Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 279.15 and 285.4
| Daily Target 1 | 274.27 |
| Daily Target 2 | 277.78 |
| Daily Target 3 | 280.51666666667 |
| Daily Target 4 | 284.03 |
| Daily Target 5 | 286.77 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 281.30 (0.36%) | 280.20 | 277.00 - 283.25 | 0.6645 times |
| Tue 08 April 2025 | 280.30 (-0.59%) | 290.30 | 272.60 - 290.30 | 0.2206 times |
| Fri 04 April 2025 | 281.95 (-1.45%) | 285.05 | 280.25 - 293.55 | 0.9166 times |
| Wed 02 April 2025 | 286.10 (2.27%) | 276.05 | 275.25 - 289.80 | 1.2804 times |
| Tue 01 April 2025 | 279.75 (2.21%) | 269.15 | 269.15 - 280.85 | 0.2667 times |
| Fri 28 March 2025 | 273.70 (-0.62%) | 274.00 | 271.70 - 279.50 | 1.4258 times |
| Wed 26 March 2025 | 275.40 (-1.43%) | 287.50 | 275.00 - 287.50 | 0.3522 times |
| Tue 25 March 2025 | 279.40 (-3.66%) | 293.00 | 278.50 - 293.00 | 1.0907 times |
| Mon 24 March 2025 | 290.00 (2.62%) | 287.95 | 283.05 - 301.60 | 3.3472 times |
| Fri 21 March 2025 | 282.60 (3.94%) | 270.05 | 270.05 - 283.60 | 0.4354 times |
| Thu 20 March 2025 | 271.90 (0.61%) | 273.30 | 271.05 - 274.75 | 0.6781 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 268.1 and 285.8
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 281.30 (-0.23%) | 290.30 | 272.60 - 290.30 | 0.2555 times |
| Fri 04 April 2025 | 281.95 (3.01%) | 269.15 | 269.15 - 293.55 | 0.7113 times |
| Fri 28 March 2025 | 273.70 (-3.15%) | 287.95 | 271.70 - 301.60 | 1.7947 times |
| Fri 21 March 2025 | 282.60 (7.9%) | 262.00 | 259.00 - 283.60 | 1.0741 times |
| Thu 13 March 2025 | 261.90 (-3.46%) | 271.45 | 259.40 - 278.20 | 0.9299 times |
| Fri 07 March 2025 | 271.30 (7.02%) | 251.40 | 241.10 - 284.35 | 1.5654 times |
| Fri 28 February 2025 | 253.50 (-7.63%) | 267.05 | 251.05 - 274.70 | 0.7669 times |
| Fri 21 February 2025 | 274.45 (2.27%) | 269.05 | 261.95 - 285.05 | 0.71 times |
| Fri 14 February 2025 | 268.35 (-11.01%) | 298.05 | 266.45 - 302.00 | 0.9747 times |
| Fri 07 February 2025 | 301.55 (9.14%) | 277.95 | 275.65 - 304.60 | 1.2174 times |
| Fri 31 January 2025 | 276.30 (0.95%) | 272.00 | 255.65 - 278.60 | 0.9867 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 275.23 and 299.63
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 293.52 |
| Monthly Target 5 | 305.73 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 281.30 (2.78%) | 269.15 | 269.15 - 293.55 | 0.1263 times |
| Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.7009 times |
| Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.4794 times |
| Fri 31 January 2025 | 276.30 (-8.13%) | 300.70 | 255.65 - 316.20 | 0.5792 times |
| Tue 31 December 2024 | 300.75 (-2.34%) | 305.00 | 287.10 - 330.00 | 1.0252 times |
| Fri 29 November 2024 | 307.95 (5.44%) | 292.05 | 264.00 - 310.00 | 0.6449 times |
| Thu 31 October 2024 | 292.05 (-3.52%) | 304.90 | 263.00 - 306.50 | 0.8146 times |
| Mon 30 September 2024 | 302.70 (-1.03%) | 308.70 | 299.60 - 327.50 | 1.2889 times |
| Fri 30 August 2024 | 305.85 (-3.9%) | 302.90 | 275.05 - 310.75 | 1.4014 times |
| Wed 31 July 2024 | 318.25 (12.08%) | 286.85 | 283.45 - 348.80 | 2.9392 times |
| Fri 28 June 2024 | 283.95 (6.31%) | 270.25 | 258.00 - 315.00 | 1.5484 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 281.88 |
| 12 day DMA | 279.39 |
| 20 day DMA | 274 |
| 35 day DMA | 271.22 |
| 50 day DMA | 273.86 |
| 100 day DMA | 285.03 |
| 150 day DMA | 288.21 |
| 200 day DMA | 291.5 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 280.69 | 280.88 |
| 12 day EMA | 278.23 | 277.67 | 277.19 |
| 20 day EMA | 275.95 | 275.39 | 274.87 |
| 35 day EMA | 275.76 | 275.43 | 275.14 |
| 50 day EMA | 275.64 | 275.41 | 275.21 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.88 | 280.36 | 279.38 |
| 12 day SMA | 279.39 | 278 | 276.28 |
| 20 day SMA | 274 | 273.16 | 271.77 |
| 35 day SMA | 271.22 | 271.31 | 271.77 |
| 50 day SMA | 273.86 | 273.91 | 274.07 |
| 100 day SMA | 285.03 | 285.06 | 285.13 |
| 150 day SMA | 288.21 | 288.34 | 288.46 |
| 200 day SMA | 291.5 | 291.53 | 291.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.