Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 46.41 and 49.3
| Daily Target 1 | 44.18 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.96 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.30 (0.64%) | 46.50 | 45.51 - 48.40 | 1.865 times | Wed 17 December 2025 | 47.00 (0.34%) | 46.60 | 45.51 - 47.27 | 1.1246 times | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.0955 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 2.5259 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.4757 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 1.3913 times | Wed 10 December 2025 | 47.27 (-1.52%) | 48.94 | 45.50 - 48.94 | 0.4001 times | Tue 09 December 2025 | 48.00 (3.18%) | 48.48 | 45.00 - 48.48 | 0.2468 times | Mon 08 December 2025 | 46.52 (-4.54%) | 48.73 | 45.13 - 48.73 | 1.658 times | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.217 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 1.2321 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 46.15 and 49.83
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.30 (4.97%) | 46.00 | 45.00 - 48.68 | 0.3523 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.262 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3753 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.3625 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.3955 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.1564 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2481 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.0662 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.9773 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.8042 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.2293 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 46.15 and 52.15
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.30 (-1.25%) | 47.00 | 45.00 - 51.00 | 0.1884 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7923 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2645 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4916 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6693 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0301 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6791 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1417 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7721 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9708 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3531 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.15 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.96 | 46.94 |
| 12 day EMA | 47.05 | 47 | 47 |
| 20 day EMA | 47.16 | 47.14 | 47.15 |
| 35 day EMA | 47.55 | 47.57 | 47.6 |
| 50 day EMA | 48.02 | 48.05 | 48.09 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.82 | 46.88 |
| 12 day SMA | 47.11 | 47.14 | 47.07 |
| 20 day SMA | 46.77 | 46.79 | 46.75 |
| 35 day SMA | 47.69 | 47.79 | 47.88 |
| 50 day SMA | 48.15 | 48.19 | 48.25 |
| 100 day SMA | 47.07 | 47.06 | 47.05 |
| 150 day SMA | 46.67 | 46.64 | 46.6 |
| 200 day SMA | 46.07 | 46.07 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.