Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 13.63 and 15.18
| Daily Target 1 | 12.33 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.43 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 1.2175 times | Thu 18 December 2025 | 12.85 (-2.13%) | 12.85 | 12.85 - 12.85 | 0.0071 times | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 1.5647 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.7425 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 5.204 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.2146 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.2565 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.045 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.621 times | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.127 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.5595 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 13.3 and 15.55
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.4813 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7795 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1784 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3037 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.9983 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.1725 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5491 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3238 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3384 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.875 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.0716 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11.41 and 15.2
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.40 (1.84%) | 14.49 | 12.20 - 15.99 | 0.327 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.5961 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6107 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8394 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2519 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7514 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.6549 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6262 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7701 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5721 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3521 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.41 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.2 | 13.37 |
| 12 day EMA | 13.77 | 13.65 | 13.79 |
| 20 day EMA | 14.08 | 14.05 | 14.18 |
| 35 day EMA | 14.7 | 14.72 | 14.83 |
| 50 day EMA | 15.33 | 15.37 | 15.47 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.22 | 13.45 |
| 12 day SMA | 13.67 | 13.65 | 13.82 |
| 20 day SMA | 14.06 | 14.11 | 14.24 |
| 35 day SMA | 14.79 | 14.83 | 14.94 |
| 50 day SMA | 15.41 | 15.46 | 15.54 |
| 100 day SMA | 17.05 | 17.11 | 17.18 |
| 150 day SMA | 17.72 | 17.75 | 17.79 |
| 200 day SMA | 17.72 | 17.75 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.