Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 182 and 186
| Daily Target 1 | 178.67 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 186.67 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 184.00 (4.99%) | 181.50 | 180.00 - 184.00 | 0.833 times |
| Fri 11 April 2025 | 175.25 (-0.9%) | 176.85 | 172.15 - 182.00 | 0.9343 times |
| Wed 09 April 2025 | 176.85 (0.71%) | 180.60 | 168.55 - 180.60 | 0.4373 times |
| Tue 08 April 2025 | 175.60 (-6.6%) | 185.00 | 173.00 - 185.00 | 0.8756 times |
| Fri 04 April 2025 | 188.00 (-5.03%) | 186.00 | 185.25 - 198.25 | 1.5284 times |
| Wed 02 April 2025 | 197.95 (0%) | 197.95 | 190.05 - 197.95 | 2.275 times |
| Tue 01 April 2025 | 197.95 (4.29%) | 189.80 | 188.10 - 199.00 | 0.3498 times |
| Fri 28 March 2025 | 189.80 (-2.67%) | 197.45 | 182.00 - 197.45 | 0.8671 times |
| Wed 26 March 2025 | 195.00 (-2.01%) | 195.00 | 192.05 - 199.85 | 1.3172 times |
| Tue 25 March 2025 | 199.00 (0.76%) | 197.50 | 195.90 - 199.95 | 0.5823 times |
| Mon 24 March 2025 | 197.50 (3.11%) | 191.55 | 191.55 - 197.55 | 2.4008 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 182 and 186
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 184.00 (4.99%) | 181.50 | 180.00 - 184.00 | 0.0429 times |
| Fri 11 April 2025 | 175.25 (-6.78%) | 185.00 | 168.55 - 185.00 | 0.1159 times |
| Fri 04 April 2025 | 188.00 (-0.95%) | 189.80 | 185.25 - 199.00 | 0.2141 times |
| Fri 28 March 2025 | 189.80 (-0.91%) | 191.55 | 182.00 - 199.95 | 0.2664 times |
| Fri 21 March 2025 | 191.55 (0.03%) | 196.50 | 184.05 - 197.95 | 0.281 times |
| Thu 13 March 2025 | 191.50 (-5.17%) | 212.00 | 183.35 - 212.00 | 0.992 times |
| Fri 07 March 2025 | 201.95 (0.42%) | 201.10 | 185.00 - 207.00 | 2.6819 times |
| Fri 28 February 2025 | 201.10 (9.95%) | 192.00 | 192.00 - 213.50 | 1.9256 times |
| Fri 21 February 2025 | 182.90 (12.97%) | 161.85 | 153.85 - 182.90 | 2.2133 times |
| Fri 14 February 2025 | 161.90 (-17.23%) | 199.55 | 161.90 - 199.55 | 1.2668 times |
| Fri 07 February 2025 | 195.60 (-5.12%) | 186.10 | 176.80 - 213.90 | 0.9212 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 161.05 and 191.5
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 184.00 (-3.06%) | 189.80 | 168.55 - 199.00 | 0.0481 times |
| Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 0.5439 times |
| Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 0.8153 times |
| Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 0.5303 times |
| Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 1.3813 times |
| Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 0.9391 times |
| Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 1.7945 times |
| Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.7215 times |
| Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 1.1317 times |
| Wed 31 July 2024 | 153.40 (25.81%) | 128.00 | 123.75 - 171.45 | 2.0943 times |
| Fri 28 June 2024 | 121.93 (31.96%) | 96.45 | 83.91 - 122.08 | 1.4685 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 189.04 |
| 20 day DMA | 189.9 |
| 35 day DMA | 188.44 |
| 50 day DMA | 191.29 |
| 100 day DMA | 212.43 |
| 150 day DMA | 206.55 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 180.99 | 183.86 |
| 12 day EMA | 186.17 | 186.56 | 188.62 |
| 20 day EMA | 188.6 | 189.08 | 190.53 |
| 35 day EMA | 191.59 | 192.04 | 193.03 |
| 50 day EMA | 193.56 | 193.95 | 194.71 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 182.73 | 187.27 |
| 12 day SMA | 189.04 | 189.75 | 190.86 |
| 20 day SMA | 189.9 | 190.8 | 191.9 |
| 35 day SMA | 188.44 | 188.05 | 188.17 |
| 50 day SMA | 191.29 | 192.08 | 193.14 |
| 100 day SMA | 212.43 | 213.09 | 213.9 |
| 150 day SMA | 206.55 | 206.57 | 206.59 |
| 200 day SMA | 190.76 | 190.37 | 190.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.