CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 49.41 and 56.86

Daily Target 147.54
Daily Target 251.28
Daily Target 354.99
Daily Target 458.73
Daily Target 562.44

Daily price and volume Cil Securits

Date Closing Open Range Volume
Tue 21 May 2024 55.02 (-1.75%) 58.70 51.25 - 58.70 2.1331 times
Sat 18 May 2024 56.00 (0.86%) 56.00 55.00 - 56.00 0.0335 times
Fri 17 May 2024 55.52 (-3.81%) 57.65 55.15 - 57.72 0.3786 times
Thu 16 May 2024 57.72 (5.27%) 58.69 55.00 - 58.69 0.3905 times
Wed 15 May 2024 54.83 (-0.53%) 56.50 54.07 - 56.50 1.0221 times
Tue 14 May 2024 55.12 (1.98%) 54.50 54.00 - 58.00 4.6811 times
Mon 13 May 2024 54.05 (0.04%) 56.97 53.03 - 56.97 0.2076 times
Fri 10 May 2024 54.03 (1.66%) 58.70 53.50 - 58.70 0.513 times
Thu 09 May 2024 53.15 (-2.64%) 56.25 53.12 - 56.25 0.3986 times
Wed 08 May 2024 54.59 (2.61%) 53.20 53.20 - 56.10 0.2419 times
Tue 07 May 2024 53.20 (-1.23%) 54.60 51.96 - 55.00 0.1528 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 49.41 and 56.86

Weekly Target 147.54
Weekly Target 251.28
Weekly Target 354.99
Weekly Target 458.73
Weekly Target 562.44

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Tue 21 May 2024 55.02 (-1.75%) 58.70 51.25 - 58.70 0.8714 times
Sat 18 May 2024 56.00 (3.65%) 56.97 53.03 - 58.69 2.7424 times
Fri 10 May 2024 54.03 (-2.74%) 57.48 51.09 - 58.70 0.7562 times
Fri 03 May 2024 55.55 (-1.68%) 59.45 50.68 - 63.40 3.266 times
Fri 26 April 2024 56.50 (6.7%) 50.12 50.12 - 62.59 1.1318 times
Fri 19 April 2024 52.95 (-0.04%) 51.40 48.55 - 53.49 0.2932 times
Fri 12 April 2024 52.97 (-0.06%) 54.00 49.10 - 54.00 0.2625 times
Fri 05 April 2024 53.00 (10.95%) 47.20 47.20 - 54.53 0.2504 times
Thu 28 March 2024 47.77 (-5.42%) 53.00 47.05 - 53.00 0.1529 times
Fri 22 March 2024 50.51 (0.6%) 49.21 48.00 - 53.56 0.2732 times
Fri 15 March 2024 50.21 (-3.39%) 51.65 46.02 - 54.99 0.4918 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 49.25 and 56.86

Monthly Target 147.33
Monthly Target 251.17
Monthly Target 354.936666666667
Monthly Target 458.78
Monthly Target 562.55

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Tue 21 May 2024 55.02 (0.46%) 55.80 51.09 - 58.70 0.8008 times
Tue 30 April 2024 54.77 (14.65%) 47.20 47.20 - 63.40 0.6076 times
Thu 28 March 2024 47.77 (-7.74%) 54.00 46.02 - 57.00 0.3897 times
Thu 29 February 2024 51.78 (6.67%) 49.96 39.10 - 61.00 2.3083 times
Wed 31 January 2024 48.54 (11.43%) 46.64 38.05 - 54.00 1.623 times
Fri 29 December 2023 43.56 (19.47%) 37.70 34.90 - 47.00 1.3051 times
Thu 30 November 2023 36.46 (25.12%) 29.60 28.71 - 38.97 1.1724 times
Tue 31 October 2023 29.14 (5.2%) 28.95 26.84 - 34.93 0.8334 times
Fri 29 September 2023 27.70 (6.62%) 25.30 25.01 - 29.40 0.6305 times
Thu 31 August 2023 25.98 (0.12%) 25.95 24.12 - 29.98 0.3292 times
Mon 31 July 2023 25.95 (0.62%) 27.90 23.65 - 30.90 0.5067 times

 monthly chart CilSecurits

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 55.82
12 day DMA 54.76
20 day DMA 54.51
35 day DMA 53.41
50 day DMA 52.42
100 day DMA 50.55
150 day DMA 45.1
200 day DMA 40.47

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4755.755.55
12 day EMA555554.82
20 day EMA54.4954.4354.26
35 day EMA53.6653.5853.44
50 day EMA52.8252.7352.6

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8255.8455.45
12 day SMA54.7654.854.71
20 day SMA54.5154.3154.16
35 day SMA53.4153.2253.02
50 day SMA52.4252.3752.37
100 day SMA50.5550.4250.26
150 day SMA45.144.9344.74
200 day SMA40.4740.3240.17
Back to top | Use Dark Theme