Login or Join

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 34.32 and 36.82

Daily Target 133.78
Daily Target 234.86
Daily Target 336.28
Daily Target 437.36
Daily Target 538.78

Daily price and volume Cil Securits

Date Closing Open Range Volume
Fri 01 December 2023 35.94 (-1.43%) 37.70 35.20 - 37.70 0.6141 times
Thu 30 November 2023 36.46 (4.77%) 34.95 34.01 - 38.97 2.78 times
Wed 29 November 2023 34.80 (4.32%) 34.99 33.00 - 36.00 1.6284 times
Tue 28 November 2023 33.36 (-3.25%) 36.71 30.67 - 36.71 0.5851 times
Fri 24 November 2023 34.48 (1.32%) 35.99 34.04 - 35.99 0.8364 times
Thu 23 November 2023 34.03 (-1.79%) 35.33 33.90 - 35.50 0.5268 times
Wed 22 November 2023 34.65 (1.49%) 35.99 33.70 - 35.99 0.4904 times
Tue 21 November 2023 34.14 (0.03%) 34.97 33.80 - 34.97 0.5403 times
Mon 20 November 2023 34.13 (-2.49%) 37.00 33.30 - 37.00 1.0874 times
Fri 17 November 2023 35.00 (1.3%) 36.65 34.02 - 36.65 0.911 times
Thu 16 November 2023 34.55 (3.38%) 36.00 30.56 - 36.00 1.1093 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 29.16 and 37.46

Weekly Target 126.89
Weekly Target 231.42
Weekly Target 335.193333333333
Weekly Target 439.72
Weekly Target 543.49

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Fri 01 December 2023 35.94 (4.23%) 36.71 30.67 - 38.97 1.0266 times
Fri 24 November 2023 34.48 (-1.49%) 37.00 33.30 - 37.00 0.6373 times
Fri 17 November 2023 35.00 (1.74%) 34.50 30.56 - 36.65 1.0438 times
Fri 10 November 2023 34.40 (11.29%) 31.52 30.50 - 36.90 2.3093 times
Fri 03 November 2023 30.91 (5.53%) 34.70 28.30 - 34.70 0.8657 times
Fri 27 October 2023 29.29 (-4%) 31.48 27.71 - 34.93 0.6647 times
Fri 20 October 2023 30.51 (4.41%) 31.00 29.20 - 32.00 1.076 times
Fri 13 October 2023 29.22 (2.53%) 29.89 26.84 - 29.89 1.0123 times
Fri 06 October 2023 28.50 (2.89%) 28.95 27.10 - 28.95 0.5476 times
Fri 29 September 2023 27.70 (-1.35%) 28.33 26.01 - 29.40 0.8167 times
Fri 22 September 2023 28.08 (1.92%) 27.30 27.00 - 28.86 0.3689 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 34.32 and 36.82

Monthly Target 133.78
Monthly Target 234.86
Monthly Target 336.28
Monthly Target 437.36
Monthly Target 538.78

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Fri 01 December 2023 35.94 (-1.43%) 37.70 35.20 - 37.70 0.0545 times
Thu 30 November 2023 36.46 (25.12%) 29.60 28.71 - 38.97 2.5696 times
Tue 31 October 2023 29.14 (5.2%) 28.95 26.84 - 34.93 1.8266 times
Fri 29 September 2023 27.70 (6.62%) 25.30 25.01 - 29.40 1.3819 times
Thu 31 August 2023 25.98 (0.12%) 25.95 24.12 - 29.98 0.7214 times
Mon 31 July 2023 25.95 (0.62%) 27.90 23.65 - 30.90 1.1106 times
Fri 30 June 2023 25.79 (2.46%) 27.98 24.51 - 29.95 0.8636 times
Wed 31 May 2023 25.17 (2.82%) 25.90 24.29 - 31.51 0.5508 times
Fri 28 April 2023 24.48 (1.92%) 26.00 23.30 - 26.99 0.4154 times
Fri 31 March 2023 24.02 (-3.92%) 25.50 22.95 - 27.99 0.5057 times
Tue 28 February 2023 25.00 (-16.25%) 30.40 24.00 - 32.85 0.9059 times

 monthly chart CilSecurits

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cil Securits 530829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.74

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CilSecurits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CilSecurits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.08 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.58
20 day DMA 34.19
35 day DMA 32.19
50 day DMA 30.86
100 day DMA 28.41
150 day DMA 27.61
200 day DMA 27.1

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA35.313534.27
12 day EMA34.5734.3233.93
20 day EMA33.833.5833.28
35 day EMA32.532.332.06
50 day EMA30.9630.7630.53

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.6334.26
12 day SMA34.5834.3934.13
20 day SMA34.1933.933.54
35 day SMA32.1931.9831.74
50 day SMA30.8630.730.52
100 day SMA28.4128.3128.21
150 day SMA27.6127.5427.46
200 day SMA27.127.0627.02
Back to top | Use Dark Theme