Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 46.08 and 47.59
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.9 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.65 (-0.7%) | 46.04 | 45.50 - 47.01 | 2.9071 times | Tue 23 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.0925 times | Mon 22 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.3348 times | Fri 19 December 2025 | 46.98 (-0.68%) | 47.50 | 45.51 - 47.50 | 0.3449 times | Thu 18 December 2025 | 47.30 (0.64%) | 46.50 | 45.51 - 48.40 | 1.5764 times | Wed 17 December 2025 | 47.00 (0.34%) | 46.60 | 45.51 - 47.27 | 0.9505 times | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.0808 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 2.1349 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.4021 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 1.176 times | Wed 10 December 2025 | 47.27 (-1.52%) | 48.94 | 45.50 - 48.94 | 0.3382 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 46.08 and 47.59
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.65 (-0.7%) | 46.00 | 45.50 - 47.01 | 0.2925 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.4463 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.3093 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.4432 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.6088 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.6478 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.3654 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.293 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.4397 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 1.154 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 2.1304 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 42.83 and 48.83
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.65 (-2.61%) | 47.00 | 45.00 - 51.00 | 0.2392 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7882 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2579 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4838 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6659 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0196 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6756 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1358 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7681 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9658 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3512 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.19 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.01 | 47.02 |
| 12 day EMA | 46.96 | 47.02 | 47.03 |
| 20 day EMA | 47.06 | 47.1 | 47.11 |
| 35 day EMA | 47.54 | 47.59 | 47.63 |
| 50 day EMA | 47.98 | 48.03 | 48.07 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.05 | 47.02 |
| 12 day SMA | 47.02 | 47.01 | 47.16 |
| 20 day SMA | 46.98 | 46.9 | 46.81 |
| 35 day SMA | 47.19 | 47.32 | 47.45 |
| 50 day SMA | 48.07 | 48.11 | 48.11 |
| 100 day SMA | 47 | 47 | 47.03 |
| 150 day SMA | 46.68 | 46.68 | 46.69 |
| 200 day SMA | 46.11 | 46.1 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.