Login or Join

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 25.51 and 27.11

Daily Target 125.11
Daily Target 225.91
Daily Target 326.706666666667
Daily Target 427.51
Daily Target 528.31

Daily price and volume Cil Securits

Date Closing Open Range Volume
Fri 26 May 2023 26.72 (2.89%) 26.90 25.90 - 27.50 3.5673 times
Thu 25 May 2023 25.97 (-0.8%) 27.00 25.60 - 27.00 0.4027 times
Wed 24 May 2023 26.18 (-0.11%) 27.78 25.03 - 27.78 0.0413 times
Tue 23 May 2023 26.21 (2.18%) 26.77 25.11 - 26.77 0.7205 times
Mon 22 May 2023 25.65 (-2.99%) 26.77 24.73 - 26.77 1.0031 times
Fri 19 May 2023 26.44 (1.93%) 26.79 26.00 - 26.79 0.3472 times
Thu 18 May 2023 25.94 (-2.44%) 26.59 25.60 - 26.59 2.3727 times
Wed 17 May 2023 26.59 (3.99%) 26.72 26.59 - 26.72 0.0125 times
Tue 16 May 2023 25.57 (-2.55%) 26.98 25.30 - 26.98 0.2475 times
Mon 15 May 2023 26.24 (-1.39%) 31.51 25.07 - 31.51 1.2852 times
Fri 12 May 2023 26.61 (2.35%) 24.50 24.50 - 29.38 3.8601 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 24.2 and 27.25

Weekly Target 123.36
Weekly Target 225.04
Weekly Target 326.41
Weekly Target 428.09
Weekly Target 529.46

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Fri 26 May 2023 26.72 (1.06%) 26.77 24.73 - 27.78 1.0434 times
Fri 19 May 2023 26.44 (-0.64%) 31.51 25.07 - 31.51 0.776 times
Fri 12 May 2023 26.61 (4.15%) 25.25 24.50 - 29.38 1.5233 times
Fri 05 May 2023 25.55 (4.37%) 25.90 24.29 - 26.96 0.6647 times
Fri 28 April 2023 24.48 (-3.01%) 25.47 23.60 - 26.69 1.6929 times
Fri 21 April 2023 25.24 (-4.18%) 24.50 24.06 - 26.45 1.119 times
Thu 13 April 2023 26.34 (0.46%) 26.00 24.55 - 26.84 0.5312 times
Thu 06 April 2023 26.22 (9.16%) 26.00 23.30 - 26.99 0.5468 times
Fri 31 March 2023 24.02 (0.08%) 23.00 22.95 - 25.93 0.5445 times
Fri 24 March 2023 24.00 (0.29%) 25.00 23.30 - 27.94 1.5582 times
Fri 17 March 2023 23.93 (-2.57%) 26.89 23.18 - 26.89 1.1086 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 25.51 and 32.73

Monthly Target 120.29
Monthly Target 223.5
Monthly Target 327.506666666667
Monthly Target 430.72
Monthly Target 534.73

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Fri 26 May 2023 26.72 (9.15%) 25.90 24.29 - 31.51 0.4638 times
Fri 28 April 2023 24.48 (1.92%) 26.00 23.30 - 26.99 0.4502 times
Fri 31 March 2023 24.02 (-3.92%) 25.50 22.95 - 27.99 0.5482 times
Tue 28 February 2023 25.00 (-16.25%) 30.40 24.00 - 32.85 0.9819 times
Tue 31 January 2023 29.85 (3.83%) 29.65 25.70 - 35.50 1.8843 times
Fri 30 December 2022 28.75 (-7.85%) 33.50 24.10 - 33.50 1.3349 times
Wed 30 November 2022 31.20 (12.43%) 29.00 26.30 - 34.25 0.8894 times
Mon 31 October 2022 27.75 (8.61%) 26.85 23.05 - 33.00 1.3486 times
Fri 30 September 2022 25.55 (2.82%) 23.60 23.50 - 26.90 1.1478 times
Tue 30 August 2022 24.85 (0.81%) 26.45 22.05 - 29.15 0.9508 times
Fri 29 July 2022 24.65 (-3.52%) 26.50 22.15 - 27.35 0.2677 times

 monthly chart CilSecurits

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 49 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CilSecurits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.18
20 day DMA 25.88
35 day DMA 25.77
50 day DMA 25.36
100 day DMA 26.67
150 day DMA 27.28
200 day DMA 26.63

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.0626.11
12 day EMA26.112626.01
20 day EMA25.9525.8725.86
35 day EMA25.7125.6525.63
50 day EMA25.4525.425.38

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0926.08
12 day SMA26.1826.1326.09
20 day SMA25.8825.8225.74
35 day SMA25.7725.7225.66
50 day SMA25.3625.3125.31
100 day SMA26.6726.726.73
150 day SMA27.2827.2727.27
200 day SMA26.6326.6226.61
Back to top | Use Dark Theme