DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong Daily Stock price targets for DaikaffilCh 530825 are 73.49 and 75.89

Daily Target 172.98
Daily Target 273.99
Daily Target 375.38
Daily Target 476.39
Daily Target 577.78

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Wed 24 December 2025 75.00 (-2.31%) 76.77 74.37 - 76.77 0.2168 times
Tue 23 December 2025 76.77 (2.84%) 75.00 75.00 - 78.00 1.141 times
Mon 22 December 2025 74.65 (-2.03%) 76.20 74.00 - 78.73 0.2841 times
Fri 19 December 2025 76.20 (4.99%) 72.60 72.55 - 76.20 1.594 times
Thu 18 December 2025 72.58 (-2.5%) 77.70 72.10 - 77.70 0.1254 times
Wed 17 December 2025 74.44 (-0.69%) 74.96 73.10 - 78.70 2.3137 times
Tue 16 December 2025 74.96 (4.01%) 70.00 70.00 - 74.96 0.631 times
Mon 15 December 2025 72.07 (-0.01%) 72.08 68.51 - 72.80 2.8145 times
Fri 12 December 2025 72.08 (0.28%) 72.01 70.00 - 74.94 0.3209 times
Thu 11 December 2025 71.88 (-3.13%) 76.20 70.73 - 76.20 0.5586 times
Wed 10 December 2025 74.20 (-4.54%) 77.73 73.85 - 81.42 1.918 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 72.14 and 76.87

Weekly Target 171.18
Weekly Target 273.09
Weekly Target 375.91
Weekly Target 477.82
Weekly Target 580.64

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Wed 24 December 2025 75.00 (-1.57%) 76.20 74.00 - 78.73 0.3572 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.6272 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 1.0908 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4291 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 1.9776 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.601 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.1874 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2583 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2112 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.26 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.6599 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 59.01 and 84.5

Monthly Target 153.68
Monthly Target 264.34
Monthly Target 379.17
Monthly Target 489.83
Monthly Target 5104.66

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Wed 24 December 2025 75.00 (-17.13%) 90.50 68.51 - 94.00 0.8761 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.5061 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.5731 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.8464 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.8525 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.8326 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0244 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.2205 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6165 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.6519 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.476 times

 monthly chart DaikaffilCh

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 75.04
12 day DMA 74.38
20 day DMA 79.9
35 day DMA 86.35
50 day DMA 95.98
100 day DMA 120.16
150 day DMA 130.55
200 day DMA 143.77

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2475.3674.66
12 day EMA76.576.7776.77
20 day EMA79.7280.2280.58
35 day EMA88.1188.8889.59
50 day EMA96.3697.2398.06

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0474.9374.57
12 day SMA74.3874.9575.73
20 day SMA79.980.2680.42
35 day SMA86.3587.4788.62
50 day SMA95.9896.8397.81
100 day SMA120.16120.72121.33
150 day SMA130.55131.14131.72
200 day SMA143.77144.23144.63
Back to top | Use Dark Theme