Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 75.89 and 78.89
| Daily Target 1 | 73.59 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 76.59 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 79.59 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.77 (2.84%) | 75.00 | 75.00 - 78.00 | 0.9751 times | Mon 22 December 2025 | 74.65 (-2.03%) | 76.20 | 74.00 - 78.73 | 0.2428 times | Fri 19 December 2025 | 76.20 (4.99%) | 72.60 | 72.55 - 76.20 | 1.3623 times | Thu 18 December 2025 | 72.58 (-2.5%) | 77.70 | 72.10 - 77.70 | 0.1072 times | Wed 17 December 2025 | 74.44 (-0.69%) | 74.96 | 73.10 - 78.70 | 1.9773 times | Tue 16 December 2025 | 74.96 (4.01%) | 70.00 | 70.00 - 74.96 | 0.5393 times | Mon 15 December 2025 | 72.07 (-0.01%) | 72.08 | 68.51 - 72.80 | 2.4053 times | Fri 12 December 2025 | 72.08 (0.28%) | 72.01 | 70.00 - 74.94 | 0.2742 times | Thu 11 December 2025 | 71.88 (-3.13%) | 76.20 | 70.73 - 76.20 | 0.4774 times | Wed 10 December 2025 | 74.20 (-4.54%) | 77.73 | 73.85 - 81.42 | 1.6392 times | Tue 09 December 2025 | 77.73 (-5%) | 81.82 | 77.73 - 82.00 | 0.3635 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 75.39 and 80.12
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.77 (0.75%) | 76.20 | 74.00 - 78.73 | 0.3115 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.6349 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 1.096 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4312 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.9869 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.6086 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.1978 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2596 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2122 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2612 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.663 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 59.9 and 85.39
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.77 (-15.17%) | 90.50 | 68.51 - 94.00 | 0.8653 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.5079 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5738 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.8474 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.8535 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.8336 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0256 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.2219 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6172 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.6539 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.4789 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.95 |
| 20 day DMA | 80.26 |
| 35 day DMA | 87.47 |
| 50 day DMA | 96.83 |
| 100 day DMA | 120.72 |
| 150 day DMA | 131.14 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.66 | 74.67 |
| 12 day EMA | 76.77 | 76.77 | 77.16 |
| 20 day EMA | 80.22 | 80.58 | 81.2 |
| 35 day EMA | 88.81 | 89.52 | 90.4 |
| 50 day EMA | 97.29 | 98.13 | 99.09 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.57 | 74.05 |
| 12 day SMA | 74.95 | 75.73 | 77 |
| 20 day SMA | 80.26 | 80.42 | 80.74 |
| 35 day SMA | 87.47 | 88.62 | 89.85 |
| 50 day SMA | 96.83 | 97.81 | 98.84 |
| 100 day SMA | 120.72 | 121.33 | 121.97 |
| 150 day SMA | 131.14 | 131.72 | 132.29 |
| 200 day SMA | 144.23 | 144.63 | 145.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.