DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong Daily Stock price targets for DaikaffilCh 530825 are 75.89 and 78.89

Daily Target 173.59
Daily Target 275.18
Daily Target 376.59
Daily Target 478.18
Daily Target 579.59

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Tue 23 December 2025 76.77 (2.84%) 75.00 75.00 - 78.00 0.9751 times
Mon 22 December 2025 74.65 (-2.03%) 76.20 74.00 - 78.73 0.2428 times
Fri 19 December 2025 76.20 (4.99%) 72.60 72.55 - 76.20 1.3623 times
Thu 18 December 2025 72.58 (-2.5%) 77.70 72.10 - 77.70 0.1072 times
Wed 17 December 2025 74.44 (-0.69%) 74.96 73.10 - 78.70 1.9773 times
Tue 16 December 2025 74.96 (4.01%) 70.00 70.00 - 74.96 0.5393 times
Mon 15 December 2025 72.07 (-0.01%) 72.08 68.51 - 72.80 2.4053 times
Fri 12 December 2025 72.08 (0.28%) 72.01 70.00 - 74.94 0.2742 times
Thu 11 December 2025 71.88 (-3.13%) 76.20 70.73 - 76.20 0.4774 times
Wed 10 December 2025 74.20 (-4.54%) 77.73 73.85 - 81.42 1.6392 times
Tue 09 December 2025 77.73 (-5%) 81.82 77.73 - 82.00 0.3635 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 75.39 and 80.12

Weekly Target 171.77
Weekly Target 274.27
Weekly Target 376.5
Weekly Target 479
Weekly Target 581.23

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Tue 23 December 2025 76.77 (0.75%) 76.20 74.00 - 78.73 0.3115 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.6349 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 1.096 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4312 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 1.9869 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.6086 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.1978 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2596 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2122 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.2612 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.663 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 59.9 and 85.39

Monthly Target 154.27
Monthly Target 265.52
Monthly Target 379.76
Monthly Target 491.01
Monthly Target 5105.25

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 23 December 2025 76.77 (-15.17%) 90.50 68.51 - 94.00 0.8653 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.5079 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.5738 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.8474 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.8535 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.8336 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0256 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.2219 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6172 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.6539 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.4789 times

 monthly chart DaikaffilCh

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 74.93
12 day DMA 74.95
20 day DMA 80.26
35 day DMA 87.47
50 day DMA 96.83
100 day DMA 120.72
150 day DMA 131.14
200 day DMA 144.23

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3674.6674.67
12 day EMA76.7776.7777.16
20 day EMA80.2280.5881.2
35 day EMA88.8189.5290.4
50 day EMA97.2998.1399.09

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9374.5774.05
12 day SMA74.9575.7377
20 day SMA80.2680.4280.74
35 day SMA87.4788.6289.85
50 day SMA96.8397.8198.84
100 day SMA120.72121.33121.97
150 day SMA131.14131.72132.29
200 day SMA144.23144.63145.05
Back to top | Use Dark Theme