Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 369.03 and 376.48
| Daily Target 1 | 363.38 |
| Daily Target 2 | 367.22 |
| Daily Target 3 | 370.83333333333 |
| Daily Target 4 | 374.67 |
| Daily Target 5 | 378.28 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 371.05 (-0.28%) | 369.05 | 367.00 - 374.45 | 0.5189 times |
| Fri 06 June 2025 | 372.10 (1.43%) | 369.25 | 367.20 - 376.00 | 1.4142 times |
| Thu 05 June 2025 | 366.85 (0.05%) | 371.80 | 365.75 - 374.95 | 1.7378 times |
| Wed 04 June 2025 | 366.65 (0.56%) | 365.00 | 364.80 - 374.65 | 1.8294 times |
| Tue 03 June 2025 | 364.60 (1.12%) | 360.55 | 359.15 - 367.60 | 1.4423 times |
| Mon 02 June 2025 | 360.55 (2.2%) | 359.70 | 350.40 - 364.15 | 0.6603 times |
| Fri 30 May 2025 | 352.80 (-1.52%) | 361.85 | 351.20 - 363.70 | 0.3783 times |
| Thu 29 May 2025 | 358.25 (-1.97%) | 367.65 | 357.30 - 371.90 | 0.3202 times |
| Wed 28 May 2025 | 365.45 (1.06%) | 362.00 | 361.60 - 369.00 | 0.4325 times |
| Tue 27 May 2025 | 361.60 (-0.77%) | 363.95 | 360.05 - 366.60 | 1.266 times |
| Mon 26 May 2025 | 364.40 (0.61%) | 367.10 | 362.20 - 370.00 | 0.8918 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 369.03 and 376.48
| Weekly Target 1 | 363.38 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 378.28 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 371.05 (-0.28%) | 369.05 | 367.00 - 374.45 | 0.1028 times |
| Fri 06 June 2025 | 372.10 (5.47%) | 359.70 | 350.40 - 376.00 | 1.403 times |
| Fri 30 May 2025 | 352.80 (-2.6%) | 367.10 | 351.20 - 371.90 | 0.6513 times |
| Fri 23 May 2025 | 362.20 (11.86%) | 335.05 | 335.05 - 365.00 | 2.8646 times |
| Fri 16 May 2025 | 323.80 (7.41%) | 302.30 | 302.30 - 329.75 | 1.1514 times |
| Fri 09 May 2025 | 301.45 (-0.92%) | 307.25 | 292.85 - 314.90 | 0.7758 times |
| Fri 02 May 2025 | 304.25 (-0.96%) | 305.05 | 300.00 - 322.25 | 0.5027 times |
| Fri 25 April 2025 | 307.20 (0.2%) | 306.85 | 301.00 - 324.80 | 1.2233 times |
| Thu 17 April 2025 | 306.60 (6.24%) | 288.60 | 288.60 - 314.80 | 1.1004 times |
| Fri 11 April 2025 | 288.60 (2.36%) | 290.30 | 272.60 - 290.30 | 0.2246 times |
| Fri 04 April 2025 | 281.95 (3.01%) | 269.15 | 269.15 - 293.55 | 0.4762 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 360.73 and 386.33
| Monthly Target 1 | 340.22 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 365.81666666667 |
| Monthly Target 4 | 381.23 |
| Monthly Target 5 | 391.42 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 371.05 (5.17%) | 359.70 | 350.40 - 376.00 | 0.3878 times |
| Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 1.4294 times |
| Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.8811 times |
| Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.9249 times |
| Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.6326 times |
| Fri 31 January 2025 | 276.30 (-8.13%) | 300.70 | 255.65 - 316.20 | 0.7643 times |
| Tue 31 December 2024 | 300.75 (-2.34%) | 305.00 | 287.10 - 330.00 | 1.3528 times |
| Fri 29 November 2024 | 307.95 (5.44%) | 292.05 | 264.00 - 310.00 | 0.8511 times |
| Thu 31 October 2024 | 292.05 (-3.52%) | 304.90 | 263.00 - 306.50 | 1.075 times |
| Mon 30 September 2024 | 302.70 (-1.03%) | 308.70 | 299.60 - 327.50 | 1.7009 times |
| Fri 30 August 2024 | 305.85 (-3.9%) | 302.90 | 275.05 - 310.75 | 1.8493 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 368.25 |
| 12 day DMA | 363.88 |
| 20 day DMA | 352.78 |
| 35 day DMA | 333.58 |
| 50 day DMA | 318.07 |
| 100 day DMA | 296.74 |
| 150 day DMA | 296.12 |
| 200 day DMA | 296.47 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.14 | 366.69 | 363.98 |
| 12 day EMA | 361.25 | 359.47 | 357.18 |
| 20 day EMA | 352.05 | 350.05 | 347.73 |
| 35 day EMA | 336 | 333.94 | 331.69 |
| 50 day EMA | 318.56 | 316.42 | 314.15 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.25 | 366.15 | 362.29 |
| 12 day SMA | 363.88 | 362.42 | 361.24 |
| 20 day SMA | 352.78 | 349.97 | 346.44 |
| 35 day SMA | 333.58 | 331.38 | 329.12 |
| 50 day SMA | 318.07 | 315.95 | 313.7 |
| 100 day SMA | 296.74 | 296.08 | 295.43 |
| 150 day SMA | 296.12 | 295.49 | 294.92 |
| 200 day SMA | 296.47 | 296.02 | 295.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.