Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 17.02 and 18.58
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.84 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.79 (4.65%) | 17.00 | 16.24 - 17.80 | 1.0069 times |
| Wed 16 April 2025 | 17.00 (0%) | 16.16 | 16.16 - 17.00 | 0.0678 times |
| Tue 15 April 2025 | 17.00 (2.72%) | 16.55 | 16.55 - 17.48 | 0.1041 times |
| Fri 11 April 2025 | 16.55 (-3.39%) | 17.13 | 16.20 - 17.13 | 1.5886 times |
| Wed 09 April 2025 | 17.13 (-0.93%) | 16.61 | 15.71 - 17.20 | 1.4518 times |
| Tue 08 April 2025 | 17.29 (-1.48%) | 17.29 | 17.29 - 17.29 | 0.0062 times |
| Fri 04 April 2025 | 17.55 (-0.57%) | 17.65 | 16.61 - 18.40 | 0.6295 times |
| Wed 02 April 2025 | 17.65 (17.43%) | 15.99 | 15.99 - 17.78 | 0.2614 times |
| Tue 01 April 2025 | 15.03 (-4.57%) | 15.68 | 15.03 - 15.68 | 0.1635 times |
| Fri 28 March 2025 | 15.75 (-6.8%) | 16.00 | 15.60 - 16.00 | 4.7201 times |
| Wed 26 March 2025 | 16.90 (-1.52%) | 16.06 | 16.06 - 16.90 | 3.4203 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 16.98 and 18.62
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.79 (7.49%) | 16.55 | 16.16 - 17.80 | 0.2979 times |
| Fri 11 April 2025 | 16.55 (-5.7%) | 17.29 | 15.71 - 17.29 | 0.77 times |
| Fri 04 April 2025 | 17.55 (11.43%) | 15.68 | 15.03 - 18.40 | 0.2665 times |
| Fri 28 March 2025 | 15.75 (-8.7%) | 16.05 | 15.60 - 18.60 | 2.6035 times |
| Fri 21 March 2025 | 17.25 (-2.82%) | 18.00 | 16.00 - 18.60 | 0.9636 times |
| Thu 13 March 2025 | 17.75 (-2.47%) | 18.56 | 15.56 - 18.56 | 0.4294 times |
| Fri 07 March 2025 | 18.20 (21.33%) | 14.57 | 14.50 - 18.65 | 1.0587 times |
| Fri 28 February 2025 | 15.00 (-8.54%) | 16.85 | 14.52 - 16.99 | 0.4427 times |
| Fri 21 February 2025 | 16.40 (-12.53%) | 20.00 | 15.02 - 20.15 | 2.1309 times |
| Fri 14 February 2025 | 18.75 (-7.91%) | 19.96 | 17.39 - 23.54 | 1.0367 times |
| Fri 07 February 2025 | 20.36 (5.99%) | 20.11 | 19.01 - 24.00 | 0.7372 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 16.41 and 19.78
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.79 (12.95%) | 15.68 | 15.03 - 18.40 | 0.1457 times |
| Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 0.552 times |
| Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 0.4747 times |
| Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 0.4872 times |
| Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 1.1792 times |
| Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 0.5606 times |
| Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 0.8799 times |
| Mon 30 September 2024 | 22.99 (-0.22%) | 22.92 | 19.52 - 27.43 | 1.4966 times |
| Fri 30 August 2024 | 23.04 (14.63%) | 19.10 | 18.05 - 26.08 | 2.0115 times |
| Wed 31 July 2024 | 20.10 (7.14%) | 18.75 | 18.12 - 23.17 | 2.2125 times |
| Fri 28 June 2024 | 18.76 (6.65%) | 17.94 | 16.52 - 19.40 | 0.8367 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.75 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 16.95 | 16.93 |
| 12 day EMA | 17.07 | 16.94 | 16.93 |
| 20 day EMA | 17.1 | 17.03 | 17.03 |
| 35 day EMA | 17.47 | 17.45 | 17.48 |
| 50 day EMA | 17.87 | 17.87 | 17.91 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.99 | 17.1 |
| 12 day SMA | 16.9 | 16.89 | 16.91 |
| 20 day SMA | 16.99 | 16.98 | 16.97 |
| 35 day SMA | 16.95 | 16.94 | 16.99 |
| 50 day SMA | 17.75 | 17.78 | 17.86 |
| 100 day SMA | 19.95 | 19.98 | 20.03 |
| 150 day SMA | 20.42 | 20.46 | 20.5 |
| 200 day SMA | 20.24 | 20.24 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.