Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 20.57 and 21.51
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.28 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (-2.05%) | 21.51 | 21.00 - 21.94 | 0.0755 times | Thu 25 April 2024 | 21.51 (-4.99%) | 22.49 | 21.51 - 22.49 | 0.1472 times | Wed 24 April 2024 | 22.64 (-1.35%) | 22.49 | 21.81 - 22.99 | 0.0682 times | Tue 23 April 2024 | 22.95 (-4.97%) | 24.00 | 22.95 - 24.00 | 0.1853 times | Mon 22 April 2024 | 24.15 (3.12%) | 23.42 | 23.42 - 25.66 | 0.4806 times | Fri 19 April 2024 | 23.42 (1.17%) | 21.16 | 21.16 - 24.99 | 0.5212 times | Thu 18 April 2024 | 23.15 (-7.29%) | 24.10 | 22.48 - 24.10 | 1.1957 times | Tue 16 April 2024 | 24.97 (-9.99%) | 26.50 | 24.97 - 27.45 | 1.0154 times | Mon 15 April 2024 | 27.74 (-5.74%) | 29.50 | 26.55 - 31.45 | 2.8557 times | Fri 12 April 2024 | 29.43 (9.98%) | 29.43 | 27.06 - 29.43 | 3.4551 times | Wed 10 April 2024 | 26.76 (9.99%) | 26.76 | 26.76 - 26.76 | 0.66 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 18.71 and 23.37
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (-10.03%) | 23.42 | 21.00 - 25.66 | 0.6162 times | Fri 19 April 2024 | 23.42 (-20.42%) | 29.50 | 21.16 - 31.45 | 3.5987 times | Fri 12 April 2024 | 29.43 (74.14%) | 17.99 | 17.80 - 29.43 | 3.521 times | Fri 05 April 2024 | 16.90 (13.73%) | 15.58 | 14.58 - 16.99 | 0.207 times | Thu 28 March 2024 | 14.86 (-7.76%) | 16.79 | 14.50 - 16.79 | 0.4584 times | Fri 22 March 2024 | 16.11 (-1.83%) | 16.75 | 15.99 - 17.30 | 0.144 times | Fri 15 March 2024 | 16.41 (-10.82%) | 18.40 | 15.63 - 19.20 | 0.2193 times | Thu 07 March 2024 | 18.40 (1.49%) | 18.49 | 17.35 - 19.93 | 0.3552 times | Sat 02 March 2024 | 18.13 (-6.01%) | 18.46 | 17.96 - 20.00 | 0.3134 times | Fri 23 February 2024 | 19.29 (-5.44%) | 19.99 | 18.97 - 21.91 | 0.5669 times | Fri 16 February 2024 | 20.40 (-3.95%) | 21.40 | 20.20 - 23.26 | 0.2452 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 17.83 and 34.7
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (41.79%) | 15.58 | 14.58 - 31.45 | 3.0842 times | Thu 28 March 2024 | 14.86 (-18.8%) | 18.31 | 14.50 - 19.93 | 0.4836 times | Thu 29 February 2024 | 18.30 (-16.09%) | 20.81 | 18.00 - 23.68 | 0.5058 times | Wed 31 January 2024 | 21.81 (-6.76%) | 28.00 | 20.55 - 28.00 | 1.4386 times | Fri 29 December 2023 | 23.39 (46.37%) | 16.25 | 13.00 - 25.19 | 2.5739 times | Thu 30 November 2023 | 15.98 (10.21%) | 14.75 | 13.00 - 19.83 | 1.0195 times | Tue 31 October 2023 | 14.50 (-2.09%) | 14.90 | 13.25 - 15.55 | 0.162 times | Fri 29 September 2023 | 14.81 (-4.45%) | 15.50 | 14.26 - 16.50 | 0.2051 times | Thu 31 August 2023 | 15.50 (7.27%) | 14.50 | 13.03 - 16.70 | 0.2904 times | Mon 31 July 2023 | 14.45 (-13.27%) | 17.00 | 13.80 - 17.50 | 0.237 times | Fri 30 June 2023 | 16.66 (8.68%) | 17.05 | 15.05 - 19.99 | 0.1391 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 24.34 |
| 20 day DMA | 21.09 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.42 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.78 | 23.41 |
| 12 day EMA | 22.41 | 22.65 | 22.86 |
| 20 day EMA | 21.69 | 21.75 | 21.77 |
| 35 day EMA | 21.01 | 21.01 | 20.98 |
| 50 day EMA | 20.05 | 20.01 | 19.95 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.93 | 23.26 |
| 12 day SMA | 24.34 | 24.28 | 23.89 |
| 20 day SMA | 21.09 | 20.81 | 20.54 |
| 35 day SMA | 19.44 | 19.35 | 19.26 |
| 50 day SMA | 19.59 | 19.62 | 19.61 |
| 100 day SMA | 20.42 | 20.37 | 20.31 |
| 150 day SMA | 18.64 | 18.6 | 18.55 |
| 200 day SMA | 17.71 | 17.68 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.