Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 73.49 and 75.89
| Daily Target 1 | 72.98 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.38 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.78 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.00 (-2.31%) | 76.77 | 74.37 - 76.77 | 0.2168 times | Tue 23 December 2025 | 76.77 (2.84%) | 75.00 | 75.00 - 78.00 | 1.141 times | Mon 22 December 2025 | 74.65 (-2.03%) | 76.20 | 74.00 - 78.73 | 0.2841 times | Fri 19 December 2025 | 76.20 (4.99%) | 72.60 | 72.55 - 76.20 | 1.594 times | Thu 18 December 2025 | 72.58 (-2.5%) | 77.70 | 72.10 - 77.70 | 0.1254 times | Wed 17 December 2025 | 74.44 (-0.69%) | 74.96 | 73.10 - 78.70 | 2.3137 times | Tue 16 December 2025 | 74.96 (4.01%) | 70.00 | 70.00 - 74.96 | 0.631 times | Mon 15 December 2025 | 72.07 (-0.01%) | 72.08 | 68.51 - 72.80 | 2.8145 times | Fri 12 December 2025 | 72.08 (0.28%) | 72.01 | 70.00 - 74.94 | 0.3209 times | Thu 11 December 2025 | 71.88 (-3.13%) | 76.20 | 70.73 - 76.20 | 0.5586 times | Wed 10 December 2025 | 74.20 (-4.54%) | 77.73 | 73.85 - 81.42 | 1.918 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 72.14 and 76.87
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 75.91 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.00 (-1.57%) | 76.20 | 74.00 - 78.73 | 0.3572 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.6272 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 1.0908 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4291 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.9776 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.601 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.1874 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2583 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2112 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.26 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.6599 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 59.01 and 84.5
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.00 (-17.13%) | 90.50 | 68.51 - 94.00 | 0.8761 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.5061 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5731 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.8464 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.8525 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.8326 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0244 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.2205 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6165 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.6519 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.476 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.38 |
| 20 day DMA | 79.9 |
| 35 day DMA | 86.35 |
| 50 day DMA | 95.98 |
| 100 day DMA | 120.16 |
| 150 day DMA | 130.55 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.36 | 74.66 |
| 12 day EMA | 76.5 | 76.77 | 76.77 |
| 20 day EMA | 79.72 | 80.22 | 80.58 |
| 35 day EMA | 88.11 | 88.88 | 89.59 |
| 50 day EMA | 96.36 | 97.23 | 98.06 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.93 | 74.57 |
| 12 day SMA | 74.38 | 74.95 | 75.73 |
| 20 day SMA | 79.9 | 80.26 | 80.42 |
| 35 day SMA | 86.35 | 87.47 | 88.62 |
| 50 day SMA | 95.98 | 96.83 | 97.81 |
| 100 day SMA | 120.16 | 120.72 | 121.33 |
| 150 day SMA | 130.55 | 131.14 | 131.72 |
| 200 day SMA | 143.77 | 144.23 | 144.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.