Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 43.55 and 47.9
| Daily Target 1 | 42.4 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 51.1 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.00 (-1.71%) | 48.00 | 44.45 - 48.80 | 1.9554 times | Thu 15 May 2025 | 47.82 (4.78%) | 45.65 | 45.64 - 48.49 | 0.3058 times | Wed 14 May 2025 | 45.64 (-1.53%) | 47.00 | 44.17 - 48.90 | 0.6077 times | Tue 13 May 2025 | 46.35 (9.68%) | 43.25 | 42.30 - 47.90 | 2.3025 times | Mon 12 May 2025 | 42.26 (2.4%) | 44.04 | 41.56 - 44.05 | 0.5728 times | Fri 09 May 2025 | 41.27 (-3.1%) | 42.48 | 40.55 - 42.98 | 0.6377 times | Thu 08 May 2025 | 42.59 (2.65%) | 43.32 | 42.50 - 43.32 | 0.2871 times | Wed 07 May 2025 | 41.49 (-2.17%) | 42.41 | 40.40 - 42.60 | 1.1721 times | Tue 06 May 2025 | 42.41 (-4.11%) | 44.23 | 42.28 - 44.23 | 1.4686 times | Mon 05 May 2025 | 44.23 (2.15%) | 42.00 | 42.00 - 45.38 | 0.6903 times | Fri 02 May 2025 | 43.30 (1.29%) | 42.15 | 42.15 - 44.87 | 2.2213 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 44.28 and 51.62
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.00 (13.88%) | 44.04 | 41.56 - 48.90 | 1.4218 times | Fri 09 May 2025 | 41.27 (-4.69%) | 42.00 | 40.40 - 45.38 | 1.0534 times | Fri 02 May 2025 | 43.30 (-5.46%) | 48.40 | 41.58 - 50.50 | 2.1295 times | Fri 25 April 2025 | 45.80 (-0.17%) | 45.66 | 44.00 - 49.18 | 0.6569 times | Thu 17 April 2025 | 45.88 (3.33%) | 43.46 | 43.46 - 47.99 | 0.4595 times | Fri 11 April 2025 | 44.40 (-6.72%) | 46.99 | 43.35 - 48.99 | 0.9154 times | Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.3378 times | Fri 28 March 2025 | 44.17 (-3.92%) | 45.97 | 43.06 - 50.05 | 1.0854 times | Fri 21 March 2025 | 45.97 (9.74%) | 42.50 | 39.99 - 47.00 | 1.368 times | Thu 13 March 2025 | 41.89 (-1.11%) | 43.00 | 39.65 - 43.00 | 0.5722 times | Fri 07 March 2025 | 42.36 (-1.53%) | 40.31 | 39.10 - 45.00 | 1.9402 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 43.7 and 52.2
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.00 (9.94%) | 42.15 | 40.40 - 48.90 | 0.2253 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.2941 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.3698 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.1345 times | Fri 31 January 2025 | 52.41 (-12.66%) | 66.00 | 47.00 - 66.00 | 0.3355 times | Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 1.063 times | Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.5532 times | Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 1.2233 times | Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 1.643 times | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 4.1583 times | Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.7334 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 43.93 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.39 |
| 100 day DMA | 49.71 |
| 150 day DMA | 52.82 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.49 | 44.33 |
| 12 day EMA | 45.08 | 44.73 | 44.17 |
| 20 day EMA | 44.98 | 44.77 | 44.45 |
| 35 day EMA | 44.7 | 44.56 | 44.37 |
| 50 day EMA | 44.64 | 44.54 | 44.41 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 44.67 | 43.62 |
| 12 day SMA | 43.93 | 43.84 | 43.88 |
| 20 day SMA | 45.13 | 45.15 | 44.98 |
| 35 day SMA | 45.21 | 45.04 | 44.87 |
| 50 day SMA | 44.39 | 44.35 | 44.28 |
| 100 day SMA | 49.71 | 49.88 | 50.03 |
| 150 day SMA | 52.82 | 52.92 | 53 |
| 200 day SMA | 53.79 | 53.81 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.