CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 25.51 and 27.11
Daily Target 1 | 25.11 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.706666666667 |
Daily Target 4 | 27.51 |
Daily Target 5 | 28.31 |
Daily price and volume Cil Securits
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.72 (2.89%) | 26.90 | 25.90 - 27.50 | 3.5673 times | Thu 25 May 2023 | 25.97 (-0.8%) | 27.00 | 25.60 - 27.00 | 0.4027 times | Wed 24 May 2023 | 26.18 (-0.11%) | 27.78 | 25.03 - 27.78 | 0.0413 times | Tue 23 May 2023 | 26.21 (2.18%) | 26.77 | 25.11 - 26.77 | 0.7205 times | Mon 22 May 2023 | 25.65 (-2.99%) | 26.77 | 24.73 - 26.77 | 1.0031 times | Fri 19 May 2023 | 26.44 (1.93%) | 26.79 | 26.00 - 26.79 | 0.3472 times | Thu 18 May 2023 | 25.94 (-2.44%) | 26.59 | 25.60 - 26.59 | 2.3727 times | Wed 17 May 2023 | 26.59 (3.99%) | 26.72 | 26.59 - 26.72 | 0.0125 times | Tue 16 May 2023 | 25.57 (-2.55%) | 26.98 | 25.30 - 26.98 | 0.2475 times | Mon 15 May 2023 | 26.24 (-1.39%) | 31.51 | 25.07 - 31.51 | 1.2852 times | Fri 12 May 2023 | 26.61 (2.35%) | 24.50 | 24.50 - 29.38 | 3.8601 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 24.2 and 27.25
Weekly Target 1 | 23.36 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 28.09 |
Weekly Target 5 | 29.46 |
Weekly price and volumes for Cil Securits
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.72 (1.06%) | 26.77 | 24.73 - 27.78 | 1.0434 times | Fri 19 May 2023 | 26.44 (-0.64%) | 31.51 | 25.07 - 31.51 | 0.776 times | Fri 12 May 2023 | 26.61 (4.15%) | 25.25 | 24.50 - 29.38 | 1.5233 times | Fri 05 May 2023 | 25.55 (4.37%) | 25.90 | 24.29 - 26.96 | 0.6647 times | Fri 28 April 2023 | 24.48 (-3.01%) | 25.47 | 23.60 - 26.69 | 1.6929 times | Fri 21 April 2023 | 25.24 (-4.18%) | 24.50 | 24.06 - 26.45 | 1.119 times | Thu 13 April 2023 | 26.34 (0.46%) | 26.00 | 24.55 - 26.84 | 0.5312 times | Thu 06 April 2023 | 26.22 (9.16%) | 26.00 | 23.30 - 26.99 | 0.5468 times | Fri 31 March 2023 | 24.02 (0.08%) | 23.00 | 22.95 - 25.93 | 0.5445 times | Fri 24 March 2023 | 24.00 (0.29%) | 25.00 | 23.30 - 27.94 | 1.5582 times | Fri 17 March 2023 | 23.93 (-2.57%) | 26.89 | 23.18 - 26.89 | 1.1086 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 25.51 and 32.73
Monthly Target 1 | 20.29 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 27.506666666667 |
Monthly Target 4 | 30.72 |
Monthly Target 5 | 34.73 |
Monthly price and volumes Cil Securits
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.72 (9.15%) | 25.90 | 24.29 - 31.51 | 0.4638 times | Fri 28 April 2023 | 24.48 (1.92%) | 26.00 | 23.30 - 26.99 | 0.4502 times | Fri 31 March 2023 | 24.02 (-3.92%) | 25.50 | 22.95 - 27.99 | 0.5482 times | Tue 28 February 2023 | 25.00 (-16.25%) | 30.40 | 24.00 - 32.85 | 0.9819 times | Tue 31 January 2023 | 29.85 (3.83%) | 29.65 | 25.70 - 35.50 | 1.8843 times | Fri 30 December 2022 | 28.75 (-7.85%) | 33.50 | 24.10 - 33.50 | 1.3349 times | Wed 30 November 2022 | 31.20 (12.43%) | 29.00 | 26.30 - 34.25 | 0.8894 times | Mon 31 October 2022 | 27.75 (8.61%) | 26.85 | 23.05 - 33.00 | 1.3486 times | Fri 30 September 2022 | 25.55 (2.82%) | 23.60 | 23.50 - 26.90 | 1.1478 times | Tue 30 August 2022 | 24.85 (0.81%) | 26.45 | 22.05 - 29.15 | 0.9508 times | Fri 29 July 2022 | 24.65 (-3.52%) | 26.50 | 22.15 - 27.35 | 0.2677 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 49 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 26.18 |
20 day DMA | 25.88 |
35 day DMA | 25.77 |
50 day DMA | 25.36 |
100 day DMA | 26.67 |
150 day DMA | 27.28 |
200 day DMA | 26.63 |
EMA (exponential moving average) of Cil Securits 530829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.06 | 26.11 |
12 day EMA | 26.11 | 26 | 26.01 |
20 day EMA | 25.95 | 25.87 | 25.86 |
35 day EMA | 25.71 | 25.65 | 25.63 |
50 day EMA | 25.45 | 25.4 | 25.38 |
SMA (simple moving average) of Cil Securits 530829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.09 | 26.08 |
12 day SMA | 26.18 | 26.13 | 26.09 |
20 day SMA | 25.88 | 25.82 | 25.74 |
35 day SMA | 25.77 | 25.72 | 25.66 |
50 day SMA | 25.36 | 25.31 | 25.31 |
100 day SMA | 26.67 | 26.7 | 26.73 |
150 day SMA | 27.28 | 27.27 | 27.27 |
200 day SMA | 26.63 | 26.62 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.