Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 17.5 and 21.73

Daily Target 116.75
Daily Target 218.25
Daily Target 320.976666666667
Daily Target 422.48
Daily Target 525.21

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 06 June 2025 19.76 (-0.55%) 19.87 19.47 - 23.70 2.8811 times
Thu 05 June 2025 19.87 (-0.75%) 21.00 19.16 - 21.50 1.9109 times
Wed 04 June 2025 20.02 (-2.44%) 20.52 19.50 - 21.40 0.4763 times
Tue 03 June 2025 20.52 (3.53%) 20.80 19.05 - 21.00 0.8834 times
Mon 02 June 2025 19.82 (9.14%) 16.25 16.25 - 21.10 3.4515 times
Fri 30 May 2025 18.16 (0.72%) 17.85 17.85 - 18.99 0.1426 times
Thu 29 May 2025 18.03 (-6.68%) 19.00 16.72 - 19.00 0.0957 times
Wed 28 May 2025 19.32 (6.68%) 18.11 18.11 - 19.50 0.0887 times
Tue 27 May 2025 18.11 (-0.49%) 18.20 18.11 - 18.20 0.0373 times
Mon 26 May 2025 18.20 (0%) 18.20 18.20 - 18.20 0.0326 times
Fri 23 May 2025 18.20 (-1.09%) 18.20 17.11 - 18.20 0.4489 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 18.01 and 25.46

Weekly Target 112.45
Weekly Target 216.11
Weekly Target 319.903333333333
Weekly Target 423.56
Weekly Target 527.35

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 06 June 2025 19.76 (8.81%) 16.25 16.25 - 23.70 5.1354 times
Fri 30 May 2025 18.16 (-0.22%) 18.20 16.72 - 19.50 0.2122 times
Fri 23 May 2025 18.20 (1.56%) 18.55 17.06 - 18.55 0.3845 times
Fri 16 May 2025 17.92 (2.63%) 18.55 16.62 - 19.78 0.6778 times
Thu 08 May 2025 17.46 (-3%) 18.50 16.08 - 19.77 0.8985 times
Fri 02 May 2025 18.00 (-3.17%) 19.40 16.50 - 19.40 0.3515 times
Fri 25 April 2025 18.59 (4.5%) 19.50 16.14 - 19.50 0.8942 times
Thu 17 April 2025 17.79 (7.49%) 16.55 16.16 - 17.80 0.3228 times
Fri 11 April 2025 16.55 (-5.7%) 17.29 15.71 - 17.29 0.8343 times
Fri 04 April 2025 17.55 (11.43%) 15.68 15.03 - 18.40 0.2888 times
Fri 28 March 2025 15.75 (-8.7%) 16.05 15.60 - 18.60 2.8208 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 18.01 and 25.46

Monthly Target 112.45
Monthly Target 216.11
Monthly Target 319.903333333333
Monthly Target 423.56
Monthly Target 527.35

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 06 June 2025 19.76 (8.81%) 16.25 16.25 - 23.70 0.7796 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.3312 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.4073 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 0.8315 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 0.7151 times
Fri 31 January 2025 19.21 (-10.28%) 23.39 18.11 - 25.50 0.734 times
Tue 31 December 2024 21.41 (-3.12%) 22.50 20.67 - 27.50 1.7765 times
Fri 29 November 2024 22.10 (4%) 21.25 20.36 - 26.90 0.8446 times
Wed 30 October 2024 21.25 (-7.57%) 23.88 18.31 - 23.99 1.3256 times
Mon 30 September 2024 22.99 (-0.22%) 22.92 19.52 - 27.43 2.2546 times
Fri 30 August 2024 23.04 (14.63%) 19.10 18.05 - 26.08 3.0303 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 20
12 day DMA 19.03
20 day DMA 18.58
35 day DMA 18.38
50 day DMA 17.92
100 day DMA 18.54
150 day DMA 19.82
200 day DMA 20.06

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6819.59
12 day EMA19.2119.1118.97
20 day EMA18.8518.7518.63
35 day EMA18.3918.3118.22
50 day EMA18.118.0317.95

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.6819.31
12 day SMA19.0318.8918.72
20 day SMA18.5818.4618.42
35 day SMA18.3818.2918.21
50 day SMA17.9217.8817.84
100 day SMA18.5418.5818.59
150 day SMA19.8219.8319.84
200 day SMA20.0620.0620.06
Back to top | Use Dark Theme