Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 14.58 and 15.82
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.04 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (4.99%) | 14.45 | 14.00 - 15.24 | 0.9651 times | Tue 23 December 2025 | 14.43 (3%) | 13.50 | 13.06 - 14.74 | 2.6263 times | Mon 22 December 2025 | 14.01 (-2.71%) | 14.76 | 14.01 - 15.90 | 1.0514 times | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 0.7084 times | Thu 18 December 2025 | 12.85 (-2.13%) | 12.85 | 12.85 - 12.85 | 0.0041 times | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 0.9105 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.432 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 3.028 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1249 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.1492 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0262 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 14.11 and 16.95
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (5.21%) | 14.76 | 13.06 - 15.90 | 1.0647 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.4713 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7633 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1747 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.2559 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.9775 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.1066 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5377 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.317 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3314 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8569 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.68 and 17.47
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (7.14%) | 14.49 | 12.20 - 15.99 | 0.5603 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.5576 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.596 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8192 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2458 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7333 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.5909 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6111 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7515 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5342 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3195 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 13.97 | 13.74 |
| 12 day EMA | 14.1 | 13.91 | 13.81 |
| 20 day EMA | 14.2 | 14.1 | 14.07 |
| 35 day EMA | 14.7 | 14.67 | 14.68 |
| 50 day EMA | 15.29 | 15.3 | 15.34 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.76 | 13.5 |
| 12 day SMA | 13.84 | 13.72 | 13.66 |
| 20 day SMA | 14.03 | 13.99 | 14 |
| 35 day SMA | 14.64 | 14.67 | 14.73 |
| 50 day SMA | 15.24 | 15.28 | 15.33 |
| 100 day SMA | 16.88 | 16.93 | 16.99 |
| 150 day SMA | 17.64 | 17.66 | 17.69 |
| 200 day SMA | 17.65 | 17.67 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.