Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 38.15 and 39.1
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.76 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (0%) | 39.19 | 38.24 - 39.19 | 0.14 times | Thu 12 November 2026 | 39.00 (0.49%) | 39.59 | 39.00 - 39.59 | 0.5914 times | Wed 11 November 2026 | 38.81 (-3.12%) | 40.16 | 38.17 - 40.16 | 2.0426 times | Mon 09 November 2026 | 40.06 (-3%) | 42.73 | 39.59 - 42.73 | 0.8727 times | Fri 30 October 2026 | 41.30 (-1.67%) | 39.51 | 39.51 - 43.92 | 1.1577 times | Thu 29 October 2026 | 42.00 (0%) | 42.00 | 40.95 - 42.00 | 0.4144 times | Wed 28 October 2026 | 42.00 (8.25%) | 42.68 | 42.00 - 42.68 | 0.4809 times | Tue 27 October 2026 | 38.80 (-7.6%) | 41.99 | 38.06 - 41.99 | 0.4349 times | Mon 26 October 2026 | 41.99 (9.21%) | 38.45 | 38.45 - 42.00 | 2.3567 times | Fri 23 October 2026 | 38.45 (-6.22%) | 41.01 | 37.11 - 42.77 | 1.5088 times | Thu 22 October 2026 | 41.00 (-2.54%) | 42.00 | 38.00 - 42.00 | 0.4905 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 36.31 and 40.87
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (-5.57%) | 42.73 | 38.17 - 42.73 | 1.028 times | Fri 30 October 2026 | 41.30 (7.41%) | 38.45 | 38.06 - 43.92 | 1.3657 times | Fri 23 October 2026 | 38.45 (-16.39%) | 49.90 | 37.11 - 49.90 | 0.6036 times | Fri 16 October 2026 | 45.99 (-1.52%) | 45.90 | 41.81 - 46.00 | 0.1901 times | Tue 06 October 2026 | 46.70 (-3.73%) | 46.09 | 45.75 - 48.50 | 0.6526 times | Thu 01 October 2026 | 48.51 (1.49%) | 48.75 | 47.78 - 49.49 | 1.2354 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 1.9206 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.1236 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.8182 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 2.0621 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 5.7108 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 36.31 and 40.87
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (-5.57%) | 42.73 | 38.17 - 42.73 | 0.074 times | Fri 30 October 2026 | 41.30 (-15.28%) | 49.49 | 37.11 - 49.90 | 0.2044 times | Tue 29 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.4023 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.243 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3729 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.755 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.5852 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6489 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.2647 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4497 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7113 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.37 |
| 20 day DMA | 42.41 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.55 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.83 | 40.24 |
| 12 day EMA | 40.78 | 41.1 | 41.48 |
| 20 day EMA | 41.89 | 42.19 | 42.53 |
| 35 day EMA | 42.89 | 43.12 | 43.36 |
| 50 day EMA | 43.92 | 44.12 | 44.33 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 40.23 | 40.83 |
| 12 day SMA | 40.37 | 40.87 | 41.46 |
| 20 day SMA | 42.41 | 42.88 | 43.37 |
| 35 day SMA | 44.29 | 44.53 | 44.79 |
| 50 day SMA | 44.53 | 44.55 | 44.61 |
| 100 day SMA | 45.55 | 45.51 | 45.45 |
| 150 day SMA | 43.53 | 43.54 | 43.53 |
| 200 day SMA | 45.49 | 45.66 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.