Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 59.43 and 64.61
| Daily Target 1 | 55.44 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 65.8 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 61.03 (4.65%) | 58.32 | 57.82 - 63.00 | 1.5119 times | Wed 18 September 2024 | 58.32 (-1.15%) | 60.00 | 58.05 - 60.09 | 0.4467 times | Tue 17 September 2024 | 59.00 (1.48%) | 60.95 | 58.05 - 60.95 | 0.9642 times | Mon 16 September 2024 | 58.14 (-0.36%) | 57.80 | 57.30 - 60.90 | 0.3943 times | Fri 13 September 2024 | 58.35 (-1.29%) | 59.50 | 57.25 - 59.50 | 1.6864 times | Thu 12 September 2024 | 59.11 (0.24%) | 58.77 | 58.10 - 62.48 | 0.6427 times | Wed 11 September 2024 | 58.97 (-4.95%) | 62.98 | 58.65 - 64.50 | 1.1273 times | Tue 10 September 2024 | 62.04 (6.32%) | 64.00 | 58.69 - 64.80 | 0.8833 times | Mon 09 September 2024 | 58.35 (-2.9%) | 59.51 | 58.00 - 61.50 | 0.9951 times | Fri 06 September 2024 | 60.09 (-0.89%) | 63.00 | 59.56 - 63.48 | 1.3482 times | Thu 05 September 2024 | 60.63 (2.47%) | 64.80 | 59.67 - 64.80 | 1.5605 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 59.17 and 64.87
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 61.03 (4.59%) | 57.80 | 57.30 - 63.00 | 0.3411 times | Fri 13 September 2024 | 58.35 (-2.9%) | 59.51 | 57.25 - 64.80 | 0.5486 times | Fri 06 September 2024 | 60.09 (-10.63%) | 68.00 | 57.05 - 70.60 | 1.3771 times | Fri 30 August 2024 | 67.24 (13.27%) | 64.48 | 55.10 - 67.96 | 3.1047 times | Fri 23 August 2024 | 59.36 (-1.23%) | 64.50 | 57.00 - 64.50 | 1.013 times | Fri 16 August 2024 | 60.10 (22.83%) | 48.60 | 47.40 - 62.00 | 2.7384 times | Fri 09 August 2024 | 48.93 (-5.69%) | 49.04 | 45.50 - 52.92 | 0.1615 times | Fri 02 August 2024 | 51.88 (1.33%) | 52.20 | 49.71 - 53.04 | 0.2217 times | Fri 26 July 2024 | 51.20 (0.91%) | 50.60 | 49.11 - 52.39 | 0.1865 times | Fri 19 July 2024 | 50.74 (-1.48%) | 51.50 | 50.00 - 54.00 | 0.3075 times | Fri 12 July 2024 | 51.50 (1.2%) | 54.35 | 50.10 - 54.35 | 0.2729 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 52.27 and 65.82
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 61.03 (-9.24%) | 68.00 | 57.05 - 70.60 | 0.6511 times | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 2.0376 times | Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.3594 times | Fri 28 June 2024 | 49.18 (-4.63%) | 53.98 | 47.33 - 54.20 | 0.4683 times | Fri 31 May 2024 | 51.57 (-5.84%) | 55.80 | 49.50 - 58.70 | 0.9693 times | Tue 30 April 2024 | 54.77 (14.65%) | 47.20 | 47.20 - 63.40 | 0.5374 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.3448 times | Thu 29 February 2024 | 51.78 (6.67%) | 49.96 | 39.10 - 61.00 | 2.0419 times | Wed 31 January 2024 | 48.54 (11.43%) | 46.64 | 38.05 - 54.00 | 1.4357 times | Fri 29 December 2023 | 43.56 (19.47%) | 37.70 | 34.90 - 47.00 | 1.1545 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 1.0371 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.72 |
| 35 day DMA | 57.78 |
| 50 day DMA | 55.74 |
| 100 day DMA | 53.82 |
| 150 day DMA | 53.13 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 58.71 | 58.91 |
| 12 day EMA | 59.39 | 59.09 | 59.23 |
| 20 day EMA | 59.02 | 58.81 | 58.86 |
| 35 day EMA | 57.49 | 57.28 | 57.22 |
| 50 day EMA | 55.74 | 55.52 | 55.41 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.58 | 58.71 |
| 12 day SMA | 59.43 | 59.3 | 59.5 |
| 20 day SMA | 59.72 | 59.63 | 59.7 |
| 35 day SMA | 57.78 | 57.49 | 57.29 |
| 50 day SMA | 55.74 | 55.54 | 55.43 |
| 100 day SMA | 53.82 | 53.77 | 53.72 |
| 150 day SMA | 53.13 | 53.06 | 53.02 |
| 200 day SMA | 50.91 | 50.79 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.