Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 54.14 and 54.14
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.14 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.14 (0.02%) | 54.14 | 54.14 - 54.14 | 0.1522 times |
| Wed 11 June 2025 | 54.13 (-1.58%) | 55.00 | 54.00 - 55.00 | 1.0193 times |
| Tue 10 June 2025 | 55.00 (-2.14%) | 55.00 | 55.00 - 56.20 | 1.3013 times |
| Mon 09 June 2025 | 56.20 (-0.86%) | 56.69 | 56.00 - 56.69 | 1.0715 times |
| Fri 06 June 2025 | 56.69 (2.94%) | 56.00 | 55.00 - 58.00 | 2.2355 times |
| Thu 05 June 2025 | 55.07 (-1.66%) | 56.00 | 55.00 - 56.00 | 0.382 times |
| Wed 04 June 2025 | 56.00 (0%) | 56.02 | 56.00 - 56.02 | 0.8566 times |
| Tue 03 June 2025 | 56.00 (-1.79%) | 57.00 | 56.00 - 58.70 | 1.6371 times |
| Mon 02 June 2025 | 57.02 (-4.97%) | 57.00 | 57.00 - 57.50 | 1.0625 times |
| Fri 30 May 2025 | 60.00 (-3.23%) | 62.50 | 60.00 - 62.50 | 0.282 times |
| Thu 29 May 2025 | 62.00 (4.89%) | 57.00 | 57.00 - 63.90 | 2.1549 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 52.73 and 55.42
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.14 (-4.5%) | 56.69 | 54.00 - 56.69 | 1.167 times |
| Fri 06 June 2025 | 56.69 (-5.52%) | 57.00 | 55.00 - 58.70 | 2.0327 times |
| Fri 30 May 2025 | 60.00 (0.15%) | 58.42 | 57.00 - 63.90 | 1.4048 times |
| Fri 23 May 2025 | 59.91 (-1.11%) | 59.37 | 57.00 - 61.00 | 1.137 times |
| Fri 16 May 2025 | 60.58 (6.3%) | 50.50 | 50.50 - 68.19 | 1.3409 times |
| Fri 09 May 2025 | 56.99 (3.11%) | 55.00 | 50.53 - 58.98 | 0.0889 times |
| Fri 02 May 2025 | 55.27 (0.49%) | 56.00 | 55.00 - 56.00 | 0.3793 times |
| Fri 25 April 2025 | 55.00 (-3.19%) | 57.95 | 53.00 - 61.99 | 0.9409 times |
| Thu 17 April 2025 | 56.81 (2.31%) | 55.53 | 55.10 - 61.94 | 0.9414 times |
| Fri 11 April 2025 | 55.53 (-1.33%) | 61.70 | 55.00 - 61.70 | 0.567 times |
| Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.2446 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 51.72 and 56.42
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.14 (-9.77%) | 57.00 | 54.00 - 58.70 | 0.3896 times |
| Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4838 times |
| Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4959 times |
| Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6842 times |
| Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4889 times |
| Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 1.1602 times |
| Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.5165 times |
| Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.8477 times |
| Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 1.997 times |
| Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 1.9363 times |
| Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 3.1961 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 56.78 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.67 |
| 100 day DMA | 59.1 |
| 150 day DMA | 62.95 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.37 | 55.99 |
| 12 day EMA | 56.2 | 56.57 | 57.01 |
| 20 day EMA | 56.9 | 57.19 | 57.51 |
| 35 day EMA | 57.45 | 57.64 | 57.85 |
| 50 day EMA | 57.63 | 57.77 | 57.92 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.42 | 55.79 |
| 12 day SMA | 56.78 | 57.19 | 57.59 |
| 20 day SMA | 57.87 | 58.16 | 58.4 |
| 35 day SMA | 57.54 | 57.62 | 57.7 |
| 50 day SMA | 57.67 | 57.83 | 57.93 |
| 100 day SMA | 59.1 | 59.19 | 59.3 |
| 150 day SMA | 62.95 | 63.12 | 63.31 |
| 200 day SMA | 67.82 | 67.98 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.