Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 32.59 and 32.6
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.586666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.6 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (0%) | 32.59 | 32.58 - 32.59 | 0.4345 times | Wed 01 April 2026 | 32.59 (0%) | 34.99 | 32.59 - 34.99 | 0.0166 times | Mon 30 March 2026 | 32.59 (-0.24%) | 32.59 | 32.59 - 32.59 | 0.031 times | Fri 27 March 2026 | 32.67 (-0.37%) | 29.60 | 29.60 - 32.78 | 1.0759 times | Wed 25 March 2026 | 32.79 (2.44%) | 33.00 | 29.28 - 33.00 | 0.358 times | Tue 24 March 2026 | 32.01 (-5.63%) | 28.00 | 28.00 - 35.90 | 3.7596 times | Mon 23 March 2026 | 33.92 (-0.18%) | 36.49 | 33.00 - 36.49 | 1.0842 times | Fri 20 March 2026 | 33.98 (0.8%) | 35.85 | 33.19 - 35.85 | 0.5628 times | Thu 19 March 2026 | 33.71 (-3.8%) | 35.00 | 33.00 - 35.00 | 0.7842 times | Wed 18 March 2026 | 35.04 (-5.17%) | 33.07 | 33.07 - 36.48 | 1.8932 times | Tue 17 March 2026 | 36.95 (-1.7%) | 37.50 | 33.00 - 37.50 | 1.1525 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 31.39 and 33.8
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.1245 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 1.6208 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 1.4413 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 1.3024 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.3376 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1918 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 1.2148 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.5438 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 2.6935 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.5294 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 3.1738 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.38 and 33.79
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (0%) | 34.99 | 32.58 - 34.99 | 0.0117 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4731 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4664 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4762 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9797 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.9395 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4554 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4192 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7061 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.0728 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9255 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.87 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.13 |
| 100 day DMA | 40.45 |
| 150 day DMA | 44.2 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.87 | 33.01 |
| 12 day EMA | 33.86 | 34.09 | 34.36 |
| 20 day EMA | 34.9 | 35.14 | 35.41 |
| 35 day EMA | 36.07 | 36.27 | 36.49 |
| 50 day EMA | 37.12 | 37.3 | 37.49 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.53 | 32.8 |
| 12 day SMA | 33.87 | 34.39 | 34.92 |
| 20 day SMA | 35.54 | 35.85 | 36.12 |
| 35 day SMA | 36.72 | 36.83 | 36.95 |
| 50 day SMA | 37.13 | 37.29 | 37.48 |
| 100 day SMA | 40.45 | 40.62 | 40.78 |
| 150 day SMA | 44.2 | 44.34 | 44.47 |
| 200 day SMA | 47.61 | 47.76 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.