Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 137.78 and 148.48
| Daily Target 1 | 135.68 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 157.08 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.05 (-2.31%) | 147.00 | 142.20 - 152.90 | 0.3344 times |
| Fri 06 June 2025 | 147.45 (4.76%) | 140.00 | 140.00 - 147.75 | 0.3997 times |
| Thu 05 June 2025 | 140.75 (-1.57%) | 142.75 | 140.20 - 142.95 | 0.8002 times |
| Wed 04 June 2025 | 143.00 (2.44%) | 141.95 | 140.10 - 143.00 | 0.2059 times |
| Tue 03 June 2025 | 139.60 (-1.41%) | 141.45 | 137.50 - 141.60 | 1.3388 times |
| Mon 02 June 2025 | 141.60 (0.6%) | 147.50 | 135.50 - 147.50 | 1.8836 times |
| Fri 30 May 2025 | 140.75 (0.07%) | 140.65 | 140.65 - 140.75 | 1.5552 times |
| Thu 29 May 2025 | 140.65 (-2.7%) | 144.55 | 140.50 - 144.55 | 0.5258 times |
| Wed 28 May 2025 | 144.55 (-4.68%) | 154.20 | 144.50 - 154.20 | 2.5689 times |
| Tue 27 May 2025 | 151.65 (-3.32%) | 155.50 | 151.20 - 155.50 | 0.3876 times |
| Mon 26 May 2025 | 156.85 (-3.77%) | 164.60 | 155.10 - 164.95 | 1.1829 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 137.78 and 148.48
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 146.38333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.05 (-2.31%) | 147.00 | 142.20 - 152.90 | 0.0885 times |
| Fri 06 June 2025 | 147.45 (4.76%) | 147.50 | 135.50 - 147.75 | 1.2249 times |
| Fri 30 May 2025 | 140.75 (-13.65%) | 164.60 | 140.50 - 164.95 | 1.6463 times |
| Fri 23 May 2025 | 163.00 (1.12%) | 161.20 | 157.75 - 182.00 | 2.0168 times |
| Fri 16 May 2025 | 161.20 (1.45%) | 161.90 | 155.00 - 170.30 | 0.8409 times |
| Fri 09 May 2025 | 158.90 (-4.96%) | 166.00 | 148.35 - 167.45 | 1.4949 times |
| Fri 02 May 2025 | 167.20 (-4.48%) | 171.70 | 160.00 - 181.35 | 0.9467 times |
| Fri 25 April 2025 | 175.05 (-3.95%) | 186.90 | 174.00 - 199.00 | 0.9317 times |
| Thu 17 April 2025 | 182.25 (3.99%) | 181.50 | 180.00 - 193.00 | 0.5847 times |
| Fri 11 April 2025 | 175.25 (-6.78%) | 185.00 | 168.55 - 185.00 | 0.2247 times |
| Fri 04 April 2025 | 188.00 (-0.95%) | 189.80 | 185.25 - 199.00 | 0.4152 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 131.08 and 148.48
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.05 (2.34%) | 147.50 | 135.50 - 152.90 | 0.1177 times |
| Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 0.5417 times |
| Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.2736 times |
| Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 0.7333 times |
| Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 1.099 times |
| Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 0.7149 times |
| Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 1.862 times |
| Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 1.266 times |
| Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 2.4191 times |
| Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.9727 times |
| Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 1.5256 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 146.16 |
| 20 day DMA | 153.73 |
| 35 day DMA | 160.56 |
| 50 day DMA | 169.13 |
| 100 day DMA | 189.23 |
| 150 day DMA | 203.19 |
| 200 day DMA | 195.26 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 144.04 | 142.34 |
| 12 day EMA | 147.24 | 147.82 | 147.89 |
| 20 day EMA | 151.87 | 152.69 | 153.24 |
| 35 day EMA | 160.41 | 161.37 | 162.19 |
| 50 day EMA | 168.27 | 169.26 | 170.15 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 142.48 | 141.14 |
| 12 day SMA | 146.16 | 147.99 | 150.21 |
| 20 day SMA | 153.73 | 154.68 | 155.25 |
| 35 day SMA | 160.56 | 161.8 | 162.84 |
| 50 day SMA | 169.13 | 169.96 | 170.75 |
| 100 day SMA | 189.23 | 190.44 | 191.57 |
| 150 day SMA | 203.19 | 203.71 | 204.17 |
| 200 day SMA | 195.26 | 195.24 | 195.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.