Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 250 and 260.2
| Daily Target 1 | 248.3 |
| Daily Target 2 | 251.7 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 261.9 |
| Daily Target 5 | 268.7 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 255.10 (-2%) | 265.30 | 255.10 - 265.30 | 3.6311 times | Fri 27 December 2024 | 260.30 (2%) | 260.30 | 260.30 - 260.30 | 0.228 times | Thu 26 December 2024 | 255.20 (2%) | 255.20 | 255.20 - 255.20 | 0.2921 times | Tue 24 December 2024 | 250.20 (2%) | 250.20 | 250.20 - 250.20 | 0.2533 times | Mon 23 December 2024 | 245.30 (2%) | 245.30 | 245.30 - 245.30 | 0.9526 times | Fri 20 December 2024 | 240.50 (1.91%) | 240.70 | 240.50 - 240.70 | 0.888 times | Thu 19 December 2024 | 236.00 (1.9%) | 227.00 | 227.00 - 236.00 | 1.1398 times | Wed 18 December 2024 | 231.60 (1.98%) | 231.60 | 231.60 - 231.60 | 2.387 times | Tue 17 December 2024 | 227.10 (2%) | 227.00 | 227.00 - 227.10 | 0.0619 times | Mon 16 December 2024 | 222.65 (1.99%) | 222.65 | 222.65 - 222.65 | 0.1661 times | Fri 13 December 2024 | 218.30 (1.99%) | 218.30 | 218.30 - 218.30 | 0.4237 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 250 and 260.2
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 255.10 (-2%) | 265.30 | 255.10 - 265.30 | 0.5979 times | Fri 27 December 2024 | 260.30 (8.23%) | 245.30 | 245.30 - 260.30 | 0.2842 times | Fri 20 December 2024 | 240.50 (10.17%) | 222.65 | 222.65 - 240.70 | 0.7645 times | Fri 13 December 2024 | 218.30 (2.03%) | 210.00 | 205.80 - 218.30 | 0.9756 times | Fri 06 December 2024 | 213.95 (14.72%) | 195.80 | 192.50 - 224.00 | 2.0934 times | Fri 29 November 2024 | 186.50 (-14.27%) | 207.20 | 168.80 - 217.55 | 2.4117 times | Fri 22 November 2024 | 217.55 (-7.72%) | 231.05 | 217.55 - 231.05 | 0.0623 times | Thu 14 November 2024 | 235.75 (-7.75%) | 250.45 | 235.75 - 250.45 | 0.0516 times | Fri 08 November 2024 | 255.55 (2.49%) | 254.30 | 245.65 - 260.75 | 0.6885 times | Thu 31 October 2024 | 249.35 (3.96%) | 244.60 | 235.05 - 249.35 | 2.0703 times | Fri 25 October 2024 | 239.85 (10.35%) | 221.65 | 221.65 - 239.85 | 0.6261 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 223.8 and 296.6
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 255.10 (36.78%) | 195.80 | 192.50 - 265.30 | 1.1089 times | Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 0.7558 times | Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 1.4442 times | Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.5807 times | Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 0.9108 times | Wed 31 July 2024 | 153.40 (25.81%) | 128.00 | 123.75 - 171.45 | 1.6855 times | Fri 28 June 2024 | 121.93 (31.96%) | 96.45 | 83.91 - 122.08 | 1.1819 times | Fri 31 May 2024 | 92.40 (-7.81%) | 102.40 | 88.30 - 103.90 | 0.649 times | Tue 30 April 2024 | 100.23 (2.75%) | 98.95 | 92.60 - 114.90 | 0.7925 times | Thu 28 March 2024 | 97.55 (-7.67%) | 103.55 | 78.05 - 108.70 | 0.8908 times | Thu 29 February 2024 | 105.65 (-6.01%) | 114.60 | 99.85 - 116.85 | 1.9683 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 253.22 |
| 12 day DMA | 238.03 |
| 20 day DMA | 226.19 |
| 35 day DMA | 224.67 |
| 50 day DMA | 227.37 |
| 100 day DMA | 196.84 |
| 150 day DMA | 171.64 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.11 | 250.61 | 245.77 |
| 12 day EMA | 240.83 | 238.24 | 234.23 |
| 20 day EMA | 233.34 | 231.05 | 227.97 |
| 35 day EMA | 228.74 | 227.19 | 225.24 |
| 50 day EMA | 226.19 | 225.01 | 223.57 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.22 | 250.3 | 245.44 |
| 12 day SMA | 238.03 | 234.26 | 229.72 |
| 20 day SMA | 226.19 | 222.76 | 218.63 |
| 35 day SMA | 224.67 | 224.69 | 224.41 |
| 50 day SMA | 227.37 | 226.02 | 224.4 |
| 100 day SMA | 196.84 | 195.9 | 194.83 |
| 150 day SMA | 171.64 | 170.6 | 169.56 |
| 200 day SMA | 153.16 | 152.36 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.