Login or Join
HomepageRefnolResin 530815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refnol Resin 530815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RefnolResin
Strong Daily Stock price targets for RefnolResin 530815 are 98.28 and 105.88
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 111.95 |
Daily price and volume Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-1.58%) | 108.90 | 101.30 - 108.90 | 1.9241 times | Mon 09 October 2023 | 104.50 (-0.14%) | 111.90 | 104.10 - 111.90 | 0.6882 times | Fri 06 October 2023 | 104.65 (0.29%) | 105.00 | 103.25 - 107.40 | 1.6198 times | Thu 05 October 2023 | 104.35 (-0.71%) | 107.50 | 103.10 - 111.50 | 0.3491 times | Wed 04 October 2023 | 105.10 (-3.97%) | 111.65 | 102.90 - 111.65 | 1.1824 times | Tue 03 October 2023 | 109.45 (2.04%) | 111.95 | 101.70 - 111.95 | 1.0388 times | Fri 29 September 2023 | 107.26 (2.75%) | 99.41 | 99.41 - 109.74 | 0.0423 times | Thu 28 September 2023 | 104.39 (-3.33%) | 110.68 | 102.10 - 110.68 | 0.3959 times | Wed 27 September 2023 | 107.99 (2.41%) | 105.45 | 101.20 - 112.00 | 1.622 times | Tue 26 September 2023 | 105.45 (1.49%) | 112.00 | 100.00 - 112.00 | 1.1374 times | Mon 25 September 2023 | 103.90 (0.64%) | 104.80 | 98.02 - 108.00 | 0.6905 times |
Weekly price and charts RefnolResin
Strong weekly Stock price targets for RefnolResin 530815 are 96.78 and 107.38
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-1.72%) | 111.90 | 101.30 - 111.90 | 0.9547 times | Fri 06 October 2023 | 104.65 (-2.43%) | 111.95 | 101.70 - 111.95 | 1.5313 times | Fri 29 September 2023 | 107.26 (3.89%) | 104.80 | 98.02 - 112.00 | 1.4209 times | Fri 22 September 2023 | 103.24 (3.26%) | 105.90 | 88.06 - 105.90 | 1.375 times | Fri 15 September 2023 | 99.98 (16.27%) | 80.16 | 78.09 - 101.99 | 2.7613 times | Fri 08 September 2023 | 85.99 (7.37%) | 80.09 | 76.15 - 86.00 | 0.1768 times | Fri 01 September 2023 | 80.09 (-2.98%) | 77.05 | 77.03 - 86.24 | 0.2372 times | Fri 25 August 2023 | 82.55 (3.1%) | 83.50 | 78.16 - 94.00 | 0.4961 times | Fri 18 August 2023 | 80.07 (-3.66%) | 81.04 | 77.21 - 88.90 | 0.5751 times | Fri 11 August 2023 | 83.11 (-2.17%) | 80.00 | 78.51 - 95.00 | 0.4719 times | Fri 04 August 2023 | 84.95 (-0.05%) | 86.90 | 79.60 - 89.00 | 0.5011 times |
Monthly price and charts RefnolResin
Strong monthly Stock price targets for RefnolResin 530815 are 96.75 and 107.4
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-4.11%) | 111.95 | 101.30 - 111.95 | 0.6903 times | Fri 29 September 2023 | 107.26 (33.89%) | 80.50 | 76.15 - 112.00 | 1.6081 times | Thu 31 August 2023 | 80.11 (-1.03%) | 82.60 | 77.03 - 95.00 | 0.5711 times | Mon 31 July 2023 | 80.94 (10.73%) | 77.00 | 70.00 - 89.90 | 1.2116 times | Fri 30 June 2023 | 73.10 (-5.8%) | 80.00 | 71.00 - 91.93 | 0.9181 times | Wed 31 May 2023 | 77.60 (-2.94%) | 79.94 | 72.15 - 86.65 | 1.2396 times | Fri 28 April 2023 | 79.95 (0.03%) | 80.00 | 71.60 - 87.99 | 0.3889 times | Fri 31 March 2023 | 79.93 (6.29%) | 74.70 | 68.10 - 84.50 | 0.7903 times | Tue 28 February 2023 | 75.20 (-25.54%) | 101.00 | 74.90 - 103.70 | 0.6316 times | Tue 31 January 2023 | 101.00 (8.02%) | 98.15 | 88.85 - 112.25 | 1.9503 times | Fri 30 December 2022 | 93.50 (13.26%) | 82.00 | 75.50 - 93.50 | 0.8895 times |
Indicator Analysis of RefnolResin
Please login to view indicator analysis. or View indicator analysis of RefnolResin 530815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refnol Resin 530815
DMA (daily moving average) of Refnol Resin 530815
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 105.26 |
| 20 day DMA | 99.33 |
| 35 day DMA | 92.22 |
| 50 day DMA | 89.56 |
| 100 day DMA | 83.89 |
| 150 day DMA | 82.27 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Refnol Resin 530815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.94 | 105.16 |
| 12 day EMA | 102.86 | 102.86 | 102.56 |
| 20 day EMA | 99.83 | 99.51 | 98.98 |
| 35 day EMA | 95.53 | 95.1 | 94.55 |
| 50 day EMA | 90.55 | 90.05 | 89.46 |
SMA (simple moving average) of Refnol Resin 530815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 105.61 | 106.16 |
| 12 day SMA | 105.26 | 104.36 | 103.47 |
| 20 day SMA | 99.33 | 98.49 | 97.47 |
| 35 day SMA | 92.22 | 91.57 | 90.91 |
| 50 day SMA | 89.56 | 89.22 | 88.86 |
| 100 day SMA | 83.89 | 83.68 | 83.46 |
| 150 day SMA | 82.27 | 82.12 | 81.97 |
| 200 day SMA | 84.87 | 84.76 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.