Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 84.61 and 87.01
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.91 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.26%) | 87.20 | 85.50 - 87.90 | 0.6678 times | Thu 04 December 2025 | 89.95 (3.02%) | 89.88 | 89.88 - 89.96 | 0.1406 times | Wed 03 December 2025 | 87.31 (-4.04%) | 88.11 | 86.45 - 89.88 | 0.1263 times | Tue 02 December 2025 | 90.99 (-1.77%) | 90.02 | 88.32 - 93.88 | 0.6106 times | Mon 01 December 2025 | 92.63 (2.35%) | 90.50 | 90.50 - 94.00 | 0.2379 times | Fri 28 November 2025 | 90.50 (4.99%) | 87.05 | 86.20 - 90.50 | 0.7311 times | Thu 27 November 2025 | 86.20 (4.99%) | 84.00 | 84.00 - 86.20 | 0.6642 times | Wed 26 November 2025 | 82.10 (2.56%) | 84.00 | 82.05 - 84.05 | 0.2919 times | Tue 25 November 2025 | 80.05 (-1.17%) | 77.20 | 77.00 - 80.30 | 4.0403 times | Mon 24 November 2025 | 81.00 (1.25%) | 76.00 | 76.00 - 84.00 | 2.4894 times | Fri 21 November 2025 | 80.00 (-2.5%) | 78.05 | 78.05 - 83.50 | 0.2808 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4725 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 2.1773 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.7628 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.4084 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2844 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2326 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2862 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.7266 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.1939 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.4552 times | Fri 26 September 2025 | 139.70 (-9.58%) | 142.00 | 133.10 - 158.00 | 0.5825 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.1162 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.6315 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6208 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9169 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.9235 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.902 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.1097 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.3221 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6678 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7895 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.6822 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 85.74 |
| 20 day DMA | 90.94 |
| 35 day DMA | 102.27 |
| 50 day DMA | 111.65 |
| 100 day DMA | 129.26 |
| 150 day DMA | 138.17 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 89 | 88.52 |
| 12 day EMA | 89.08 | 89.62 | 89.56 |
| 20 day EMA | 93.05 | 93.78 | 94.18 |
| 35 day EMA | 102.15 | 103.09 | 103.86 |
| 50 day EMA | 112.95 | 114.04 | 115.02 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 90.28 | 89.53 |
| 12 day SMA | 85.74 | 85.51 | 85.1 |
| 20 day SMA | 90.94 | 92.44 | 93.59 |
| 35 day SMA | 102.27 | 103.35 | 104.25 |
| 50 day SMA | 111.65 | 113.02 | 114.26 |
| 100 day SMA | 129.26 | 129.9 | 130.51 |
| 150 day SMA | 138.17 | 138.77 | 139.38 |
| 200 day SMA | 150.68 | 151.28 | 151.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.