Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 86.83 and 95.51
| Daily Target 1 | 79.6 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 88.276666666667 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 96.96 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.17 (5%) | 82.49 | 82.49 - 91.17 | 1.217 times | Thu 25 July 2024 | 86.83 (-4.99%) | 86.83 | 86.83 - 86.83 | 0.2805 times | Wed 24 July 2024 | 91.39 (-5%) | 91.39 | 91.39 - 91.39 | 0.2436 times | Tue 23 July 2024 | 96.20 (-5%) | 96.20 | 96.20 - 96.20 | 0.0865 times | Mon 22 July 2024 | 101.26 (-4.99%) | 101.26 | 101.26 - 101.26 | 0.1465 times | Fri 19 July 2024 | 106.58 (-4.99%) | 117.78 | 106.58 - 117.78 | 1.0406 times | Thu 18 July 2024 | 112.18 (5%) | 112.18 | 112.18 - 112.18 | 1.1435 times | Tue 16 July 2024 | 106.84 (4.99%) | 106.84 | 106.84 - 106.84 | 0.8549 times | Mon 15 July 2024 | 101.76 (4.99%) | 99.90 | 98.90 - 101.76 | 1.9438 times | Fri 12 July 2024 | 96.92 (10%) | 95.90 | 94.25 - 96.92 | 3.0431 times | Thu 11 July 2024 | 88.11 (10%) | 85.00 | 85.00 - 88.11 | 2.9812 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 77.45 and 96.22
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 91.64 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.17 (-14.46%) | 101.26 | 82.49 - 101.26 | 0.6397 times | Fri 19 July 2024 | 106.58 (9.97%) | 99.90 | 98.90 - 117.78 | 1.6147 times | Fri 12 July 2024 | 96.92 (28.76%) | 76.05 | 68.20 - 96.92 | 3.113 times | Fri 05 July 2024 | 75.27 (1.96%) | 73.99 | 67.21 - 77.69 | 0.372 times | Fri 28 June 2024 | 73.82 (1.37%) | 73.50 | 70.10 - 76.99 | 0.6753 times | Fri 21 June 2024 | 72.82 (-5.22%) | 75.00 | 69.00 - 77.60 | 0.54 times | Fri 14 June 2024 | 76.83 (18.47%) | 71.00 | 65.10 - 80.38 | 1.2962 times | Fri 07 June 2024 | 64.85 (2.61%) | 63.90 | 57.21 - 66.50 | 0.4682 times | Fri 31 May 2024 | 63.20 (-3.23%) | 67.10 | 59.81 - 67.10 | 0.7081 times | Fri 24 May 2024 | 65.31 (3.67%) | 66.15 | 63.01 - 68.63 | 0.5727 times | Sat 18 May 2024 | 63.00 (-6.67%) | 68.85 | 61.32 - 68.85 | 0.4544 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 79.19 and 129.76
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 92.053333333333 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.17 (23.5%) | 73.99 | 67.21 - 117.78 | 1.5374 times | Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 0.7981 times | Fri 31 May 2024 | 63.20 (-9.71%) | 70.00 | 59.81 - 71.35 | 0.6131 times | Tue 30 April 2024 | 70.00 (35.5%) | 51.66 | 51.66 - 75.74 | 0.6827 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.2742 times | Thu 29 February 2024 | 68.45 (-6.43%) | 71.69 | 60.30 - 85.16 | 1.0824 times | Wed 31 January 2024 | 73.15 (-19.02%) | 88.53 | 73.15 - 88.53 | 0.8181 times | Fri 29 December 2023 | 90.33 (56.52%) | 57.23 | 53.65 - 102.46 | 1.7197 times | Thu 30 November 2023 | 57.71 (24.43%) | 46.00 | 45.00 - 61.99 | 1.4619 times | Tue 31 October 2023 | 46.38 (16.15%) | 37.96 | 36.60 - 46.40 | 1.0124 times | Fri 29 September 2023 | 39.93 (-2.61%) | 41.00 | 36.70 - 46.99 | 0.8979 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 96.61 |
| 20 day DMA | 87.75 |
| 35 day DMA | 80.96 |
| 50 day DMA | 75.81 |
| 100 day DMA | 69.05 |
| 150 day DMA | 72.55 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.9 | 97.44 |
| 12 day EMA | 92.76 | 93.05 | 94.18 |
| 20 day EMA | 89.2 | 88.99 | 89.22 |
| 35 day EMA | 83.23 | 82.76 | 82.52 |
| 50 day EMA | 76.71 | 76.12 | 75.68 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 96.45 | 101.52 |
| 12 day SMA | 96.61 | 95.08 | 94.03 |
| 20 day SMA | 87.75 | 86.96 | 86.17 |
| 35 day SMA | 80.96 | 80.16 | 79.39 |
| 50 day SMA | 75.81 | 75.29 | 74.9 |
| 100 day SMA | 69.05 | 68.84 | 68.68 |
| 150 day SMA | 72.55 | 72.48 | 72.43 |
| 200 day SMA | 67.67 | 67.42 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.