Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 11.73 and 12.33
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.43 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.03 (0%) | 11.79 | 11.43 - 12.03 | 0.6234 times | Mon 30 March 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.5608 times | Fri 27 March 2026 | 12.00 (3.99%) | 11.01 | 11.00 - 12.10 | 0.4035 times | Wed 25 March 2026 | 11.54 (-1.37%) | 12.25 | 11.31 - 12.28 | 0.7543 times | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 1.4463 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.5038 times | Fri 20 March 2026 | 12.91 (-4.93%) | 13.58 | 12.91 - 13.58 | 1.4199 times | Thu 19 March 2026 | 13.58 (2.41%) | 13.92 | 13.58 - 13.92 | 0.1394 times | Wed 18 March 2026 | 13.26 (2.39%) | 12.31 | 12.31 - 13.59 | 4.0045 times | Tue 17 March 2026 | 12.95 (-4.99%) | 12.95 | 12.95 - 12.95 | 0.1441 times | Mon 16 March 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2607 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 11.3 and 12.14
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.1528 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.4011 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.7703 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.541 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0633 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.6758 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.2946 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 2.0196 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.039 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0424 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.5486 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11.73 and 12.33
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.03 (0%) | 11.79 | 11.43 - 12.03 | 0.0635 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.2488 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.55 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.758 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2462 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4504 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1701 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2337 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0701 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2092 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7393 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.39 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.12 | 12.17 |
| 12 day EMA | 12.85 | 13 | 13.18 |
| 20 day EMA | 13.6 | 13.76 | 13.94 |
| 35 day EMA | 13.52 | 13.61 | 13.7 |
| 50 day EMA | 13.63 | 13.7 | 13.77 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.91 | 12.08 |
| 12 day SMA | 12.69 | 12.94 | 13.26 |
| 20 day SMA | 13.92 | 14.25 | 14.62 |
| 35 day SMA | 15.39 | 15.34 | 15.31 |
| 50 day SMA | 13.95 | 13.95 | 13.95 |
| 100 day SMA | 14.04 | 14.08 | 14.13 |
| 150 day SMA | 15.26 | 15.3 | 15.34 |
| 200 day SMA | 16.34 | 16.37 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.