Bnr Udyog (530809) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bnr Udyog 530809
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bnr Udyog 530809 Current Price 10 Aug, 2022
Closed at:26.65 which is -0.56% from previous closing of 26.80Opened at: 26.65 & Moved in a range of 26.65 to 26.65
With a volume of 0M
| Date | Close | Open | High | Low |
| 10 Wed Aug | 26.65 | 26.65 | 26.65 | 26.65 |
| 08 Mon Aug | 26.80 | 26.85 | 26.85 | 26.80 |
| 05 Fri Aug | 25.65 | 25.70 | 25.70 | 25.65 |
| 04 Thu Aug | 24.55 | 24.65 | 24.65 | 24.55 |
| 03 Wed Aug | 23.50 | 23.85 | 23.85 | 21.75 |
Bnr Udyog Technical analysis by Moving Averages
12 DMA for BnrUdyog is at 23.32 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | BnrUdyog SMA (12 day) | BnrUdyog EMA (12 Day) |
| 10 August 2022 | 23.32 | 24.28 |
| 08 August 2022 | 22.79 | 23.85 |
| 05 August 2022 | 22.33 | 23.31 |
| 04 August 2022 | 22.05 | 22.89 |
| 03 August 2022 | 21.96 | 22.59 |
20 DMA for BnrUdyog is at 23.22 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | BnrUdyog SMA (20 day) | BnrUdyog EMA (20 Day) |
| 10 August 2022 | 23.22 | 24.08 |
| 08 August 2022 | 23.09 | 23.81 |
| 05 August 2022 | 22.91 | 23.49 |
| 04 August 2022 | 22.75 | 23.26 |
| 03 August 2022 | 22.7 | 23.12 |
35 DMA for BnrUdyog is at 24.44 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | BnrUdyog SMA (35 day) | BnrUdyog EMA (35 Day) |
| 10 August 2022 | 24.44 | 24.63 |
| 08 August 2022 | 24.45 | 24.51 |
| 05 August 2022 | 24.46 | 24.38 |
| 04 August 2022 | 24.54 | 24.3 |
| 03 August 2022 | 24.69 | 24.28 |
50 DMA for BnrUdyog is at 25.83 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | BnrUdyog SMA (50 day) | BnrUdyog EMA (50 Day) |
| 10 August 2022 | 25.83 | 25.22 |
| 08 August 2022 | 25.88 | 25.16 |
| 05 August 2022 | 25.96 | 25.09 |
| 04 August 2022 | 26.04 | 25.07 |
| 03 August 2022 | 26.17 | 25.09 |
100 DMA for BnrUdyog is at 27.14 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | BnrUdyog SMA (100 day) | BnrUdyog EMA (100 Day) |
| 10 August 2022 | 27.14 | 25.61 |
| 08 August 2022 | 27.18 | 25.59 |
| 05 August 2022 | 27.21 | 25.57 |
| 04 August 2022 | 27.25 | 25.57 |
| 03 August 2022 | 27.3 | 25.59 |
150 DMA for BnrUdyog is at 26.21 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | BnrUdyog SMA (150 day) | BnrUdyog EMA (150 Day) |
| 10 August 2022 | 26.21 | 24.5 |
| 08 August 2022 | 26.15 | 24.47 |
| 05 August 2022 | 26.08 | 24.44 |
| 04 August 2022 | 26.02 | 24.42 |
| 03 August 2022 | 25.97 | 24.42 |
200 DMA for BnrUdyog is at 23.98 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | BnrUdyog SMA (200 day) | BnrUdyog EMA (200 Day) |
| 10 August 2022 | 23.98 | 22.91 |
| 08 August 2022 | 23.92 | 22.87 |
| 05 August 2022 | 23.86 | 22.83 |
| 04 August 2022 | 23.8 | 22.8 |
| 03 August 2022 | 23.76 | 22.78 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for BnrUdyog
17 16 15 29 18 31 23 19 20BnrUdyog seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Bnr Udyog in intra day trading.
Bnr Udyog (530809) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 180
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BnrUdyog Weekly charts
BnrUdyog Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.