Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 287.2 and 298.35
| Daily Target 1 | 278.88 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 290.03333333333 |
| Daily Target 4 | 295.52 |
| Daily Target 5 | 301.18 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.85 (-0.38%) | 284.60 | 284.55 - 295.70 | 1.2673 times | Thu 18 April 2024 | 290.95 (-1.59%) | 301.30 | 289.70 - 301.30 | 0.9725 times | Tue 16 April 2024 | 295.65 (0.44%) | 295.35 | 294.25 - 299.70 | 0.8285 times | Mon 15 April 2024 | 294.35 (-2.16%) | 300.85 | 288.60 - 300.85 | 0.6191 times | Fri 12 April 2024 | 300.85 (-1.83%) | 308.20 | 298.55 - 314.40 | 1.223 times | Wed 10 April 2024 | 306.45 (-1.11%) | 312.75 | 305.45 - 314.80 | 1.2399 times | Tue 09 April 2024 | 309.90 (-1.88%) | 317.05 | 305.25 - 317.65 | 1.0627 times | Mon 08 April 2024 | 315.85 (0.91%) | 318.60 | 313.55 - 323.00 | 0.5337 times | Fri 05 April 2024 | 313.00 (-1.2%) | 317.40 | 310.95 - 319.00 | 1.3264 times | Thu 04 April 2024 | 316.80 (1.23%) | 317.70 | 311.65 - 320.35 | 0.927 times | Wed 03 April 2024 | 312.95 (1.84%) | 310.15 | 306.10 - 319.80 | 1.8649 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 278.83 and 295.58
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 299.25 |
| Weekly Target 5 | 308.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.85 (-3.66%) | 300.85 | 284.55 - 301.30 | 0.5837 times | Fri 12 April 2024 | 300.85 (-3.88%) | 318.60 | 298.55 - 323.00 | 0.6426 times | Fri 05 April 2024 | 313.00 (12.79%) | 279.50 | 279.50 - 320.35 | 2.3239 times | Thu 28 March 2024 | 277.50 (-3.88%) | 292.60 | 276.05 - 292.60 | 0.813 times | Fri 22 March 2024 | 288.70 (0.4%) | 292.05 | 287.00 - 297.00 | 0.7518 times | Fri 15 March 2024 | 287.55 (-3.72%) | 302.65 | 275.75 - 303.00 | 1.8899 times | Thu 07 March 2024 | 298.65 (-5.43%) | 316.40 | 296.25 - 316.60 | 1.0083 times | Sat 02 March 2024 | 315.80 (-7.39%) | 345.20 | 311.85 - 345.20 | 0.932 times | Fri 23 February 2024 | 341.00 (-3.78%) | 359.65 | 339.60 - 359.65 | 0.4704 times | Fri 16 February 2024 | 354.40 (-1.36%) | 359.55 | 331.05 - 360.50 | 0.5844 times | Fri 09 February 2024 | 359.30 (-0.21%) | 360.05 | 354.70 - 368.80 | 0.3723 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 284.68 and 328.18
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 297.45 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.85 (4.45%) | 279.50 | 279.50 - 323.00 | 1.0241 times | Thu 28 March 2024 | 277.50 (-13.66%) | 321.45 | 275.75 - 323.55 | 1.3854 times | Thu 29 February 2024 | 321.40 (-10.65%) | 359.05 | 320.10 - 368.80 | 0.6396 times | Wed 31 January 2024 | 359.70 (-3.96%) | 377.65 | 352.20 - 386.50 | 0.699 times | Fri 29 December 2023 | 374.55 (8.31%) | 346.05 | 340.65 - 377.60 | 1.0551 times | Thu 30 November 2023 | 345.80 (-3.81%) | 364.65 | 342.95 - 392.25 | 1.1594 times | Tue 31 October 2023 | 359.50 (-11.23%) | 406.05 | 347.00 - 408.95 | 0.5367 times | Fri 29 September 2023 | 405.00 (0.71%) | 401.05 | 397.05 - 471.00 | 1.331 times | Thu 31 August 2023 | 402.15 (3.34%) | 390.60 | 371.55 - 418.85 | 1.0666 times | Mon 31 July 2023 | 389.15 (14.24%) | 339.10 | 335.65 - 390.00 | 1.1031 times | Fri 30 June 2023 | 340.65 (-6.62%) | 365.15 | 339.00 - 376.00 | 0.9698 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 294.33 |
| 12 day DMA | 304.49 |
| 20 day DMA | 298.57 |
| 35 day DMA | 300.66 |
| 50 day DMA | 315.06 |
| 100 day DMA | 338.5 |
| 150 day DMA | 353.55 |
| 200 day DMA | 361.54 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 297.12 | 300.21 |
| 12 day EMA | 298.74 | 300.36 | 302.07 |
| 20 day EMA | 300.79 | 301.94 | 303.1 |
| 35 day EMA | 309.39 | 310.54 | 311.69 |
| 50 day EMA | 316.69 | 317.78 | 318.87 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.33 | 297.65 | 301.44 |
| 12 day SMA | 304.49 | 306.15 | 305.03 |
| 20 day SMA | 298.57 | 298.56 | 298.39 |
| 35 day SMA | 300.66 | 302.03 | 303.46 |
| 50 day SMA | 315.06 | 316.46 | 317.85 |
| 100 day SMA | 338.5 | 339.06 | 339.62 |
| 150 day SMA | 353.55 | 354.62 | 355.75 |
| 200 day SMA | 361.54 | 361.81 | 362.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.