Bnr Udyog (530809) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bnr Udyog 530809
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bnr Udyog 530809 Current Price 28 Sep, 2021
Closed at:18.00 which is -0.28% from previous closing of 18.05Opened at: 17.15 & Moved in a range of 17.15 to 18.00
With a volume of 0.0001M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 18.00 | 17.15 | 18.00 | 17.15 |
| 27 Mon Sep | 18.05 | 19.00 | 19.00 | 18.05 |
| 24 Fri Sep | 19.00 | 19.00 | 19.00 | 19.00 |
| 21 Tue Sep | 18.53 | 18.53 | 18.53 | 18.53 |
| 17 Fri Sep | 19.50 | 19.48 | 19.50 | 19.48 |
Bnr Udyog Technical analysis by Moving Averages
12 DMA for BnrUdyog is at 18.23 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | BnrUdyog SMA (12 day) | BnrUdyog EMA (12 Day) |
| 28 September 2021 | 18.23 | 18.07 |
| 27 September 2021 | 17.98 | 18.08 |
| 24 September 2021 | 17.65 | 18.08 |
| 21 September 2021 | 17.37 | 17.91 |
| 17 September 2021 | 17.03 | 17.8 |
20 DMA for BnrUdyog is at 16.93 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | BnrUdyog SMA (20 day) | BnrUdyog EMA (20 Day) |
| 28 September 2021 | 16.93 | 17.48 |
| 27 September 2021 | 16.84 | 17.43 |
| 24 September 2021 | 16.72 | 17.36 |
| 21 September 2021 | 16.57 | 17.19 |
| 17 September 2021 | 16.41 | 17.05 |
35 DMA for BnrUdyog is at 16.48 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | BnrUdyog SMA (35 day) | BnrUdyog EMA (35 Day) |
| 28 September 2021 | 16.48 | 16.74 |
| 27 September 2021 | 16.41 | 16.67 |
| 24 September 2021 | 16.34 | 16.59 |
| 21 September 2021 | 16.24 | 16.45 |
| 17 September 2021 | 16.16 | 16.33 |
50 DMA for BnrUdyog is at 16.13 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | BnrUdyog SMA (50 day) | BnrUdyog EMA (50 Day) |
| 28 September 2021 | 16.13 | 16.16 |
| 27 September 2021 | 16.05 | 16.08 |
| 24 September 2021 | 15.95 | 16 |
| 21 September 2021 | 15.85 | 15.88 |
| 17 September 2021 | 15.77 | 15.77 |
100 DMA for BnrUdyog is at 14.1 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | BnrUdyog SMA (100 day) | BnrUdyog EMA (100 Day) |
| 28 September 2021 | 14.1 | 14.91 |
| 27 September 2021 | 14.01 | 14.85 |
| 24 September 2021 | 13.92 | 14.79 |
| 21 September 2021 | 13.84 | 14.71 |
| 17 September 2021 | 13.76 | 14.63 |
150 DMA for BnrUdyog is at 13.06 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | BnrUdyog SMA (150 day) | BnrUdyog EMA (150 Day) |
| 28 September 2021 | 13.06 | 14.54 |
| 27 September 2021 | 13 | 14.49 |
| 24 September 2021 | 12.95 | 14.44 |
| 21 September 2021 | 12.89 | 14.38 |
| 17 September 2021 | 12.84 | 14.32 |
200 DMA for BnrUdyog is at 12.81 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | BnrUdyog SMA (200 day) | BnrUdyog EMA (200 Day) |
| 28 September 2021 | 12.81 | 14.3 |
| 27 September 2021 | 12.79 | 14.26 |
| 24 September 2021 | 12.77 | 14.22 |
| 21 September 2021 | 12.74 | 14.17 |
| 17 September 2021 | 12.71 | 14.13 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for BnrUdyog
12 11 13 15 14 10 17 16 18 19BnrUdyog seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Bnr Udyog in intra day trading.
Bnr Udyog (530809) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 160
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BnrUdyog Weekly charts
BnrUdyog Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.