Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 37.71 and 43.16
| Daily Target 1 | 36.65 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 47.55 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.86 (6.38%) | 40.95 | 40.00 - 45.45 | 5.2491 times | Wed 11 November 2026 | 38.41 (-1.26%) | 38.85 | 38.00 - 42.50 | 1.4056 times | Mon 09 November 2026 | 38.90 (-2.21%) | 40.00 | 37.55 - 40.00 | 0.0493 times | Fri 30 October 2026 | 39.78 (2%) | 40.00 | 37.99 - 45.78 | 0.6041 times | Thu 29 October 2026 | 39.00 (1.91%) | 37.80 | 36.26 - 41.00 | 0.7222 times | Wed 28 October 2026 | 38.27 (1.4%) | 38.50 | 36.00 - 39.85 | 0.5352 times | Tue 27 October 2026 | 37.74 (0.32%) | 38.50 | 35.10 - 38.50 | 0.27 times | Mon 26 October 2026 | 37.62 (-0.76%) | 38.50 | 35.35 - 39.99 | 0.0969 times | Fri 23 October 2026 | 37.91 (3.02%) | 38.50 | 35.50 - 38.50 | 0.1782 times | Thu 22 October 2026 | 36.80 (-5.28%) | 39.85 | 36.60 - 39.85 | 0.8896 times | Wed 21 October 2026 | 38.85 (2.24%) | 39.82 | 36.45 - 39.82 | 0.3004 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.21 and 47.11
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.86 (2.71%) | 40.00 | 37.55 - 45.45 | 2.0929 times | Fri 30 October 2026 | 39.78 (4.93%) | 38.50 | 35.10 - 45.78 | 0.6957 times | Fri 23 October 2026 | 37.91 (-4.94%) | 45.49 | 35.50 - 45.49 | 0.8775 times | Fri 16 October 2026 | 39.88 (3.1%) | 39.99 | 36.11 - 47.00 | 1.7313 times | Tue 06 October 2026 | 38.68 (7.03%) | 36.15 | 35.04 - 39.88 | 0.1238 times | Thu 01 October 2026 | 36.14 (-0.77%) | 34.79 | 34.50 - 39.98 | 0.891 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 2.2648 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.3545 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.5863 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.3821 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.1616 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 39.21 and 47.11
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.86 (2.71%) | 40.00 | 37.55 - 45.45 | 0.8861 times | Fri 30 October 2026 | 39.78 (14.18%) | 35.00 | 35.00 - 47.00 | 1.5371 times | Tue 29 September 2026 | 34.84 (-9.46%) | 38.50 | 34.50 - 42.00 | 1.7717 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8042 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3495 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5964 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.9217 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.2507 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1763 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7062 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5548 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.57 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.7 | 38.84 |
| 12 day EMA | 38.85 | 38.48 | 38.49 |
| 20 day EMA | 38.48 | 38.23 | 38.21 |
| 35 day EMA | 38.13 | 37.97 | 37.94 |
| 50 day EMA | 37.71 | 37.58 | 37.55 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 38.87 | 38.74 |
| 12 day SMA | 38.51 | 38.43 | 38.36 |
| 20 day SMA | 38.57 | 38.27 | 38.11 |
| 35 day SMA | 37.85 | 37.8 | 37.78 |
| 50 day SMA | 37.72 | 37.64 | 37.6 |
| 100 day SMA | 37.16 | 37.13 | 37.12 |
| 150 day SMA | 37.56 | 37.54 | 37.51 |
| 200 day SMA | 38.36 | 38.37 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.