Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 37.9 and 39.44
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.7 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (9.98%) | 38.45 | 37.13 - 38.67 | 0.5273 times | Thu 04 June 2026 | 35.16 (4.99%) | 35.16 | 34.01 - 35.16 | 0.8648 times | Wed 03 June 2026 | 33.49 (4.98%) | 31.90 | 31.90 - 33.49 | 0.6731 times | Tue 02 June 2026 | 31.90 (-0.31%) | 33.43 | 31.12 - 33.44 | 0.1677 times | Mon 01 June 2026 | 32.00 (-4.68%) | 35.16 | 31.90 - 35.16 | 0.3526 times | Fri 29 May 2026 | 33.57 (1.79%) | 31.50 | 31.50 - 34.62 | 2.4217 times | Wed 27 May 2026 | 32.98 (4.83%) | 32.98 | 31.81 - 33.03 | 0.3215 times | Tue 26 May 2026 | 31.46 (4.97%) | 30.00 | 28.48 - 31.46 | 0.7794 times | Mon 25 May 2026 | 29.97 (-4.98%) | 30.05 | 29.97 - 31.85 | 2.7726 times | Fri 22 May 2026 | 31.54 (-4.97%) | 34.29 | 31.54 - 34.30 | 1.1192 times | Thu 21 May 2026 | 33.19 (2.28%) | 32.45 | 32.45 - 33.40 | 0.802 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 34.9 and 42.45
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 1.0622 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.5863 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.3581 times | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.6841 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 1.6175 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 1.0715 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.6565 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.1483 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.4125 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.4031 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 2.0054 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 34.9 and 42.45
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.3305 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.9434 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.7956 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.0024 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.5513 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.872 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3792 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.5827 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2192 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3237 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.3261 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.56 |
| 35 day DMA | 36.71 |
| 50 day DMA | 39.45 |
| 100 day DMA | 45.08 |
| 150 day DMA | 59.48 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 33.49 | 32.66 |
| 12 day EMA | 34.13 | 33.3 | 32.96 |
| 20 day EMA | 34.56 | 34.13 | 34.02 |
| 35 day EMA | 36.46 | 36.33 | 36.4 |
| 50 day EMA | 38.84 | 38.85 | 39 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.22 | 32.79 |
| 12 day SMA | 33.03 | 32.66 | 32.49 |
| 20 day SMA | 33.56 | 33.46 | 33.47 |
| 35 day SMA | 36.71 | 36.95 | 37.28 |
| 50 day SMA | 39.45 | 39.51 | 39.6 |
| 100 day SMA | 45.08 | 45.44 | 45.82 |
| 150 day SMA | 59.48 | 60.01 | 60.57 |
| 200 day SMA | 80.09 | 80.54 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.