Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 36.7 and 37.1
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.17 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (1.04%) | 36.60 | 36.50 - 36.90 | 0.2903 times | Thu 04 June 2026 | 36.52 (-3.89%) | 37.00 | 36.00 - 37.00 | 0.3436 times | Wed 03 June 2026 | 38.00 (0.03%) | 38.72 | 36.50 - 38.72 | 0.8255 times | Tue 02 June 2026 | 37.99 (0.74%) | 38.48 | 36.06 - 38.48 | 0.2109 times | Mon 01 June 2026 | 37.71 (1.95%) | 37.72 | 36.28 - 38.50 | 0.83 times | Fri 29 May 2026 | 36.99 (-4.15%) | 39.19 | 36.30 - 39.19 | 3.3008 times | Wed 27 May 2026 | 38.59 (-0.67%) | 38.89 | 37.25 - 39.59 | 1.1645 times | Tue 26 May 2026 | 38.85 (-2.56%) | 39.90 | 37.55 - 39.90 | 1.1985 times | Mon 25 May 2026 | 39.87 (1.55%) | 39.26 | 37.70 - 39.90 | 0.6679 times | Fri 22 May 2026 | 39.26 (4.36%) | 39.39 | 37.60 - 39.39 | 1.1679 times | Thu 21 May 2026 | 37.62 (0.35%) | 37.61 | 37.61 - 39.80 | 0.1894 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 35.09 and 37.81
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.4151 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.0513 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 0.8518 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.0078 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.9792 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.8373 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.1426 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.2381 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.7257 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.751 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.135 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.09 and 37.81
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.0781 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.7321 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9935 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.9344 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.561 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4407 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8835 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2719 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.8832 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.2214 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.9969 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.31 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.53 | 38.03 |
| 12 day EMA | 37.93 | 38.12 | 38.41 |
| 20 day EMA | 38.3 | 38.45 | 38.65 |
| 35 day EMA | 38.23 | 38.31 | 38.42 |
| 50 day EMA | 38.18 | 38.23 | 38.3 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.44 | 37.86 |
| 12 day SMA | 37.98 | 38.31 | 38.45 |
| 20 day SMA | 38.56 | 38.86 | 39.08 |
| 35 day SMA | 39.24 | 39.27 | 39.33 |
| 50 day SMA | 38.5 | 38.48 | 38.47 |
| 100 day SMA | 39.31 | 39.37 | 39.43 |
| 150 day SMA | 41.93 | 42.01 | 42.12 |
| 200 day SMA | 43.09 | 43.13 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.