Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 401.98 and 414.83
| Daily Target 1 | 392.37 |
| Daily Target 2 | 398.73 |
| Daily Target 3 | 405.21666666667 |
| Daily Target 4 | 411.58 |
| Daily Target 5 | 418.07 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (0.11%) | 404.70 | 398.85 - 411.70 | 1.8876 times | Fri 26 December 2025 | 404.65 (1.05%) | 398.75 | 398.60 - 407.20 | 1.1227 times | Wed 24 December 2025 | 400.45 (-0.61%) | 402.90 | 398.00 - 405.00 | 1.4022 times | Tue 23 December 2025 | 402.90 (2%) | 392.05 | 392.05 - 403.80 | 0.7042 times | Mon 22 December 2025 | 395.00 (0.05%) | 395.65 | 383.05 - 400.60 | 1.6013 times | Fri 19 December 2025 | 394.80 (1.63%) | 388.50 | 388.50 - 396.45 | 1.2965 times | Thu 18 December 2025 | 388.45 (-0.19%) | 389.40 | 386.10 - 392.45 | 0.4807 times | Wed 17 December 2025 | 389.20 (-0.84%) | 390.65 | 387.00 - 395.60 | 0.288 times | Tue 16 December 2025 | 392.50 (-0.98%) | 395.45 | 389.35 - 395.50 | 0.3456 times | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.8712 times | Fri 12 December 2025 | 390.00 (-1%) | 394.00 | 388.65 - 395.95 | 0.7784 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 401.98 and 414.83
| Weekly Target 1 | 392.37 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 405.21666666667 |
| Weekly Target 4 | 411.58 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (0.11%) | 404.70 | 398.85 - 411.70 | 0.1256 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.3214 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.2184 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.695 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3683 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.543 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.1778 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.5748 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.5145 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4612 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.4234 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 366.75 and 408.4
| Monthly Target 1 | 353.97 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 421.18 |
| Monthly Target 5 | 437.27 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (-1.22%) | 407.05 | 370.05 - 411.70 | 0.2777 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2548 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5808 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5383 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 2.9921 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7705 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7208 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8239 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5079 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5331 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3647 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 401.62 |
| 12 day DMA | 396.12 |
| 20 day DMA | 395.18 |
| 35 day DMA | 399.79 |
| 50 day DMA | 393.36 |
| 100 day DMA | 402.5 |
| 150 day DMA | 393.69 |
| 200 day DMA | 367.79 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.71 | 400.01 | 397.69 |
| 12 day EMA | 398.47 | 397.27 | 395.93 |
| 20 day EMA | 397.43 | 396.62 | 395.78 |
| 35 day EMA | 393.15 | 392.45 | 391.73 |
| 50 day EMA | 391.19 | 390.62 | 390.05 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.62 | 399.56 | 396.32 |
| 12 day SMA | 396.12 | 394.92 | 393.92 |
| 20 day SMA | 395.18 | 395.43 | 395.69 |
| 35 day SMA | 399.79 | 399.01 | 398.16 |
| 50 day SMA | 393.36 | 392.61 | 391.93 |
| 100 day SMA | 402.5 | 402.38 | 402.3 |
| 150 day SMA | 393.69 | 393.31 | 392.94 |
| 200 day SMA | 367.79 | 367.11 | 366.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.