CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 34.32 and 36.82
Daily Target 1 | 33.78 |
Daily Target 2 | 34.86 |
Daily Target 3 | 36.28 |
Daily Target 4 | 37.36 |
Daily Target 5 | 38.78 |
Daily price and volume Cil Securits
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 35.94 (-1.43%) | 37.70 | 35.20 - 37.70 | 0.6141 times | Thu 30 November 2023 | 36.46 (4.77%) | 34.95 | 34.01 - 38.97 | 2.78 times | Wed 29 November 2023 | 34.80 (4.32%) | 34.99 | 33.00 - 36.00 | 1.6284 times | Tue 28 November 2023 | 33.36 (-3.25%) | 36.71 | 30.67 - 36.71 | 0.5851 times | Fri 24 November 2023 | 34.48 (1.32%) | 35.99 | 34.04 - 35.99 | 0.8364 times | Thu 23 November 2023 | 34.03 (-1.79%) | 35.33 | 33.90 - 35.50 | 0.5268 times | Wed 22 November 2023 | 34.65 (1.49%) | 35.99 | 33.70 - 35.99 | 0.4904 times | Tue 21 November 2023 | 34.14 (0.03%) | 34.97 | 33.80 - 34.97 | 0.5403 times | Mon 20 November 2023 | 34.13 (-2.49%) | 37.00 | 33.30 - 37.00 | 1.0874 times | Fri 17 November 2023 | 35.00 (1.3%) | 36.65 | 34.02 - 36.65 | 0.911 times | Thu 16 November 2023 | 34.55 (3.38%) | 36.00 | 30.56 - 36.00 | 1.1093 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 29.16 and 37.46
Weekly Target 1 | 26.89 |
Weekly Target 2 | 31.42 |
Weekly Target 3 | 35.193333333333 |
Weekly Target 4 | 39.72 |
Weekly Target 5 | 43.49 |
Weekly price and volumes for Cil Securits
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 35.94 (4.23%) | 36.71 | 30.67 - 38.97 | 1.0266 times | Fri 24 November 2023 | 34.48 (-1.49%) | 37.00 | 33.30 - 37.00 | 0.6373 times | Fri 17 November 2023 | 35.00 (1.74%) | 34.50 | 30.56 - 36.65 | 1.0438 times | Fri 10 November 2023 | 34.40 (11.29%) | 31.52 | 30.50 - 36.90 | 2.3093 times | Fri 03 November 2023 | 30.91 (5.53%) | 34.70 | 28.30 - 34.70 | 0.8657 times | Fri 27 October 2023 | 29.29 (-4%) | 31.48 | 27.71 - 34.93 | 0.6647 times | Fri 20 October 2023 | 30.51 (4.41%) | 31.00 | 29.20 - 32.00 | 1.076 times | Fri 13 October 2023 | 29.22 (2.53%) | 29.89 | 26.84 - 29.89 | 1.0123 times | Fri 06 October 2023 | 28.50 (2.89%) | 28.95 | 27.10 - 28.95 | 0.5476 times | Fri 29 September 2023 | 27.70 (-1.35%) | 28.33 | 26.01 - 29.40 | 0.8167 times | Fri 22 September 2023 | 28.08 (1.92%) | 27.30 | 27.00 - 28.86 | 0.3689 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 34.32 and 36.82
Monthly Target 1 | 33.78 |
Monthly Target 2 | 34.86 |
Monthly Target 3 | 36.28 |
Monthly Target 4 | 37.36 |
Monthly Target 5 | 38.78 |
Monthly price and volumes Cil Securits
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 35.94 (-1.43%) | 37.70 | 35.20 - 37.70 | 0.0545 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 2.5696 times | Tue 31 October 2023 | 29.14 (5.2%) | 28.95 | 26.84 - 34.93 | 1.8266 times | Fri 29 September 2023 | 27.70 (6.62%) | 25.30 | 25.01 - 29.40 | 1.3819 times | Thu 31 August 2023 | 25.98 (0.12%) | 25.95 | 24.12 - 29.98 | 0.7214 times | Mon 31 July 2023 | 25.95 (0.62%) | 27.90 | 23.65 - 30.90 | 1.1106 times | Fri 30 June 2023 | 25.79 (2.46%) | 27.98 | 24.51 - 29.95 | 0.8636 times | Wed 31 May 2023 | 25.17 (2.82%) | 25.90 | 24.29 - 31.51 | 0.5508 times | Fri 28 April 2023 | 24.48 (1.92%) | 26.00 | 23.30 - 26.99 | 0.4154 times | Fri 31 March 2023 | 24.02 (-3.92%) | 25.50 | 22.95 - 27.99 | 0.5057 times | Tue 28 February 2023 | 25.00 (-16.25%) | 30.40 | 24.00 - 32.85 | 0.9059 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cil Securits 530829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.74
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
DMA period | DMA value |
5 day DMA | 35.01 |
12 day DMA | 34.58 |
20 day DMA | 34.19 |
35 day DMA | 32.19 |
50 day DMA | 30.86 |
100 day DMA | 28.41 |
150 day DMA | 27.61 |
200 day DMA | 27.1 |
EMA (exponential moving average) of Cil Securits 530829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.31 | 35 | 34.27 |
12 day EMA | 34.57 | 34.32 | 33.93 |
20 day EMA | 33.8 | 33.58 | 33.28 |
35 day EMA | 32.5 | 32.3 | 32.06 |
50 day EMA | 30.96 | 30.76 | 30.53 |
SMA (simple moving average) of Cil Securits 530829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.01 | 34.63 | 34.26 |
12 day SMA | 34.58 | 34.39 | 34.13 |
20 day SMA | 34.19 | 33.9 | 33.54 |
35 day SMA | 32.19 | 31.98 | 31.74 |
50 day SMA | 30.86 | 30.7 | 30.52 |
100 day SMA | 28.41 | 28.31 | 28.21 |
150 day SMA | 27.61 | 27.54 | 27.46 |
200 day SMA | 27.1 | 27.06 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.