Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 13.75 and 15.43
| Daily Target 1 | 12.4 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.76 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.43 (3%) | 13.50 | 13.06 - 14.74 | 2.8984 times | Mon 22 December 2025 | 14.01 (-2.71%) | 14.76 | 14.01 - 15.90 | 1.1604 times | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 0.7819 times | Thu 18 December 2025 | 12.85 (-2.13%) | 12.85 | 12.85 - 12.85 | 0.0046 times | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 1.0048 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.4768 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 3.3418 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1378 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.1647 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0289 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.3988 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.33 and 15.17
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.43 (0.21%) | 14.76 | 13.06 - 15.90 | 0.8625 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.4819 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7805 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1786 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3069 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.9996 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.1769 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5499 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3242 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3388 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8763 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11.42 and 15.21
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.43 (2.05%) | 14.49 | 12.20 - 15.99 | 0.5127 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.5655 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.599 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8233 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2471 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.737 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.604 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6142 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7553 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5419 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3261 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.74 | 13.6 |
| 12 day EMA | 13.91 | 13.81 | 13.77 |
| 20 day EMA | 14.1 | 14.07 | 14.08 |
| 35 day EMA | 14.66 | 14.67 | 14.71 |
| 50 day EMA | 15.29 | 15.32 | 15.37 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.5 | 13.32 |
| 12 day SMA | 13.72 | 13.66 | 13.67 |
| 20 day SMA | 13.99 | 14 | 14.06 |
| 35 day SMA | 14.67 | 14.73 | 14.79 |
| 50 day SMA | 15.28 | 15.33 | 15.41 |
| 100 day SMA | 16.93 | 16.99 | 17.05 |
| 150 day SMA | 17.66 | 17.69 | 17.72 |
| 200 day SMA | 17.67 | 17.7 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.