Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 306.33 and 318.73
| Daily Target 1 | 296.22 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 308.61666666667 |
| Daily Target 4 | 316.43 |
| Daily Target 5 | 321.02 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.85 (1.6%) | 307.90 | 300.80 - 313.20 | 0.6388 times | Thu 02 April 2026 | 306.95 (1.42%) | 298.00 | 291.95 - 308.80 | 0.7061 times | Wed 01 April 2026 | 302.65 (7.27%) | 288.85 | 288.85 - 304.15 | 0.8636 times | Mon 30 March 2026 | 282.15 (-4.18%) | 293.05 | 280.85 - 296.20 | 1.3682 times | Fri 27 March 2026 | 294.45 (-2.84%) | 303.05 | 292.00 - 304.75 | 0.8032 times | Wed 25 March 2026 | 303.05 (2.28%) | 304.55 | 298.15 - 307.05 | 0.873 times | Tue 24 March 2026 | 296.30 (3.84%) | 291.40 | 286.85 - 300.95 | 1.1186 times | Mon 23 March 2026 | 285.35 (-0.71%) | 287.00 | 283.10 - 295.00 | 1.6546 times | Fri 20 March 2026 | 287.40 (2.73%) | 280.75 | 274.75 - 292.25 | 1.0424 times | Thu 19 March 2026 | 279.75 (-4.13%) | 281.95 | 278.05 - 287.15 | 0.9314 times | Wed 18 March 2026 | 291.80 (2.78%) | 284.30 | 282.75 - 295.10 | 0.6025 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 306.33 and 318.73
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 304.03 |
| Weekly Target 3 | 308.61666666667 |
| Weekly Target 4 | 316.43 |
| Weekly Target 5 | 321.02 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.85 (1.6%) | 307.90 | 300.80 - 313.20 | 0.1685 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.775 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1737 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.4152 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.9399 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.2184 times | Fri 27 February 2026 | 339.45 (-6.59%) | 363.50 | 338.70 - 372.50 | 0.5803 times | Fri 20 February 2026 | 363.40 (-0.27%) | 360.05 | 352.95 - 390.00 | 1.1955 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.2822 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.2513 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.5442 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 300.35 and 324.7
| Monthly Target 1 | 280.28 |
| Monthly Target 2 | 296.07 |
| Monthly Target 3 | 304.63333333333 |
| Monthly Target 4 | 320.42 |
| Monthly Target 5 | 328.98 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.85 (10.53%) | 288.85 | 288.85 - 313.20 | 0.0559 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.49 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.4134 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3477 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3399 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.4863 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6781 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.7959 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.4933 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8996 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.8415 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 299.61 |
| 12 day DMA | 293.8 |
| 20 day DMA | 301.26 |
| 35 day DMA | 325.06 |
| 50 day DMA | 331.03 |
| 100 day DMA | 361.69 |
| 150 day DMA | 372.7 |
| 200 day DMA | 378.91 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.1 | 298.72 | 294.6 |
| 12 day EMA | 300.98 | 299 | 297.55 |
| 20 day EMA | 305.93 | 305.31 | 305.14 |
| 35 day EMA | 315.88 | 316.12 | 316.66 |
| 50 day EMA | 329.48 | 330.2 | 331.15 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.61 | 297.85 | 295.72 |
| 12 day SMA | 293.8 | 292.03 | 292.15 |
| 20 day SMA | 301.26 | 301.81 | 302.97 |
| 35 day SMA | 325.06 | 326.72 | 328.56 |
| 50 day SMA | 331.03 | 331.47 | 332.15 |
| 100 day SMA | 361.69 | 362.4 | 363.11 |
| 150 day SMA | 372.7 | 373.78 | 374.92 |
| 200 day SMA | 378.91 | 379.25 | 379.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.