Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 64.08 and 68.82
| Daily Target 1 | 60.13 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.87 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 69.61 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.45 (4.99%) | 62.40 | 61.71 - 66.45 | 1.8268 times | Tue 23 April 2024 | 63.29 (1.26%) | 62.63 | 61.40 - 65.30 | 1.1565 times | Mon 22 April 2024 | 62.50 (4.71%) | 60.00 | 60.00 - 62.67 | 0.4735 times | Fri 19 April 2024 | 59.69 (-3.1%) | 60.01 | 58.55 - 61.77 | 0.9961 times | Thu 18 April 2024 | 61.60 (4.99%) | 58.01 | 57.90 - 61.60 | 0.4201 times | Tue 16 April 2024 | 58.67 (-0.74%) | 58.00 | 58.00 - 62.06 | 0.5012 times | Mon 15 April 2024 | 59.11 (-3.82%) | 61.50 | 58.39 - 61.50 | 1.4073 times | Fri 12 April 2024 | 61.46 (1.69%) | 63.45 | 60.50 - 63.45 | 1.1451 times | Wed 10 April 2024 | 60.44 (4.12%) | 60.81 | 58.45 - 60.95 | 1.3099 times | Tue 09 April 2024 | 58.05 (-0.34%) | 57.10 | 57.00 - 59.91 | 0.7634 times | Mon 08 April 2024 | 58.25 (-4.98%) | 61.30 | 58.25 - 63.89 | 0.7609 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 63.23 and 69.68
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.45 (11.33%) | 60.00 | 60.00 - 66.45 | 0.8489 times | Fri 19 April 2024 | 59.69 (-2.88%) | 61.50 | 57.90 - 62.06 | 0.8165 times | Fri 12 April 2024 | 61.46 (0.26%) | 61.30 | 57.00 - 63.89 | 0.9773 times | Fri 05 April 2024 | 61.30 (18.66%) | 51.66 | 51.66 - 65.70 | 1.0891 times | Thu 28 March 2024 | 51.66 (-5.85%) | 54.87 | 51.66 - 54.87 | 0.3613 times | Fri 22 March 2024 | 54.87 (-7.63%) | 58.29 | 54.87 - 58.29 | 0.3934 times | Fri 15 March 2024 | 59.40 (-5.89%) | 63.20 | 59.40 - 64.38 | 0.1517 times | Thu 07 March 2024 | 63.12 (-4%) | 64.52 | 61.90 - 64.52 | 1.0027 times | Sat 02 March 2024 | 65.75 (-14.09%) | 76.53 | 65.75 - 80.35 | 0.7956 times | Fri 23 February 2024 | 76.53 (15.46%) | 65.00 | 60.30 - 76.53 | 3.5636 times | Fri 16 February 2024 | 66.28 (-15.47%) | 82.33 | 63.88 - 82.33 | 1.4565 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 59.06 and 73.85
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.45 (28.63%) | 51.66 | 51.66 - 66.45 | 0.5164 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.3007 times | Thu 29 February 2024 | 68.45 (-6.43%) | 71.69 | 60.30 - 85.16 | 1.1871 times | Wed 31 January 2024 | 73.15 (-19.02%) | 88.53 | 73.15 - 88.53 | 0.8973 times | Fri 29 December 2023 | 90.33 (56.52%) | 57.23 | 53.65 - 102.46 | 1.8861 times | Thu 30 November 2023 | 57.71 (24.43%) | 46.00 | 45.00 - 61.99 | 1.6033 times | Tue 31 October 2023 | 46.38 (16.15%) | 37.96 | 36.60 - 46.40 | 1.1104 times | Fri 29 September 2023 | 39.93 (-2.61%) | 41.00 | 36.70 - 46.99 | 0.9848 times | Thu 31 August 2023 | 41.00 (2.83%) | 41.86 | 36.70 - 48.50 | 1.0136 times | Mon 31 July 2023 | 39.87 (-0.1%) | 41.72 | 35.12 - 43.29 | 0.5001 times | Fri 30 June 2023 | 39.91 (-0.25%) | 42.01 | 37.39 - 45.15 | 0.1742 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 60.9 |
| 20 day DMA | 58.88 |
| 35 day DMA | 60.02 |
| 50 day DMA | 63.11 |
| 100 day DMA | 70.48 |
| 150 day DMA | 62.45 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 61.64 | 60.81 |
| 12 day EMA | 61.38 | 60.46 | 59.94 |
| 20 day EMA | 60.85 | 60.26 | 59.94 |
| 35 day EMA | 62.29 | 62.05 | 61.98 |
| 50 day EMA | 64.21 | 64.12 | 64.15 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 61.15 | 60.31 |
| 12 day SMA | 60.9 | 60.59 | 60.3 |
| 20 day SMA | 58.88 | 58.36 | 58.05 |
| 35 day SMA | 60.02 | 60.08 | 60.27 |
| 50 day SMA | 63.11 | 63.4 | 63.75 |
| 100 day SMA | 70.48 | 70.39 | 70.32 |
| 150 day SMA | 62.45 | 62.28 | 62.13 |
| 200 day SMA | 57.02 | 56.9 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.