Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 93.58 and 99.86
| Daily Target 1 | 89.07 |
| Daily Target 2 | 91.81 |
| Daily Target 3 | 95.346666666667 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 101.63 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.56 (-2.42%) | 92.60 | 92.60 - 98.88 | 0.6855 times | Thu 18 April 2024 | 96.91 (-4.12%) | 104.99 | 96.02 - 106.12 | 3.3701 times | Tue 16 April 2024 | 101.07 (4.15%) | 97.00 | 94.00 - 101.89 | 0.9557 times | Mon 15 April 2024 | 97.04 (-4.77%) | 101.99 | 96.81 - 103.99 | 1.089 times | Fri 12 April 2024 | 101.90 (-0.02%) | 101.92 | 97.00 - 106.50 | 0.9695 times | Wed 10 April 2024 | 101.92 (-2.49%) | 108.45 | 99.30 - 108.45 | 0.7081 times | Tue 09 April 2024 | 104.52 (-4.98%) | 109.90 | 104.50 - 109.90 | 0.4989 times | Mon 08 April 2024 | 110.00 (0.02%) | 114.90 | 105.15 - 114.90 | 0.7031 times | Fri 05 April 2024 | 109.98 (-0.92%) | 110.99 | 106.00 - 110.99 | 0.3795 times | Thu 04 April 2024 | 111.00 (2.78%) | 112.40 | 102.60 - 112.40 | 0.6405 times | Wed 03 April 2024 | 108.00 (0.43%) | 111.00 | 103.05 - 112.91 | 1.9209 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 86.82 and 100.34
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 97.76 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.56 (-7.2%) | 101.99 | 92.60 - 106.12 | 0.8927 times | Fri 12 April 2024 | 101.90 (-7.35%) | 114.90 | 97.00 - 114.90 | 0.4214 times | Fri 05 April 2024 | 109.98 (12.74%) | 98.95 | 98.95 - 112.91 | 0.7097 times | Thu 28 March 2024 | 97.55 (0.83%) | 99.95 | 92.35 - 101.45 | 0.3156 times | Fri 22 March 2024 | 96.75 (9.76%) | 85.60 | 85.60 - 97.50 | 0.6724 times | Fri 15 March 2024 | 88.15 (-7.84%) | 95.55 | 78.05 - 99.85 | 1.1423 times | Thu 07 March 2024 | 95.65 (-3.68%) | 101.30 | 89.75 - 101.30 | 1.0535 times | Sat 02 March 2024 | 99.30 (-11.62%) | 110.15 | 99.20 - 111.90 | 0.3997 times | Fri 23 February 2024 | 112.35 (6.09%) | 108.00 | 108.00 - 112.35 | 1.292 times | Fri 16 February 2024 | 105.90 (0.14%) | 103.65 | 99.85 - 106.00 | 3.1007 times | Fri 09 February 2024 | 105.75 (-9.5%) | 114.55 | 105.75 - 114.55 | 2.5312 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 82.43 and 104.73
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.56 (-3.07%) | 98.95 | 92.60 - 114.90 | 0.3287 times | Thu 28 March 2024 | 97.55 (-7.67%) | 103.55 | 78.05 - 108.70 | 0.5517 times | Thu 29 February 2024 | 105.65 (-6.01%) | 114.60 | 99.85 - 116.85 | 1.219 times | Wed 31 January 2024 | 112.40 (44.19%) | 78.00 | 72.01 - 112.40 | 0.9859 times | Fri 29 December 2023 | 77.95 (10.01%) | 72.20 | 72.06 - 82.98 | 2.7375 times | Thu 30 November 2023 | 70.86 (49.65%) | 47.35 | 44.70 - 70.86 | 1.4344 times | Tue 31 October 2023 | 47.35 (33.12%) | 36.74 | 34.82 - 53.74 | 0.9012 times | Fri 29 September 2023 | 35.57 (-0.5%) | 36.40 | 33.31 - 38.99 | 0.5402 times | Thu 31 August 2023 | 35.75 (58.12%) | 22.61 | 21.26 - 39.35 | 1.0061 times | Mon 31 July 2023 | 22.61 (-9.09%) | 24.00 | 22.01 - 25.49 | 0.2953 times | Fri 30 June 2023 | 24.87 (-7.48%) | 25.60 | 23.54 - 27.48 | 0.2799 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 103.7 |
| 20 day DMA | 100.64 |
| 35 day DMA | 98.39 |
| 50 day DMA | 101.28 |
| 100 day DMA | 92.96 |
| 150 day DMA | 76.53 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 100 | 101.55 |
| 12 day EMA | 100.27 | 101.31 | 102.11 |
| 20 day EMA | 100.34 | 100.95 | 101.38 |
| 35 day EMA | 101.8 | 102.23 | 102.54 |
| 50 day EMA | 101.98 | 102.28 | 102.5 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 99.77 | 101.29 |
| 12 day SMA | 103.7 | 104.36 | 104.41 |
| 20 day SMA | 100.64 | 100.37 | 99.93 |
| 35 day SMA | 98.39 | 98.83 | 99.27 |
| 50 day SMA | 101.28 | 101.68 | 102.08 |
| 100 day SMA | 92.96 | 92.66 | 92.32 |
| 150 day SMA | 76.53 | 76.15 | 75.75 |
| 200 day SMA | 64.17 | 63.82 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.