Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 46.37 and 49.37
| Daily Target 1 | 43.91 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.91 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 2.8834 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.5431 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 1.5883 times | Wed 10 December 2025 | 47.27 (-1.52%) | 48.94 | 45.50 - 48.94 | 0.4567 times | Tue 09 December 2025 | 48.00 (3.18%) | 48.48 | 45.00 - 48.48 | 0.2818 times | Mon 08 December 2025 | 46.52 (-4.54%) | 48.73 | 45.13 - 48.73 | 1.8928 times | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.2477 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 1.4065 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.2181 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.4817 times | Mon 01 December 2025 | 46.13 (-3.7%) | 47.00 | 46.00 - 48.10 | 4.4694 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 46.37 and 49.37
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 0.1617 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.2672 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3828 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.3894 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.4231 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.1793 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.253 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.107 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.9966 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.8399 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.2536 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 46.37 and 52.37
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.73 (-0.35%) | 47.00 | 45.00 - 51.00 | 0.1521 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7953 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2692 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4971 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6718 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0376 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6816 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1459 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.775 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9744 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3544 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.72 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.62 | 47.4 |
| 12 day EMA | 47.03 | 46.9 | 47.24 |
| 20 day EMA | 47.18 | 47.12 | 47.34 |
| 35 day EMA | 47.55 | 47.54 | 47.69 |
| 50 day EMA | 48.13 | 48.15 | 48.28 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.87 | 47.6 |
| 12 day SMA | 47.15 | 46.93 | 46.92 |
| 20 day SMA | 46.72 | 46.71 | 46.86 |
| 35 day SMA | 47.94 | 48.07 | 48.22 |
| 50 day SMA | 48.31 | 48.28 | 48.29 |
| 100 day SMA | 47.04 | 47.02 | 47.03 |
| 150 day SMA | 46.57 | 46.53 | 46.52 |
| 200 day SMA | 46.05 | 46.05 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.