Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 45.45 and 48.02
| Daily Target 1 | 44.86 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 50 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.20 (-3.06%) | 48.83 | 46.26 - 48.83 | 0.3382 times | Tue 17 February 2026 | 48.69 (4.15%) | 48.55 | 48.55 - 48.74 | 0.2031 times | Mon 16 February 2026 | 46.75 (-4.59%) | 49.24 | 46.55 - 49.24 | 2.1814 times | Fri 13 February 2026 | 49.00 (-2.93%) | 51.00 | 49.00 - 51.49 | 0.8452 times | Thu 12 February 2026 | 50.48 (-0.06%) | 50.50 | 48.27 - 51.00 | 0.0683 times | Wed 11 February 2026 | 50.51 (0.92%) | 50.05 | 50.00 - 51.75 | 3.4826 times | Tue 10 February 2026 | 50.05 (-2.38%) | 51.52 | 49.21 - 52.84 | 1.3026 times | Mon 09 February 2026 | 51.27 (2.19%) | 52.67 | 51.00 - 52.67 | 0.8669 times | Fri 06 February 2026 | 50.17 (-2.62%) | 51.52 | 49.31 - 53.00 | 0.5852 times | Thu 05 February 2026 | 51.52 (1.02%) | 53.48 | 50.05 - 53.48 | 0.1264 times | Wed 04 February 2026 | 51.00 (-0.43%) | 53.00 | 50.01 - 53.69 | 0.2988 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.24 and 48.22
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.20 (-3.67%) | 49.24 | 46.26 - 49.24 | 0.6426 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 1.5497 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.4124 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 1.9688 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 2.5285 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.4941 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.6517 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.4778 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.234 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.0406 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.6976 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 43.02 and 50.45
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.20 (-3.02%) | 51.00 | 46.26 - 53.69 | 0.9122 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 2.0424 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.8881 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.3648 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5134 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7582 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7637 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.7459 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.9178 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.0934 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.5523 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 49.82 |
| 20 day DMA | 51.09 |
| 35 day DMA | 59.37 |
| 50 day DMA | 63.94 |
| 100 day DMA | 86.48 |
| 150 day DMA | 106.58 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.86 | 48.95 |
| 12 day EMA | 50.02 | 50.53 | 50.86 |
| 20 day EMA | 52.72 | 53.3 | 53.78 |
| 35 day EMA | 58.11 | 58.75 | 59.34 |
| 50 day EMA | 64.3 | 65 | 65.67 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 49.09 | 49.36 |
| 12 day SMA | 49.82 | 49.95 | 50.15 |
| 20 day SMA | 51.09 | 51.67 | 52.32 |
| 35 day SMA | 59.37 | 60.19 | 61 |
| 50 day SMA | 63.94 | 64.64 | 65.39 |
| 100 day SMA | 86.48 | 87.47 | 88.49 |
| 150 day SMA | 106.58 | 107.25 | 107.95 |
| 200 day SMA | 118.75 | 119.34 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.