Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 12.71 and 14.45
| Daily Target 1 | 11.41 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.89 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.6404 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 4.4885 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1851 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.2212 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0388 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.5356 times | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.1096 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.4825 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0014 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 3.2968 times | Thu 27 November 2025 | 14.99 (3.81%) | 14.44 | 14.44 - 14.99 | 1.5688 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.71 and 14.45
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.1052 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.8103 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1854 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3948 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0377 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.2979 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5708 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3366 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3518 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.9096 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.1139 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 10.87 and 14.55
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (-7.36%) | 14.49 | 12.31 - 15.99 | 0.2428 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.61 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6161 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8467 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2541 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.758 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.6781 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6317 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7768 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5858 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3638 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.61 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.69 | 13.98 |
| 12 day EMA | 13.91 | 14.06 | 14.23 |
| 20 day EMA | 14.29 | 14.41 | 14.55 |
| 35 day EMA | 14.94 | 15.05 | 15.17 |
| 50 day EMA | 15.56 | 15.66 | 15.76 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.81 | 13.91 |
| 12 day SMA | 13.93 | 14.05 | 14.2 |
| 20 day SMA | 14.41 | 14.51 | 14.6 |
| 35 day SMA | 15.02 | 15.11 | 15.21 |
| 50 day SMA | 15.61 | 15.69 | 15.77 |
| 100 day SMA | 17.25 | 17.33 | 17.39 |
| 150 day SMA | 17.82 | 17.85 | 17.88 |
| 200 day SMA | 17.81 | 17.85 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.