Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 44.5 and 46.5
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.88 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-0.64%) | 46.65 | 44.65 - 46.65 | 3.6239 times | Wed 24 December 2025 | 46.65 (-0.7%) | 46.04 | 45.50 - 47.01 | 2.1007 times | Tue 23 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.0669 times | Mon 22 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.2419 times | Fri 19 December 2025 | 46.98 (-0.68%) | 47.50 | 45.51 - 47.50 | 0.2492 times | Thu 18 December 2025 | 47.30 (0.64%) | 46.50 | 45.51 - 48.40 | 1.1391 times | Wed 17 December 2025 | 47.00 (0.34%) | 46.60 | 45.51 - 47.27 | 0.6868 times | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.0584 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 1.5427 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.2905 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 0.8497 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 45.5 and 47.86
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 0.7016 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.4275 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.2963 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.4245 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.541 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.5783 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.3079 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2806 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.3369 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 1.1053 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 2.0406 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 42.33 and 48.68
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-3.24%) | 47.00 | 44.65 - 51.00 | 0.3076 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7827 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2491 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4734 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6612 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0055 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6709 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1278 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7627 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.959 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3488 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.13 |
| 50 day DMA | 48.06 |
| 100 day DMA | 47 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.89 | 47.01 |
| 12 day EMA | 46.87 | 46.96 | 47.02 |
| 20 day EMA | 47 | 47.07 | 47.11 |
| 35 day EMA | 47.49 | 47.56 | 47.61 |
| 50 day EMA | 47.91 | 47.97 | 48.02 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.98 | 47.05 |
| 12 day SMA | 46.89 | 47.02 | 47.01 |
| 20 day SMA | 47.05 | 46.98 | 46.9 |
| 35 day SMA | 47.13 | 47.19 | 47.32 |
| 50 day SMA | 48.06 | 48.07 | 48.11 |
| 100 day SMA | 47 | 47 | 47 |
| 150 day SMA | 46.67 | 46.68 | 46.68 |
| 200 day SMA | 46.12 | 46.11 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.