Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 44.58 and 47.76
| Daily Target 1 | 43.83 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 50.19 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.1133 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 2.995 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.5641 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 1.6498 times | Wed 10 December 2025 | 47.27 (-1.52%) | 48.94 | 45.50 - 48.94 | 0.4744 times | Tue 09 December 2025 | 48.00 (3.18%) | 48.48 | 45.00 - 48.48 | 0.2927 times | Mon 08 December 2025 | 46.52 (-4.54%) | 48.73 | 45.13 - 48.73 | 1.966 times | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.2573 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 1.4609 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.2266 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.5004 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 45.92 and 49.6
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.84 (3.95%) | 46.00 | 45.00 - 48.68 | 0.1678 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.267 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3825 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.3886 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.4222 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.1785 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2529 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.1058 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.996 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.8388 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.2528 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 42.92 and 48.92
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.84 (-2.21%) | 47.00 | 45.00 - 51.00 | 0.1532 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7952 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.269 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4969 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6717 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0374 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6816 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1458 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7749 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9743 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3543 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.25 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.99 | 46.62 |
| 12 day EMA | 47 | 47.03 | 46.9 |
| 20 day EMA | 47.15 | 47.18 | 47.12 |
| 35 day EMA | 47.55 | 47.59 | 47.58 |
| 50 day EMA | 48.09 | 48.14 | 48.16 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.11 | 46.87 |
| 12 day SMA | 47.07 | 47.15 | 46.93 |
| 20 day SMA | 46.75 | 46.72 | 46.71 |
| 35 day SMA | 47.88 | 47.94 | 48.07 |
| 50 day SMA | 48.25 | 48.31 | 48.28 |
| 100 day SMA | 47.05 | 47.04 | 47.02 |
| 150 day SMA | 46.6 | 46.57 | 46.53 |
| 200 day SMA | 46.07 | 46.05 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.