Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 75.29 and 75.31
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.306666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.33 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.30 (0.31%) | 75.31 | 75.30 - 75.32 | 1.5559 times | Wed 31 December 2025 | 75.07 (-1.2%) | 75.98 | 73.60 - 77.70 | 1.2736 times | Tue 30 December 2025 | 75.98 (-1.68%) | 79.80 | 73.95 - 79.80 | 0.7475 times | Mon 29 December 2025 | 77.28 (5%) | 75.00 | 75.00 - 77.28 | 1.1822 times | Fri 26 December 2025 | 73.60 (-1.87%) | 75.00 | 73.60 - 75.00 | 0.061 times | Wed 24 December 2025 | 75.00 (-2.31%) | 76.77 | 74.37 - 76.77 | 0.3341 times | Tue 23 December 2025 | 76.77 (2.84%) | 75.00 | 75.00 - 78.00 | 1.7583 times | Mon 22 December 2025 | 74.65 (-2.03%) | 76.20 | 74.00 - 78.73 | 0.4378 times | Fri 19 December 2025 | 76.20 (4.99%) | 72.60 | 72.55 - 76.20 | 2.4564 times | Thu 18 December 2025 | 72.58 (-2.5%) | 77.70 | 72.10 - 77.70 | 0.1933 times | Wed 17 December 2025 | 74.44 (-0.69%) | 74.96 | 73.10 - 78.70 | 3.5654 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 74.45 and 80.65
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.30 (2.31%) | 75.00 | 73.60 - 79.80 | 0.6448 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.3511 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.5615 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 1.0468 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4118 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.8977 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.5364 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.0991 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2479 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2027 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2495 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 75.29 and 75.31
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.30 (0.31%) | 75.31 | 75.30 - 75.32 | 0.0645 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 1.1638 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.7681 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6728 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9936 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 1.0007 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.9775 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.2026 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.4328 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.7237 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.9393 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.38 |
| 35 day DMA | 81.04 |
| 50 day DMA | 91.53 |
| 100 day DMA | 117.35 |
| 150 day DMA | 127.51 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.48 | 75.69 |
| 12 day EMA | 75.92 | 76.03 | 76.2 |
| 20 day EMA | 78.04 | 78.33 | 78.67 |
| 35 day EMA | 84.89 | 85.45 | 86.06 |
| 50 day EMA | 92.26 | 92.95 | 93.68 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.39 | 75.73 |
| 12 day SMA | 75.15 | 74.88 | 74.63 |
| 20 day SMA | 76.38 | 76.98 | 77.78 |
| 35 day SMA | 81.04 | 81.9 | 82.94 |
| 50 day SMA | 91.53 | 92.33 | 93.18 |
| 100 day SMA | 117.35 | 117.95 | 118.56 |
| 150 day SMA | 127.51 | 128.11 | 128.77 |
| 200 day SMA | 140.85 | 141.53 | 142.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.