Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 14.89 and 16.27

Daily Target 113.74
Daily Target 214.65
Daily Target 315.116666666667
Daily Target 416.03
Daily Target 516.5

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 26 May 2026 15.57 (4.57%) 14.89 14.20 - 15.58 0.0833 times
Mon 25 May 2026 14.89 (4.56%) 14.95 13.55 - 14.95 0.62 times
Fri 22 May 2026 14.24 (-4.81%) 14.96 14.24 - 15.39 0.2719 times
Thu 21 May 2026 14.96 (4.98%) 14.25 13.56 - 14.96 0.3731 times
Wed 20 May 2026 14.25 (-5%) 14.26 14.25 - 14.26 0.4587 times
Tue 19 May 2026 15.00 (1.76%) 14.01 14.01 - 15.45 0.557 times
Mon 18 May 2026 14.74 (-2.06%) 14.31 14.30 - 15.78 1.0168 times
Fri 15 May 2026 15.05 (-4.99%) 15.07 15.05 - 16.50 0.4083 times
Thu 14 May 2026 15.84 (-2.04%) 15.40 15.37 - 16.97 3.0255 times
Wed 13 May 2026 16.17 (4.32%) 14.95 14.73 - 16.27 3.1853 times
Tue 12 May 2026 15.50 (-1.46%) 16.36 14.95 - 16.36 0.7615 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 14.56 and 16.59

Weekly Target 112.87
Weekly Target 214.22
Weekly Target 314.9
Weekly Target 416.25
Weekly Target 516.93

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 26 May 2026 15.57 (9.34%) 14.95 13.55 - 15.58 0.1575 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.5996 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 1.7074 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.6152 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.2792 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.6683 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.9311 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 2.0805 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.8173 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 2.144 times
Fri 20 March 2026 12.91 (-9.97%) 13.63 12.31 - 13.92 4.1174 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 14.56 and 17.98

Monthly Target 111.94
Monthly Target 213.76
Monthly Target 315.363333333333
Monthly Target 417.18
Monthly Target 518.78

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 26 May 2026 15.57 (3.87%) 15.12 13.55 - 16.97 0.42 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5987 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.0763 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.1244 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.6999 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2273 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.4159 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.157 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2158 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0648 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.1932 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.16
20 day DMA 15.07
35 day DMA 14.78
50 day DMA 14.24
100 day DMA 14.06
150 day DMA 14.43
200 day DMA 15.45

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.7414.67
12 day EMA15.0214.9214.92
20 day EMA14.9714.9114.91
35 day EMA14.7214.6714.66
50 day EMA14.4114.3614.34

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6714.64
12 day SMA15.1615.1415.19
20 day SMA15.0715.0215.05
35 day SMA14.7814.6714.59
50 day SMA14.2414.2314.23
100 day SMA14.0614.0514.05
150 day SMA14.4314.4514.46
200 day SMA15.4515.4715.49
Back to top | Use Dark Theme