Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 34.9 and 36.9
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.26 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (0.14%) | 37.00 | 35.00 - 37.00 | 0.6588 times | Wed 01 April 2026 | 36.74 (7.87%) | 34.50 | 33.00 - 37.10 | 0.3886 times | Mon 30 March 2026 | 34.06 (0.09%) | 35.65 | 32.84 - 35.65 | 1.3011 times | Fri 27 March 2026 | 34.03 (-7.25%) | 36.00 | 34.00 - 36.67 | 0.6052 times | Wed 25 March 2026 | 36.69 (5.04%) | 37.00 | 36.69 - 37.00 | 0.7106 times | Tue 24 March 2026 | 34.93 (2.8%) | 34.02 | 32.69 - 36.93 | 4.6359 times | Mon 23 March 2026 | 33.98 (-5.61%) | 37.00 | 33.25 - 37.00 | 0.7248 times | Fri 20 March 2026 | 36.00 (-0.94%) | 35.61 | 35.61 - 37.00 | 0.3391 times | Thu 19 March 2026 | 36.34 (1.96%) | 35.64 | 35.64 - 36.35 | 0.1013 times | Wed 18 March 2026 | 35.64 (3.36%) | 35.17 | 34.05 - 36.45 | 0.5346 times | Tue 17 March 2026 | 34.48 (-5.38%) | 36.44 | 34.20 - 36.44 | 0.6812 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.82 and 39.08
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.8696 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.472 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.6243 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.2306 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.9398 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.5969 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.7824 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.1211 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.9509 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.4124 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5273 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 34.9 and 39
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (8.02%) | 34.50 | 33.00 - 37.10 | 0.0513 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7609 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4569 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3589 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.7195 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.0358 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.5336 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.809 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.8118 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.4622 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.8237 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.59 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.94 |
| 100 day DMA | 42.44 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.43 | 34.77 |
| 12 day EMA | 35.76 | 35.57 | 35.36 |
| 20 day EMA | 36.25 | 36.19 | 36.13 |
| 35 day EMA | 37.4 | 37.44 | 37.48 |
| 50 day EMA | 38.9 | 38.99 | 39.08 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.29 | 34.74 |
| 12 day SMA | 35.51 | 35.5 | 35.37 |
| 20 day SMA | 35.59 | 35.65 | 35.78 |
| 35 day SMA | 37.65 | 37.8 | 37.94 |
| 50 day SMA | 38.94 | 39.08 | 39.18 |
| 100 day SMA | 42.44 | 42.57 | 42.69 |
| 150 day SMA | 44.11 | 44.16 | 44.21 |
| 200 day SMA | 44.51 | 44.55 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.