Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 358.08 and 368.98
| Daily Target 1 | 355.97 |
| Daily Target 2 | 360.18 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 371.08 |
| Daily Target 5 | 377.77 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.40 (-1.99%) | 372.60 | 362.65 - 373.55 | 1.1495 times | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.3121 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.4928 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.2414 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 0.9922 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.7436 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.386 times | Wed 04 February 2026 | 363.95 (2.96%) | 353.60 | 350.20 - 370.00 | 1.0864 times | Tue 03 February 2026 | 353.50 (2.99%) | 387.25 | 352.00 - 395.40 | 1.5856 times | Mon 02 February 2026 | 343.25 (1.4%) | 333.55 | 326.15 - 345.50 | 1.0103 times | Sun 01 February 2026 | 338.50 (-1.04%) | 335.00 | 332.15 - 346.15 | 0.251 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 355.68 and 371.38
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 358.58 |
| Weekly Target 3 | 368.46666666667 |
| Weekly Target 4 | 374.28 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.4277 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.3933 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.606 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.4326 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.8879 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.893 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.6711 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.6998 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.4754 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.5132 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.802 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 345.28 and 414.53
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 328.57 |
| Monthly Target 3 | 361.98333333333 |
| Monthly Target 4 | 397.82 |
| Monthly Target 5 | 431.23 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.40 (6.53%) | 335.00 | 326.15 - 395.40 | 0.2192 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3136 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3065 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3406 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6116 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6198 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1507 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8114 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.759 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8676 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5348 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 369.83 |
| 12 day DMA | 359.19 |
| 20 day DMA | 347.84 |
| 35 day DMA | 362.05 |
| 50 day DMA | 371.42 |
| 100 day DMA | 377.1 |
| 150 day DMA | 392.61 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.02 | 368.33 | 366.59 |
| 12 day EMA | 361 | 360.38 | 358.3 |
| 20 day EMA | 359.22 | 358.68 | 357.3 |
| 35 day EMA | 364.43 | 364.43 | 364 |
| 50 day EMA | 373.83 | 374.21 | 374.31 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.83 | 369.74 | 366.57 |
| 12 day SMA | 359.19 | 356.06 | 352.3 |
| 20 day SMA | 347.84 | 347.16 | 346.47 |
| 35 day SMA | 362.05 | 363.08 | 363.97 |
| 50 day SMA | 371.42 | 372.03 | 372.54 |
| 100 day SMA | 377.1 | 377.47 | 377.81 |
| 150 day SMA | 392.61 | 392.82 | 392.95 |
| 200 day SMA | 381.94 | 381.65 | 381.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.