Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 11.54 and 13.79
| Daily Target 1 | 11.01 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 15.51 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 1.676 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.7953 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 5.5739 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.2299 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.2747 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0482 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.6651 times | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.1361 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.5992 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0017 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 4.094 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.67 and 14.92
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.13 (0.23%) | 12.31 | 12.20 - 14.45 | 0.3197 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7927 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1814 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3428 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0152 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.2264 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5585 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3293 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3441 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8899 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.0898 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 10.77 and 14.56
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.13 (-7.14%) | 14.49 | 12.20 - 15.99 | 0.2902 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6022 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6131 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8426 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2529 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7543 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.665 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6286 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.773 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5781 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3572 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.54 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.49 | 13.69 |
| 12 day EMA | 13.79 | 13.91 | 14.06 |
| 20 day EMA | 14.18 | 14.29 | 14.41 |
| 35 day EMA | 14.83 | 14.93 | 15.04 |
| 50 day EMA | 15.47 | 15.57 | 15.67 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.63 | 13.81 |
| 12 day SMA | 13.82 | 13.93 | 14.05 |
| 20 day SMA | 14.24 | 14.41 | 14.51 |
| 35 day SMA | 14.94 | 15.02 | 15.11 |
| 50 day SMA | 15.54 | 15.61 | 15.69 |
| 100 day SMA | 17.18 | 17.25 | 17.33 |
| 150 day SMA | 17.79 | 17.82 | 17.85 |
| 200 day SMA | 17.78 | 17.81 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.