Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 41.36 and 42.12
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.486666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.25 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (-1.14%) | 40.99 | 40.99 - 41.75 | 1.8606 times | Wed 11 February 2026 | 42.20 (-0.17%) | 42.26 | 42.20 - 42.26 | 0.0344 times | Tue 10 February 2026 | 42.27 (0.64%) | 42.42 | 39.52 - 42.42 | 0.1469 times | Mon 09 February 2026 | 42.00 (1.28%) | 42.65 | 40.90 - 42.65 | 1.1436 times | Fri 06 February 2026 | 41.47 (-0.79%) | 41.99 | 40.05 - 41.99 | 1.0998 times | Thu 05 February 2026 | 41.80 (-1.72%) | 42.30 | 40.00 - 42.30 | 0.5827 times | Wed 04 February 2026 | 42.53 (-0.14%) | 42.59 | 42.53 - 42.60 | 0.2656 times | Tue 03 February 2026 | 42.59 (4.7%) | 42.62 | 40.03 - 42.62 | 3.187 times | Mon 02 February 2026 | 40.68 (-6.2%) | 44.87 | 40.65 - 44.87 | 0.714 times | Sun 01 February 2026 | 43.37 (6.38%) | 40.77 | 39.11 - 43.72 | 0.9655 times | Fri 30 January 2026 | 40.77 (-2.91%) | 40.78 | 40.77 - 40.78 | 1.0936 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.06 and 42.19
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (0.6%) | 42.65 | 39.52 - 42.65 | 0.5001 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 1.0699 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.4641 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5933 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.6627 times | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 1.1143 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 3.1224 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 1.2173 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.7417 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.5141 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.7366 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 40.42 and 46.18
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (2.33%) | 40.77 | 39.11 - 44.87 | 0.166 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3226 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6468 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9311 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3787 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.6262 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7298 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.2135 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7404 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.2448 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.8418 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.08 | 42.02 |
| 12 day EMA | 42.02 | 42.07 | 42.05 |
| 20 day EMA | 42.25 | 42.31 | 42.32 |
| 35 day EMA | 43.13 | 43.21 | 43.27 |
| 50 day EMA | 44.04 | 44.13 | 44.21 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.95 | 42.01 |
| 12 day SMA | 41.95 | 41.91 | 41.86 |
| 20 day SMA | 42.04 | 42.1 | 42.07 |
| 35 day SMA | 42.76 | 42.91 | 43.05 |
| 50 day SMA | 44.06 | 44.17 | 44.25 |
| 100 day SMA | 46.22 | 46.25 | 46.29 |
| 150 day SMA | 45.98 | 46 | 46.02 |
| 200 day SMA | 45.84 | 45.87 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.