CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 43.55 and 47.9

Daily Target 142.4
Daily Target 244.7
Daily Target 346.75
Daily Target 449.05
Daily Target 551.1

Daily price and volume Cil Securits

Date Closing Open Range Volume
Fri 16 May 2025 47.00 (-1.71%) 48.00 44.45 - 48.80 1.9554 times
Thu 15 May 2025 47.82 (4.78%) 45.65 45.64 - 48.49 0.3058 times
Wed 14 May 2025 45.64 (-1.53%) 47.00 44.17 - 48.90 0.6077 times
Tue 13 May 2025 46.35 (9.68%) 43.25 42.30 - 47.90 2.3025 times
Mon 12 May 2025 42.26 (2.4%) 44.04 41.56 - 44.05 0.5728 times
Fri 09 May 2025 41.27 (-3.1%) 42.48 40.55 - 42.98 0.6377 times
Thu 08 May 2025 42.59 (2.65%) 43.32 42.50 - 43.32 0.2871 times
Wed 07 May 2025 41.49 (-2.17%) 42.41 40.40 - 42.60 1.1721 times
Tue 06 May 2025 42.41 (-4.11%) 44.23 42.28 - 44.23 1.4686 times
Mon 05 May 2025 44.23 (2.15%) 42.00 42.00 - 45.38 0.6903 times
Fri 02 May 2025 43.30 (1.29%) 42.15 42.15 - 44.87 2.2213 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 44.28 and 51.62

Weekly Target 138.48
Weekly Target 242.74
Weekly Target 345.82
Weekly Target 450.08
Weekly Target 553.16

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Fri 16 May 2025 47.00 (13.88%) 44.04 41.56 - 48.90 1.4218 times
Fri 09 May 2025 41.27 (-4.69%) 42.00 40.40 - 45.38 1.0534 times
Fri 02 May 2025 43.30 (-5.46%) 48.40 41.58 - 50.50 2.1295 times
Fri 25 April 2025 45.80 (-0.17%) 45.66 44.00 - 49.18 0.6569 times
Thu 17 April 2025 45.88 (3.33%) 43.46 43.46 - 47.99 0.4595 times
Fri 11 April 2025 44.40 (-6.72%) 46.99 43.35 - 48.99 0.9154 times
Fri 04 April 2025 47.60 (7.77%) 45.00 43.09 - 48.60 0.3378 times
Fri 28 March 2025 44.17 (-3.92%) 45.97 43.06 - 50.05 1.0854 times
Fri 21 March 2025 45.97 (9.74%) 42.50 39.99 - 47.00 1.368 times
Thu 13 March 2025 41.89 (-1.11%) 43.00 39.65 - 43.00 0.5722 times
Fri 07 March 2025 42.36 (-1.53%) 40.31 39.10 - 45.00 1.9402 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 43.7 and 52.2

Monthly Target 136.93
Monthly Target 241.97
Monthly Target 345.433333333333
Monthly Target 450.47
Monthly Target 553.93

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Fri 16 May 2025 47.00 (9.94%) 42.15 40.40 - 48.90 0.2253 times
Wed 30 April 2025 42.75 (-3.21%) 45.00 41.58 - 50.50 0.2941 times
Fri 28 March 2025 44.17 (2.67%) 40.31 39.10 - 50.05 0.3698 times
Fri 28 February 2025 43.02 (-17.92%) 52.80 42.70 - 53.50 0.1345 times
Fri 31 January 2025 52.41 (-12.66%) 66.00 47.00 - 66.00 0.3355 times
Tue 31 December 2024 60.01 (-0.73%) 67.00 58.45 - 73.69 1.063 times
Fri 29 November 2024 60.45 (5.37%) 59.70 54.50 - 63.98 0.5532 times
Thu 31 October 2024 57.37 (-6.07%) 62.00 54.50 - 65.90 1.2233 times
Mon 30 September 2024 61.08 (-9.16%) 68.00 56.11 - 70.60 1.643 times
Fri 30 August 2024 67.24 (31.95%) 51.87 45.50 - 67.96 4.1583 times
Wed 31 July 2024 50.96 (3.62%) 52.00 49.11 - 54.99 0.7334 times

 monthly chart CilSecurits

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 45.81
12 day DMA 43.93
20 day DMA 45.13
35 day DMA 45.21
50 day DMA 44.39
100 day DMA 49.71
150 day DMA 52.82
200 day DMA 53.79

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9945.4944.33
12 day EMA45.0844.7344.17
20 day EMA44.9844.7744.45
35 day EMA44.744.5644.37
50 day EMA44.6444.5444.41

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8144.6743.62
12 day SMA43.9343.8443.88
20 day SMA45.1345.1544.98
35 day SMA45.2145.0444.87
50 day SMA44.3944.3544.28
100 day SMA49.7149.8850.03
150 day SMA52.8252.9253
200 day SMA53.7953.8153.83
Back to top | Use Dark Theme