Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 397.48 and 409.23
| Daily Target 1 | 387.83 |
| Daily Target 2 | 395.37 |
| Daily Target 3 | 399.58333333333 |
| Daily Target 4 | 407.12 |
| Daily Target 5 | 411.33 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 402.90 (2%) | 392.05 | 392.05 - 403.80 | 0.8044 times | Mon 22 December 2025 | 395.00 (0.05%) | 395.65 | 383.05 - 400.60 | 1.8291 times | Fri 19 December 2025 | 394.80 (1.63%) | 388.50 | 388.50 - 396.45 | 1.4809 times | Thu 18 December 2025 | 388.45 (-0.19%) | 389.40 | 386.10 - 392.45 | 0.5491 times | Wed 17 December 2025 | 389.20 (-0.84%) | 390.65 | 387.00 - 395.60 | 0.3289 times | Tue 16 December 2025 | 392.50 (-0.98%) | 395.45 | 389.35 - 395.50 | 0.3948 times | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.9951 times | Fri 12 December 2025 | 390.00 (-1%) | 394.00 | 388.65 - 395.95 | 0.8891 times | Thu 11 December 2025 | 393.95 (0.82%) | 386.80 | 385.60 - 398.05 | 1.8082 times | Wed 10 December 2025 | 390.75 (-0.48%) | 391.05 | 386.55 - 397.75 | 0.9204 times | Tue 09 December 2025 | 392.65 (3.19%) | 370.05 | 370.05 - 395.30 | 6.3202 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 392.98 and 413.73
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 396.58333333333 |
| Weekly Target 4 | 410.12 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 402.90 (2.05%) | 395.65 | 383.05 - 403.80 | 0.1514 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.2156 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.6861 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3636 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.5361 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.1498 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.5162 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.5079 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4553 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.418 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 1.0509 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 367.05 and 405.9
| Monthly Target 1 | 355.1 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 417.85 |
| Monthly Target 5 | 432.8 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 402.90 (-1.76%) | 407.05 | 370.05 - 408.90 | 0.2317 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2607 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5836 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5456 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0063 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7742 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7242 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8279 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5103 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5356 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3664 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 394.07 |
| 12 day DMA | 392.26 |
| 20 day DMA | 396.37 |
| 35 day DMA | 397.57 |
| 50 day DMA | 390.87 |
| 100 day DMA | 402.16 |
| 150 day DMA | 392.43 |
| 200 day DMA | 365.86 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 393.02 | 392.03 |
| 12 day EMA | 395.11 | 393.69 | 393.45 |
| 20 day EMA | 395.19 | 394.38 | 394.32 |
| 35 day EMA | 390.87 | 390.16 | 389.88 |
| 50 day EMA | 387.65 | 387.03 | 386.71 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.07 | 391.99 | 392.27 |
| 12 day SMA | 392.26 | 391.55 | 391.76 |
| 20 day SMA | 396.37 | 396.84 | 397.79 |
| 35 day SMA | 397.57 | 396.72 | 396.22 |
| 50 day SMA | 390.87 | 389.79 | 388.85 |
| 100 day SMA | 402.16 | 402.03 | 402.13 |
| 150 day SMA | 392.43 | 391.89 | 391.37 |
| 200 day SMA | 365.86 | 365.2 | 364.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.