri 04 August 2023 | 45.88 (20.8%) | 39.87 | 39.87 - 48.44 | 2.9545 times | Fri 28 July 2023 | 37.98 (4.2%) | 35.12 | 35.12 - 39.49 | 0.2815 times | Fri 21 July 2023 | 36.45 (-9.15%) | 40.12 | 35.30 - 41.10 | 0.7105 times | Fri 14 July 2023 | 40.12 (0.53%) | 40.70 | 36.24 - 41.60 | 0.9153 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 40.04 and 48.26
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 41.30 (0.73%) | 41.00 | 38.77 - 46.99 | 0.8682 times | Thu 31 August 2023 | 41.00 (2.83%) | 41.86 | 36.70 - 48.50 | 2.0048 times | Mon 31 July 2023 | 39.87 (-0.1%) | 41.72 | 35.12 - 43.29 | 0.9891 times | Fri 30 June 2023 | 39.91 (-0.25%) | 42.01 | 37.39 - 45.15 | 0.3446 times | Wed 31 May 2023 | 40.01 (4.55%) | 39.22 | 34.22 - 53.39 | 1.0049 times | Fri 28 April 2023 | 38.27 (-8.27%) | 43.59 | 35.70 - 50.00 | 1.0478 times | Fri 31 March 2023 | 41.72 (4.56%) | 41.60 | 34.90 - 45.00 | 1.0147 times | Tue 28 February 2023 | 39.90 (16.84%) | 35.85 | 33.15 - 43.90 | 1.8175 times | Tue 31 January 2023 | 34.15 (-0.87%) | 36.15 | 31.50 - 38.50 | 0.2543 times | Fri 30 December 2022 | 34.45 (13.32%) | 31.90 | 30.00 - 40.50 | 0.6542 times | Mon 28 November 2022 | 30.40 (44.76%) | 21.00 | 21.00 - 31.95 | 0.9955 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.02 |
| 50 day DMA | 40.87 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.79 | 41.3 |
| 12 day EMA | 41.72 | 41.8 | 41.62 |
| 20 day EMA | 41.64 | 41.68 | 41.56 |
| 35 day EMA | 41.31 | 41.31 | 41.22 |
| 50 day EMA | 40.91 | 40.89 | 40.81 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.48 | 41.13 |
| 12 day SMA | 42.2 | 42.47 | 42.45 |
| 20 day SMA | 41.6 | 41.45 | 41.21 |
| 35 day SMA | 42.02 | 42.04 | 41.96 |
| 50 day SMA | 40.87 | 40.81 | 40.75 |
| 100 day SMA | 41.04 | 41.04 | 41 |
| 150 day SMA | 40.83 | 40.8 | 40.76 |
| 200 day SMA | 39.12 | 39.02 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.