Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 395.73 and 402.73
| Daily Target 1 | 394.15 |
| Daily Target 2 | 397.3 |
| Daily Target 3 | 401.15 |
| Daily Target 4 | 404.3 |
| Daily Target 5 | 408.15 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (-0.61%) | 402.90 | 398.00 - 405.00 | 1.4995 times | Tue 23 December 2025 | 402.90 (2%) | 392.05 | 392.05 - 403.80 | 0.7531 times | Mon 22 December 2025 | 395.00 (0.05%) | 395.65 | 383.05 - 400.60 | 1.7124 times | Fri 19 December 2025 | 394.80 (1.63%) | 388.50 | 388.50 - 396.45 | 1.3865 times | Thu 18 December 2025 | 388.45 (-0.19%) | 389.40 | 386.10 - 392.45 | 0.514 times | Wed 17 December 2025 | 389.20 (-0.84%) | 390.65 | 387.00 - 395.60 | 0.308 times | Tue 16 December 2025 | 392.50 (-0.98%) | 395.45 | 389.35 - 395.50 | 0.3696 times | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.9317 times | Fri 12 December 2025 | 390.00 (-1%) | 394.00 | 388.65 - 395.95 | 0.8324 times | Thu 11 December 2025 | 393.95 (0.82%) | 386.80 | 385.60 - 398.05 | 1.6929 times | Wed 10 December 2025 | 390.75 (-0.48%) | 391.05 | 386.55 - 397.75 | 0.8617 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 391.75 and 413.7
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 418.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (1.43%) | 395.65 | 383.05 - 405.00 | 0.2413 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.2136 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.6798 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3603 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.5312 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.1302 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.475 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.5032 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4511 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.4142 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 1.0413 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 365.83 and 404.68
| Monthly Target 1 | 354.28 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 393.13333333333 |
| Monthly Target 4 | 416.22 |
| Monthly Target 5 | 431.98 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (-2.35%) | 407.05 | 370.05 - 408.90 | 0.2463 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2588 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5827 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5433 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0018 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.773 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7231 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8266 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5095 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5348 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3658 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 393.92 |
| 20 day DMA | 395.69 |
| 35 day DMA | 398.16 |
| 50 day DMA | 391.93 |
| 100 day DMA | 402.3 |
| 150 day DMA | 392.94 |
| 200 day DMA | 366.46 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.69 | 396.31 | 393.02 |
| 12 day EMA | 395.93 | 395.11 | 393.69 |
| 20 day EMA | 395.72 | 395.22 | 394.41 |
| 35 day EMA | 391.47 | 390.94 | 390.24 |
| 50 day EMA | 388.8 | 388.32 | 387.73 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 394.07 | 391.99 |
| 12 day SMA | 393.92 | 392.26 | 391.55 |
| 20 day SMA | 395.69 | 396.37 | 396.84 |
| 35 day SMA | 398.16 | 397.57 | 396.72 |
| 50 day SMA | 391.93 | 390.87 | 389.79 |
| 100 day SMA | 402.3 | 402.16 | 402.03 |
| 150 day SMA | 392.94 | 392.43 | 391.89 |
| 200 day SMA | 366.46 | 365.86 | 365.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.