Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 389.78 and 402.23
| Daily Target 1 | 380.08 |
| Daily Target 2 | 387.02 |
| Daily Target 3 | 392.53333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 404.98 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 393.95 (0.82%) | 386.80 | 385.60 - 398.05 | 0.9797 times | Wed 10 December 2025 | 390.75 (-0.48%) | 391.05 | 386.55 - 397.75 | 0.4987 times | Tue 09 December 2025 | 392.65 (3.19%) | 370.05 | 370.05 - 395.30 | 3.4245 times | Mon 08 December 2025 | 380.50 (-3.51%) | 394.35 | 378.40 - 394.50 | 1.0801 times | Fri 05 December 2025 | 394.35 (-0.82%) | 394.05 | 390.00 - 399.55 | 0.3794 times | Thu 04 December 2025 | 397.60 (0.73%) | 392.05 | 392.05 - 400.00 | 0.328 times | Wed 03 December 2025 | 394.70 (-0.64%) | 397.90 | 393.20 - 407.35 | 0.9687 times | Tue 02 December 2025 | 397.25 (-1.29%) | 402.45 | 395.60 - 407.10 | 0.8744 times | Mon 01 December 2025 | 402.45 (-1.87%) | 407.05 | 400.80 - 408.90 | 0.8758 times | Fri 28 November 2025 | 410.10 (0.09%) | 411.75 | 406.75 - 413.90 | 0.5907 times | Thu 27 November 2025 | 409.75 (-1.04%) | 414.05 | 405.95 - 418.25 | 0.9562 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 368 and 396
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 376.65 |
| Weekly Target 3 | 387.35 |
| Weekly Target 4 | 404.65 |
| Weekly Target 5 | 415.35 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 393.95 (-0.1%) | 394.35 | 370.05 - 398.05 | 0.5393 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3088 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.4553 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 1.8258 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 3.8355 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.4313 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.3866 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.355 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.8925 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 0.9699 times | Fri 03 October 2025 | 348.45 (-0.63%) | 350.90 | 340.30 - 361.95 | 0.5995 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 362.58 and 401.43
| Monthly Target 1 | 352.12 |
| Monthly Target 2 | 373.03 |
| Monthly Target 3 | 390.96666666667 |
| Monthly Target 4 | 411.88 |
| Monthly Target 5 | 429.82 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 393.95 (-3.94%) | 407.05 | 370.05 - 408.90 | 0.1644 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2694 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5876 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5562 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.027 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7795 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7292 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8336 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5138 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5393 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3689 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 398.18 |
| 20 day DMA | 405.28 |
| 35 day DMA | 394.33 |
| 50 day DMA | 383.45 |
| 100 day DMA | 402.95 |
| 150 day DMA | 387.99 |
| 200 day DMA | 361.21 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.57 | 391.88 | 392.44 |
| 12 day EMA | 396.19 | 396.6 | 397.66 |
| 20 day EMA | 396.56 | 396.83 | 397.47 |
| 35 day EMA | 391.88 | 391.76 | 391.82 |
| 50 day EMA | 383.68 | 383.26 | 382.95 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 391.17 | 391.96 |
| 12 day SMA | 398.18 | 399.7 | 401.65 |
| 20 day SMA | 405.28 | 405.08 | 404.38 |
| 35 day SMA | 394.33 | 393.98 | 393.61 |
| 50 day SMA | 383.45 | 382.82 | 382.35 |
| 100 day SMA | 402.95 | 402.81 | 402.69 |
| 150 day SMA | 387.99 | 387.39 | 386.81 |
| 200 day SMA | 361.21 | 360.74 | 360.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.