Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 36.34 and 38.09
| Daily Target 1 | 34.89 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.64 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.39 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.17 (1.7%) | 36.55 | 35.50 - 37.25 | 0.6875 times | Fri 06 February 2026 | 36.55 (-0.65%) | 36.09 | 36.09 - 36.55 | 0.0096 times | Thu 05 February 2026 | 36.79 (-1.23%) | 38.49 | 36.50 - 39.80 | 1.3429 times | Wed 04 February 2026 | 37.25 (0.98%) | 38.49 | 35.50 - 38.49 | 2.2196 times | Tue 03 February 2026 | 36.89 (0.52%) | 36.27 | 35.05 - 40.25 | 0.7885 times | Mon 02 February 2026 | 36.70 (-6.81%) | 39.38 | 35.63 - 42.75 | 3.2484 times | Sun 01 February 2026 | 39.38 (3.82%) | 41.68 | 37.00 - 41.68 | 0.4712 times | Fri 30 January 2026 | 37.93 (-2.27%) | 37.25 | 36.63 - 38.80 | 0.9808 times | Thu 29 January 2026 | 38.81 (0.41%) | 42.25 | 36.67 - 42.25 | 0.1955 times | Wed 28 January 2026 | 38.65 (4.04%) | 40.74 | 36.00 - 40.74 | 0.0561 times | Tue 27 January 2026 | 37.15 (3.68%) | 36.01 | 35.05 - 39.38 | 0.3558 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 36.34 and 38.09
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.17 (1.7%) | 36.55 | 35.50 - 37.25 | 0.1396 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.6403 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.3224 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 1.9328 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1061 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2847 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7187 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2957 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4473 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1126 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.6071 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 32.26 and 39.96
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.17 (-2%) | 41.68 | 35.05 - 42.75 | 0.2743 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.445 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9154 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8779 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4255 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3917 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6598 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.7402 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8648 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4054 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4155 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.86 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.5 |
| 100 day DMA | 44.77 |
| 150 day DMA | 49.32 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.03 | 37.27 |
| 12 day EMA | 37.8 | 37.91 | 38.16 |
| 20 day EMA | 38.68 | 38.84 | 39.08 |
| 35 day EMA | 39.87 | 40.03 | 40.24 |
| 50 day EMA | 41.16 | 41.32 | 41.51 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.84 | 37.4 |
| 12 day SMA | 37.43 | 37.61 | 37.89 |
| 20 day SMA | 38.86 | 39.17 | 39.46 |
| 35 day SMA | 40.64 | 40.86 | 41.02 |
| 50 day SMA | 41.5 | 41.61 | 41.71 |
| 100 day SMA | 44.77 | 44.96 | 45.16 |
| 150 day SMA | 49.32 | 49.41 | 49.51 |
| 200 day SMA | 51.21 | 51.3 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.