Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 41.39 and 48.68
| Daily Target 1 | 35.4 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 49.98 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (6.11%) | 39.02 | 37.99 - 45.28 | 0.4806 times | Tue 16 December 2025 | 42.21 (0.91%) | 43.79 | 41.13 - 43.79 | 1.0104 times | Mon 15 December 2025 | 41.83 (-8.57%) | 44.68 | 41.50 - 45.68 | 5.4178 times | Fri 12 December 2025 | 45.75 (-0.09%) | 44.00 | 44.00 - 45.75 | 0.0655 times | Wed 10 December 2025 | 45.79 (2.74%) | 46.29 | 44.94 - 46.29 | 0.071 times | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.1802 times | Mon 08 December 2025 | 43.91 (-1.77%) | 44.99 | 40.23 - 44.99 | 1.5729 times | Fri 05 December 2025 | 44.70 (-0.4%) | 44.79 | 43.45 - 44.79 | 0.8411 times | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.1529 times | Wed 03 December 2025 | 45.00 (3%) | 44.00 | 44.00 - 45.63 | 0.2075 times | Tue 02 December 2025 | 43.69 (4.6%) | 41.77 | 40.00 - 43.76 | 5.4943 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 41.39 and 49.08
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (-2.1%) | 44.68 | 37.99 - 45.68 | 0.52 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1422 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.767 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.3968 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 0.7391 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.3023 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.6703 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 1.0359 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 1.0844 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.342 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.6388 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 41.39 and 50.2
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 52 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (11.81%) | 40.06 | 37.99 - 46.80 | 0.1855 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.793 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4529 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4169 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7023 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.045 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9205 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4314 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4423 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6102 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.436 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.77 |
| 100 day DMA | 50.84 |
| 150 day DMA | 53.2 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.4 | 43.99 |
| 12 day EMA | 43.91 | 43.75 | 44.03 |
| 20 day EMA | 44.13 | 44.06 | 44.26 |
| 35 day EMA | 44.87 | 44.88 | 45.04 |
| 50 day EMA | 45.91 | 45.96 | 46.11 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.03 | 44.37 |
| 12 day SMA | 44.07 | 43.68 | 43.63 |
| 20 day SMA | 43.42 | 43.42 | 43.56 |
| 35 day SMA | 44.95 | 45.03 | 45.19 |
| 50 day SMA | 45.77 | 45.86 | 46 |
| 100 day SMA | 50.84 | 51.06 | 51.28 |
| 150 day SMA | 53.2 | 53.27 | 53.35 |
| 200 day SMA | 54.6 | 54.69 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.