Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 61.62 and 73.58
| Daily Target 1 | 51.77 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 75.69 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.24 (18.71%) | 59.50 | 56.00 - 67.96 | 6.631 times | Thu 29 August 2024 | 56.64 (-3.67%) | 59.90 | 55.10 - 60.65 | 0.232 times | Wed 28 August 2024 | 58.80 (-0.14%) | 59.89 | 57.26 - 62.50 | 0.2239 times | Tue 27 August 2024 | 58.88 (-2.05%) | 60.10 | 58.64 - 62.95 | 0.0852 times | Mon 26 August 2024 | 60.11 (1.26%) | 64.48 | 58.55 - 64.48 | 0.3678 times | Fri 23 August 2024 | 59.36 (0.13%) | 61.00 | 59.00 - 63.00 | 0.3897 times | Thu 22 August 2024 | 59.28 (-0.5%) | 61.89 | 57.00 - 62.26 | 0.451 times | Wed 21 August 2024 | 59.58 (-3.15%) | 60.98 | 59.25 - 63.50 | 0.3596 times | Tue 20 August 2024 | 61.52 (-0.05%) | 61.60 | 60.45 - 63.50 | 0.388 times | Mon 19 August 2024 | 61.55 (2.41%) | 64.50 | 61.01 - 64.50 | 0.8718 times | Fri 16 August 2024 | 60.10 (2.7%) | 60.78 | 58.34 - 62.00 | 0.7756 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 61.17 and 74.03
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.24 (13.27%) | 64.48 | 55.10 - 67.96 | 3.6012 times | Fri 23 August 2024 | 59.36 (-1.23%) | 64.50 | 57.00 - 64.50 | 1.175 times | Fri 16 August 2024 | 60.10 (22.83%) | 48.60 | 47.40 - 62.00 | 3.1764 times | Fri 09 August 2024 | 48.93 (-5.69%) | 49.04 | 45.50 - 52.92 | 0.1873 times | Fri 02 August 2024 | 51.88 (1.33%) | 52.20 | 49.71 - 53.04 | 0.2571 times | Fri 26 July 2024 | 51.20 (0.91%) | 50.60 | 49.11 - 52.39 | 0.2163 times | Fri 19 July 2024 | 50.74 (-1.48%) | 51.50 | 50.00 - 54.00 | 0.3567 times | Fri 12 July 2024 | 51.50 (1.2%) | 54.35 | 50.10 - 54.35 | 0.3165 times | Fri 05 July 2024 | 50.89 (3.48%) | 52.00 | 49.21 - 54.99 | 0.3938 times | Fri 28 June 2024 | 49.18 (-0.34%) | 52.20 | 48.02 - 54.20 | 0.3196 times | Fri 21 June 2024 | 49.35 (-0.12%) | 51.70 | 47.33 - 54.20 | 0.5431 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 56.37 and 78.83
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 1.9619 times | Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.346 times | Fri 28 June 2024 | 49.18 (-4.63%) | 53.98 | 47.33 - 54.20 | 0.4509 times | Fri 31 May 2024 | 51.57 (-5.84%) | 55.80 | 49.50 - 58.70 | 0.9333 times | Tue 30 April 2024 | 54.77 (14.65%) | 47.20 | 47.20 - 63.40 | 0.5175 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.332 times | Thu 29 February 2024 | 51.78 (6.67%) | 49.96 | 39.10 - 61.00 | 1.966 times | Wed 31 January 2024 | 48.54 (11.43%) | 46.64 | 38.05 - 54.00 | 1.3823 times | Fri 29 December 2023 | 43.56 (19.47%) | 37.70 | 34.90 - 47.00 | 1.1116 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 0.9986 times | Tue 31 October 2023 | 29.14 (5.2%) | 28.95 | 26.84 - 34.93 | 0.7098 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.13 |
| 20 day DMA | 56.91 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.17 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.21 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 58.35 | 59.21 |
| 12 day EMA | 59.4 | 57.98 | 58.22 |
| 20 day EMA | 57.75 | 56.75 | 56.76 |
| 35 day EMA | 55.69 | 55.01 | 54.91 |
| 50 day EMA | 53.62 | 53.06 | 52.91 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 58.76 | 59.29 |
| 12 day SMA | 60.13 | 59.46 | 59.38 |
| 20 day SMA | 56.91 | 56.09 | 55.8 |
| 35 day SMA | 54.38 | 53.9 | 53.74 |
| 50 day SMA | 53.17 | 52.82 | 52.71 |
| 100 day SMA | 52.89 | 52.74 | 52.71 |
| 150 day SMA | 52.21 | 52.06 | 51.96 |
| 200 day SMA | 49.15 | 48.98 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.