Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 42.71 and 44.9
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.72 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.80 (-2.21%) | 45.99 | 43.80 - 45.99 | 0.5283 times | Wed 17 December 2025 | 44.79 (6.11%) | 39.02 | 37.99 - 45.28 | 0.4649 times | Tue 16 December 2025 | 42.21 (0.91%) | 43.79 | 41.13 - 43.79 | 0.9773 times | Mon 15 December 2025 | 41.83 (-8.57%) | 44.68 | 41.50 - 45.68 | 5.2404 times | Fri 12 December 2025 | 45.75 (-0.09%) | 44.00 | 44.00 - 45.75 | 0.0634 times | Wed 10 December 2025 | 45.79 (2.74%) | 46.29 | 44.94 - 46.29 | 0.0687 times | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.1743 times | Mon 08 December 2025 | 43.91 (-1.77%) | 44.99 | 40.23 - 44.99 | 1.5214 times | Fri 05 December 2025 | 44.70 (-0.4%) | 44.79 | 43.45 - 44.79 | 0.8135 times | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.1479 times | Wed 03 December 2025 | 45.00 (3%) | 44.00 | 44.00 - 45.63 | 0.2007 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 36.9 and 44.9
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.80 (-4.26%) | 44.68 | 37.99 - 45.99 | 0.5588 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1416 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.7639 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.3911 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 0.7361 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.2969 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.6594 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 1.0316 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 1.08 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.3406 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.6362 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 40.9 and 49.71
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.80 (9.34%) | 40.06 | 37.99 - 46.80 | 0.1908 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.7926 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4526 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4167 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7019 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.0423 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.92 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4312 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.442 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6099 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4358 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.36 |
| 35 day DMA | 44.86 |
| 50 day DMA | 45.68 |
| 100 day DMA | 50.63 |
| 150 day DMA | 53.12 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.86 | 43.4 |
| 12 day EMA | 43.89 | 43.91 | 43.75 |
| 20 day EMA | 44.1 | 44.13 | 44.06 |
| 35 day EMA | 44.81 | 44.87 | 44.88 |
| 50 day EMA | 45.77 | 45.85 | 45.89 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 44.07 | 44.03 |
| 12 day SMA | 44.24 | 44.07 | 43.68 |
| 20 day SMA | 43.36 | 43.42 | 43.42 |
| 35 day SMA | 44.86 | 44.95 | 45.03 |
| 50 day SMA | 45.68 | 45.77 | 45.86 |
| 100 day SMA | 50.63 | 50.84 | 51.06 |
| 150 day SMA | 53.12 | 53.2 | 53.27 |
| 200 day SMA | 54.5 | 54.6 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.