Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 43.08 and 46.98
| Daily Target 1 | 42.42 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 46.32 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 50.22 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.4687 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 1.3709 times | Wed 10 December 2025 | 47.27 (-1.52%) | 48.94 | 45.50 - 48.94 | 0.3942 times | Tue 09 December 2025 | 48.00 (3.18%) | 48.48 | 45.00 - 48.48 | 0.2432 times | Mon 08 December 2025 | 46.52 (-4.54%) | 48.73 | 45.13 - 48.73 | 1.6337 times | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.2138 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 1.214 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.1883 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.4158 times | Mon 01 December 2025 | 46.13 (-3.7%) | 47.00 | 46.00 - 48.10 | 3.8576 times | Fri 28 November 2025 | 47.90 (6.44%) | 46.93 | 45.60 - 48.00 | 0.2373 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 43.06 and 47
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.2409 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3451 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.2527 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.283 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.0632 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2281 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 1.8996 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.8985 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.6588 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.1302 times | Fri 03 October 2025 | 49.53 (7.93%) | 49.46 | 45.20 - 53.93 | 1.1185 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 42.03 and 48.03
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.06 (-5.93%) | 47.00 | 45.00 - 51.00 | 0.1221 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7977 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.273 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5016 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6739 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0438 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6837 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1494 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7773 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9774 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3555 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.71 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.4 | 47.36 |
| 12 day EMA | 46.9 | 47.24 | 47.19 |
| 20 day EMA | 47.12 | 47.34 | 47.32 |
| 35 day EMA | 47.53 | 47.68 | 47.69 |
| 50 day EMA | 48.12 | 48.25 | 48.28 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.6 | 47.46 |
| 12 day SMA | 46.93 | 46.92 | 46.73 |
| 20 day SMA | 46.71 | 46.86 | 46.84 |
| 35 day SMA | 48.07 | 48.22 | 48.31 |
| 50 day SMA | 48.28 | 48.29 | 48.34 |
| 100 day SMA | 47.02 | 47.03 | 47.01 |
| 150 day SMA | 46.53 | 46.52 | 46.49 |
| 200 day SMA | 46.05 | 46.07 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.