Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 353.05 and 361.65
| Daily Target 1 | 346.13 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 354.73333333333 |
| Daily Target 4 | 359.97 |
| Daily Target 5 | 363.33 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 356.60 (1.51%) | 350.00 | 349.50 - 358.10 | 0.8614 times | Thu 04 June 2026 | 351.30 (0.13%) | 345.40 | 345.40 - 355.10 | 0.8657 times | Wed 03 June 2026 | 350.85 (1.07%) | 347.15 | 342.30 - 352.70 | 1.2288 times | Tue 02 June 2026 | 347.15 (0.2%) | 341.00 | 341.00 - 350.00 | 0.9781 times | Mon 01 June 2026 | 346.45 (-1.37%) | 354.00 | 339.75 - 354.00 | 1.1013 times | Fri 29 May 2026 | 351.25 (-2.59%) | 358.15 | 345.05 - 367.00 | 1.0553 times | Wed 27 May 2026 | 360.60 (-1.16%) | 363.00 | 359.10 - 368.65 | 0.8372 times | Tue 26 May 2026 | 364.85 (1.96%) | 360.95 | 355.20 - 368.15 | 0.7281 times | Mon 25 May 2026 | 357.85 (3.98%) | 343.25 | 343.25 - 362.00 | 1.317 times | Fri 22 May 2026 | 344.15 (1.79%) | 335.55 | 335.55 - 348.55 | 1.0271 times | Thu 21 May 2026 | 338.10 (2.52%) | 334.00 | 332.00 - 338.80 | 0.5728 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 348.18 and 366.53
| Weekly Target 1 | 333.13 |
| Weekly Target 2 | 344.87 |
| Weekly Target 3 | 351.48333333333 |
| Weekly Target 4 | 363.22 |
| Weekly Target 5 | 369.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 0.9411 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.7359 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 0.9436 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.4094 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.85 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6851 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4373 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1189 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1304 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.7483 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1333 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 348.18 and 366.53
| Monthly Target 1 | 333.13 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 351.48333333333 |
| Monthly Target 4 | 363.22 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 0.1436 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.6011 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.7281 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.7527 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.635 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.5341 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.522 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.2831 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.0417 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 2.7587 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 5.3659 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 350.47 |
| 12 day DMA | 349.91 |
| 20 day DMA | 350.14 |
| 35 day DMA | 357.13 |
| 50 day DMA | 342.48 |
| 100 day DMA | 342.3 |
| 150 day DMA | 360.16 |
| 200 day DMA | 372.9 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 350.59 | 350.23 |
| 12 day EMA | 351.53 | 350.61 | 350.49 |
| 20 day EMA | 350.99 | 350.4 | 350.31 |
| 35 day EMA | 343.95 | 343.2 | 342.72 |
| 50 day EMA | 339.08 | 338.37 | 337.84 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.47 | 349.4 | 351.26 |
| 12 day SMA | 349.91 | 347.98 | 346.1 |
| 20 day SMA | 350.14 | 351.21 | 352.54 |
| 35 day SMA | 357.13 | 356.43 | 355.68 |
| 50 day SMA | 342.48 | 340.94 | 339.75 |
| 100 day SMA | 342.3 | 342.6 | 342.93 |
| 150 day SMA | 360.16 | 360.35 | 360.56 |
| 200 day SMA | 372.9 | 373.26 | 373.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.