Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 19.55 and 19.55
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.55 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.55 (0%) | 19.55 | 19.55 - 19.55 | 0.0059 times | Tue 28 January 2025 | 19.55 (0.1%) | 19.62 | 19.50 - 19.62 | 0.0243 times | Mon 27 January 2025 | 19.53 (-7.96%) | 21.22 | 19.22 - 21.22 | 0.4821 times | Fri 24 January 2025 | 21.22 (2.61%) | 20.50 | 20.50 - 21.48 | 2.4487 times | Thu 23 January 2025 | 20.68 (5.94%) | 20.00 | 20.00 - 20.73 | 4.3065 times | Wed 22 January 2025 | 19.52 (-0.15%) | 19.94 | 19.50 - 19.94 | 0.1641 times | Tue 21 January 2025 | 19.55 (-6.9%) | 21.00 | 19.18 - 21.00 | 1.3828 times | Mon 20 January 2025 | 21.00 (0.05%) | 21.41 | 20.50 - 21.41 | 0.1786 times | Fri 17 January 2025 | 20.99 (-2.33%) | 21.99 | 20.21 - 22.48 | 0.5608 times | Thu 16 January 2025 | 21.49 (0.23%) | 21.44 | 21.20 - 21.49 | 0.4464 times | Wed 15 January 2025 | 21.44 (0%) | 21.44 | 21.44 - 21.99 | 0.6614 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 18.39 and 20.39
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.55 (-7.87%) | 21.22 | 19.22 - 21.22 | 0.0638 times | Fri 24 January 2025 | 21.22 (1.1%) | 21.41 | 19.18 - 21.48 | 1.0564 times | Fri 17 January 2025 | 20.99 (0%) | 21.41 | 19.61 - 22.48 | 0.4285 times | Fri 10 January 2025 | 20.99 (-3.98%) | 22.00 | 20.01 - 22.55 | 0.8807 times | Fri 03 January 2025 | 21.86 (-5.04%) | 23.48 | 21.30 - 25.50 | 0.4529 times | Fri 27 December 2024 | 23.02 (0.22%) | 22.97 | 22.75 - 25.39 | 0.4527 times | Fri 20 December 2024 | 22.97 (-6.01%) | 24.00 | 22.56 - 24.74 | 0.4883 times | Fri 13 December 2024 | 24.44 (1.41%) | 24.58 | 22.99 - 27.50 | 2.4939 times | Fri 06 December 2024 | 24.10 (9.05%) | 22.50 | 20.67 - 25.48 | 3.0443 times | Fri 29 November 2024 | 22.10 (6.4%) | 20.36 | 20.36 - 23.64 | 0.6385 times | Fri 22 November 2024 | 20.77 (-2.76%) | 22.32 | 20.55 - 22.93 | 0.273 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 16.21 and 22.53
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.55 (-8.69%) | 23.39 | 19.18 - 25.50 | 0.2858 times | Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 0.7215 times | Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 0.343 times | Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 0.5384 times | Mon 30 September 2024 | 22.99 (-0.22%) | 22.92 | 19.52 - 27.43 | 0.9157 times | Fri 30 August 2024 | 23.04 (14.63%) | 19.10 | 18.05 - 26.08 | 1.2308 times | Wed 31 July 2024 | 20.10 (7.14%) | 18.75 | 18.12 - 23.17 | 1.3537 times | Fri 28 June 2024 | 18.76 (6.65%) | 17.94 | 16.52 - 19.40 | 0.5119 times | Fri 31 May 2024 | 17.59 (-16.64%) | 21.10 | 16.80 - 21.97 | 0.6698 times | Tue 30 April 2024 | 21.10 (41.99%) | 15.58 | 14.58 - 31.45 | 3.4292 times | Thu 28 March 2024 | 14.86 (-18.8%) | 18.31 | 14.50 - 19.93 | 0.5269 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.04 | 20.28 |
| 12 day EMA | 20.35 | 20.49 | 20.66 |
| 20 day EMA | 20.76 | 20.89 | 21.03 |
| 35 day EMA | 21.26 | 21.36 | 21.47 |
| 50 day EMA | 21.85 | 21.94 | 22.04 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.1 |
| 12 day SMA | 20.5 | 20.51 | 20.63 |
| 20 day SMA | 20.71 | 20.9 | 21 |
| 35 day SMA | 21.9 | 22.07 | 22.22 |
| 50 day SMA | 22.08 | 22.11 | 22.15 |
| 100 day SMA | 21.71 | 21.73 | 21.76 |
| 150 day SMA | 21.08 | 21.07 | 21.07 |
| 200 day SMA | 20.86 | 20.86 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.