Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 424.13 and 451.18
| Daily Target 1 | 403.37 |
| Daily Target 2 | 417.83 |
| Daily Target 3 | 430.41666666667 |
| Daily Target 4 | 444.88 |
| Daily Target 5 | 457.47 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (2.82%) | 420.65 | 415.95 - 443.00 | 4.0216 times | Thu 12 November 2026 | 420.45 (1.28%) | 419.60 | 415.75 - 424.00 | 0.7842 times | Wed 11 November 2026 | 415.15 (2.46%) | 406.65 | 406.65 - 421.20 | 1.532 times | Mon 09 November 2026 | 405.20 (17.48%) | 410.00 | 401.20 - 410.00 | 0.361 times | Fri 30 October 2026 | 344.90 (-3.36%) | 355.55 | 343.50 - 355.55 | 0.5112 times | Thu 29 October 2026 | 356.90 (1.81%) | 355.50 | 347.20 - 358.85 | 0.3501 times | Wed 28 October 2026 | 350.55 (-1.52%) | 354.60 | 346.00 - 354.60 | 0.3513 times | Tue 27 October 2026 | 355.95 (0.69%) | 353.50 | 352.55 - 365.70 | 0.9331 times | Mon 26 October 2026 | 353.50 (1.27%) | 348.80 | 343.45 - 355.70 | 0.5794 times | Fri 23 October 2026 | 349.05 (-1.55%) | 353.60 | 339.40 - 354.10 | 0.5761 times | Thu 22 October 2026 | 354.55 (-2.02%) | 369.10 | 353.00 - 369.10 | 0.4557 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 416.75 and 458.55
| Weekly Target 1 | 383.7 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 425.5 |
| Weekly Target 4 | 449.8 |
| Weekly Target 5 | 467.3 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (25.34%) | 410.00 | 401.20 - 443.00 | 1.8919 times | Fri 30 October 2026 | 344.90 (-1.19%) | 348.80 | 343.45 - 365.70 | 0.7696 times | Fri 23 October 2026 | 349.05 (-11.44%) | 393.15 | 339.40 - 393.15 | 0.909 times | Fri 16 October 2026 | 394.15 (1.19%) | 390.20 | 388.05 - 405.95 | 0.68 times | Tue 06 October 2026 | 389.50 (3.74%) | 375.45 | 375.45 - 401.70 | 0.2938 times | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.5937 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.8587 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.7857 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 1.352 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.8654 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 5.6296 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 416.75 and 458.55
| Monthly Target 1 | 383.7 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 449.8 |
| Monthly Target 5 | 467.3 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (25.34%) | 410.00 | 401.20 - 443.00 | 0.329 times | Fri 30 October 2026 | 344.90 (-10.94%) | 378.00 | 339.40 - 405.95 | 0.5006 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.8493 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.2337 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6575 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9969 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9808 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.188 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.228 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 1.036 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8714 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 375.03 |
| 20 day DMA | 381.43 |
| 35 day DMA | 389.1 |
| 50 day DMA | 399.61 |
| 100 day DMA | 383.66 |
| 150 day DMA | 369.93 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.7 | 396.9 | 385.12 |
| 12 day EMA | 390.64 | 383.07 | 376.28 |
| 20 day EMA | 387.3 | 382.57 | 378.58 |
| 35 day EMA | 390.97 | 388.54 | 386.66 |
| 50 day EMA | 399.05 | 397.69 | 396.76 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 388.52 | 374.54 |
| 12 day SMA | 375.03 | 370.38 | 368.19 |
| 20 day SMA | 381.43 | 378.59 | 376.93 |
| 35 day SMA | 389.1 | 389.05 | 389.24 |
| 50 day SMA | 399.61 | 398.84 | 398.34 |
| 100 day SMA | 383.66 | 382.9 | 382.21 |
| 150 day SMA | 369.93 | 368.91 | 368.05 |
| 200 day SMA | 362.98 | 362.75 | 362.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.