Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 72.2 and 72.6
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.67 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.40 (1.99%) | 72.40 | 72.00 - 72.40 | 2.1228 times | Tue 19 November 2024 | 70.99 (0.77%) | 70.01 | 70.01 - 70.99 | 1.1858 times | Mon 18 November 2024 | 70.45 (-1.99%) | 70.45 | 70.45 - 70.45 | 0.7341 times | Thu 14 November 2024 | 71.88 (-1.99%) | 71.88 | 71.88 - 71.88 | 0.1694 times | Wed 13 November 2024 | 73.34 (-1.99%) | 73.34 | 73.34 - 73.34 | 0.0776 times | Tue 12 November 2024 | 74.83 (-1.99%) | 74.85 | 74.83 - 74.85 | 0.2012 times | Mon 11 November 2024 | 76.35 (-1.99%) | 79.45 | 76.35 - 79.45 | 0.3441 times | Fri 08 November 2024 | 77.90 (1.99%) | 76.38 | 76.38 - 77.90 | 1.7205 times | Thu 07 November 2024 | 76.38 (-1.98%) | 79.47 | 76.37 - 79.47 | 2.8463 times | Wed 06 November 2024 | 77.92 (1.99%) | 77.92 | 77.92 - 77.92 | 0.5982 times | Tue 05 November 2024 | 76.40 (1.99%) | 76.40 | 76.40 - 76.40 | 0.0371 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 71.21 and 73.6
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.40 (0.72%) | 70.45 | 70.01 - 72.40 | 0.418 times | Thu 14 November 2024 | 71.88 (-7.73%) | 79.45 | 71.88 - 79.45 | 0.0819 times | Fri 08 November 2024 | 77.90 (6.06%) | 74.91 | 74.91 - 79.47 | 0.6609 times | Thu 31 October 2024 | 73.45 (-2.07%) | 73.51 | 70.59 - 74.99 | 0.6912 times | Fri 25 October 2024 | 75.00 (-9.58%) | 81.30 | 75.00 - 81.30 | 0.2587 times | Fri 18 October 2024 | 82.95 (-6.03%) | 92.68 | 82.95 - 95.99 | 2.6376 times | Fri 11 October 2024 | 88.27 (14.62%) | 75.56 | 73.00 - 88.27 | 2.1127 times | Thu 03 October 2024 | 77.01 (-3.73%) | 77.11 | 76.50 - 80.00 | 0.4983 times | Fri 27 September 2024 | 79.99 (-0.01%) | 80.60 | 78.00 - 84.09 | 0.8964 times | Fri 20 September 2024 | 80.00 (-5.4%) | 86.26 | 78.70 - 88.40 | 1.7443 times | Fri 13 September 2024 | 84.57 (0.81%) | 86.00 | 79.70 - 86.00 | 1.0406 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 66.48 and 75.94
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.40 (-1.43%) | 74.91 | 70.01 - 79.47 | 0.1064 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.558 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.5411 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 0.8931 times | Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 2.6675 times | Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 1.2106 times | Fri 31 May 2024 | 63.20 (-9.71%) | 70.00 | 59.81 - 71.35 | 0.9301 times | Tue 30 April 2024 | 70.00 (35.5%) | 51.66 | 51.66 - 75.74 | 1.0355 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.4159 times | Thu 29 February 2024 | 68.45 (-6.43%) | 71.69 | 60.30 - 85.16 | 1.6418 times | Wed 31 January 2024 | 73.15 (-19.02%) | 88.53 | 73.15 - 88.53 | 1.241 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.7 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.44 |
| 100 day DMA | 82.22 |
| 150 day DMA | 76.99 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.22 | 72.84 |
| 12 day EMA | 73.78 | 74.03 | 74.58 |
| 20 day EMA | 75.19 | 75.48 | 75.95 |
| 35 day EMA | 76.99 | 77.26 | 77.63 |
| 50 day EMA | 79.07 | 79.34 | 79.68 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 72.3 | 73.37 |
| 12 day SMA | 74.48 | 74.57 | 74.65 |
| 20 day SMA | 74.7 | 75.15 | 75.75 |
| 35 day SMA | 77.96 | 78.2 | 78.49 |
| 50 day SMA | 79.44 | 79.59 | 79.85 |
| 100 day SMA | 82.22 | 82.22 | 82.23 |
| 150 day SMA | 76.99 | 76.91 | 76.83 |
| 200 day SMA | 74.07 | 74.09 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.