Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 45.8 and 48.1
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.8 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.60 (4.52%) | 47.69 | 46.30 - 48.60 | 0.555 times |
| Wed 02 April 2025 | 45.54 (2.06%) | 45.96 | 44.65 - 46.99 | 0.1204 times |
| Tue 01 April 2025 | 44.62 (1.02%) | 45.00 | 43.09 - 46.00 | 0.7343 times |
| Fri 28 March 2025 | 44.17 (0.02%) | 47.89 | 43.06 - 47.89 | 0.8384 times |
| Wed 26 March 2025 | 44.16 (-8%) | 48.96 | 43.90 - 49.00 | 2.8895 times |
| Tue 25 March 2025 | 48.00 (-1.86%) | 48.00 | 47.76 - 48.00 | 0.1264 times |
| Mon 24 March 2025 | 48.91 (6.4%) | 45.97 | 45.97 - 50.05 | 0.6749 times |
| Fri 21 March 2025 | 45.97 (7.18%) | 43.97 | 43.89 - 47.00 | 2.5955 times |
| Thu 20 March 2025 | 42.89 (2.73%) | 42.16 | 41.75 - 46.25 | 0.5759 times |
| Wed 19 March 2025 | 41.75 (2.68%) | 42.13 | 40.66 - 42.47 | 0.8897 times |
| Tue 18 March 2025 | 40.66 (-0.93%) | 42.70 | 40.00 - 42.70 | 1.3071 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 45.35 and 50.86
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.4448 times |
| Fri 28 March 2025 | 44.17 (-3.92%) | 45.97 | 43.06 - 50.05 | 1.4291 times |
| Fri 21 March 2025 | 45.97 (9.74%) | 42.50 | 39.99 - 47.00 | 1.8012 times |
| Thu 13 March 2025 | 41.89 (-1.11%) | 43.00 | 39.65 - 43.00 | 0.7534 times |
| Fri 07 March 2025 | 42.36 (-1.53%) | 40.31 | 39.10 - 45.00 | 2.5546 times |
| Fri 28 February 2025 | 43.02 (-3.65%) | 47.32 | 43.00 - 47.79 | 0.2634 times |
| Fri 21 February 2025 | 44.65 (-5.52%) | 46.31 | 43.12 - 49.80 | 0.594 times |
| Fri 14 February 2025 | 47.26 (-7.33%) | 51.02 | 42.70 - 51.02 | 0.9537 times |
| Fri 07 February 2025 | 51.00 (-2.69%) | 52.80 | 49.40 - 53.50 | 0.5667 times |
| Fri 31 January 2025 | 52.41 (2.16%) | 51.30 | 47.00 - 54.89 | 0.6392 times |
| Fri 24 January 2025 | 51.30 (-8.9%) | 56.50 | 51.30 - 58.15 | 1.0346 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 45.35 and 50.86
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.0246 times |
| Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.3612 times |
| Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.1314 times |
| Fri 31 January 2025 | 52.41 (-12.66%) | 66.00 | 47.00 - 66.00 | 0.3277 times |
| Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 1.0382 times |
| Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.5402 times |
| Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 1.1947 times |
| Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 1.6046 times |
| Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 4.0611 times |
| Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.7163 times |
| Fri 28 June 2024 | 49.18 (-4.63%) | 53.98 | 47.33 - 54.20 | 0.9334 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.16 |
| 50 day DMA | 46.58 |
| 100 day DMA | 52.99 |
| 150 day DMA | 55.16 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.11 | 44.89 |
| 12 day EMA | 44.99 | 44.52 | 44.34 |
| 20 day EMA | 44.73 | 44.43 | 44.31 |
| 35 day EMA | 45.84 | 45.74 | 45.75 |
| 50 day EMA | 47.22 | 47.2 | 47.27 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.3 | 45.97 |
| 12 day SMA | 44.61 | 44.13 | 43.87 |
| 20 day SMA | 43.38 | 43.05 | 42.93 |
| 35 day SMA | 44.16 | 44.26 | 44.43 |
| 50 day SMA | 46.58 | 46.76 | 47.03 |
| 100 day SMA | 52.99 | 53.09 | 53.22 |
| 150 day SMA | 55.16 | 55.24 | 55.33 |
| 200 day SMA | 54.4 | 54.41 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.