Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 51.33 and 53.57
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.22 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.09 (-0.21%) | 53.50 | 51.81 - 54.05 | 2.6492 times | Wed 24 April 2024 | 53.20 (0.02%) | 53.93 | 51.00 - 53.93 | 1.6131 times | Tue 23 April 2024 | 53.19 (4.19%) | 51.05 | 50.48 - 53.95 | 0.5584 times | Mon 22 April 2024 | 51.05 (-3.59%) | 50.12 | 50.12 - 52.99 | 0.3583 times | Fri 19 April 2024 | 52.95 (3.72%) | 51.06 | 48.95 - 52.98 | 0.4263 times | Thu 18 April 2024 | 51.05 (-0.68%) | 51.40 | 50.86 - 53.00 | 0.7604 times | Tue 16 April 2024 | 51.40 (-3.75%) | 53.40 | 50.51 - 53.40 | 1.1799 times | Mon 15 April 2024 | 53.40 (0.81%) | 51.40 | 48.55 - 53.49 | 1.0909 times | Fri 12 April 2024 | 52.97 (-1.65%) | 53.99 | 50.96 - 53.99 | 0.4215 times | Wed 10 April 2024 | 53.86 (1.64%) | 52.75 | 50.11 - 53.99 | 0.942 times | Tue 09 April 2024 | 52.99 (1.9%) | 52.00 | 49.10 - 53.99 | 1.0893 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 51.61 and 55.54
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.09 (0.26%) | 50.12 | 50.12 - 54.05 | 0.6405 times | Fri 19 April 2024 | 52.95 (-0.04%) | 51.40 | 48.55 - 53.49 | 0.4276 times | Fri 12 April 2024 | 52.97 (-0.06%) | 54.00 | 49.10 - 54.00 | 0.3829 times | Fri 05 April 2024 | 53.00 (10.95%) | 47.20 | 47.20 - 54.53 | 0.3653 times | Thu 28 March 2024 | 47.77 (-5.42%) | 53.00 | 47.05 - 53.00 | 0.223 times | Fri 22 March 2024 | 50.51 (0.6%) | 49.21 | 48.00 - 53.56 | 0.3985 times | Fri 15 March 2024 | 50.21 (-3.39%) | 51.65 | 46.02 - 54.99 | 0.7173 times | Thu 07 March 2024 | 51.97 (-7.03%) | 55.90 | 50.30 - 55.90 | 1.3658 times | Sat 02 March 2024 | 55.90 (-1.83%) | 59.50 | 50.46 - 59.50 | 3.0524 times | Fri 23 February 2024 | 56.94 (15.22%) | 51.29 | 48.99 - 58.90 | 2.4267 times | Fri 16 February 2024 | 49.42 (-4.41%) | 57.65 | 47.10 - 57.65 | 2.0365 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 50.15 and 57.48
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.09 (11.14%) | 47.20 | 47.20 - 54.53 | 0.1973 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.4199 times | Thu 29 February 2024 | 51.78 (6.67%) | 49.96 | 39.10 - 61.00 | 2.487 times | Wed 31 January 2024 | 48.54 (11.43%) | 46.64 | 38.05 - 54.00 | 1.7486 times | Fri 29 December 2023 | 43.56 (19.47%) | 37.70 | 34.90 - 47.00 | 1.4061 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 1.2632 times | Tue 31 October 2023 | 29.14 (5.2%) | 28.95 | 26.84 - 34.93 | 0.8979 times | Fri 29 September 2023 | 27.70 (6.62%) | 25.30 | 25.01 - 29.40 | 0.6793 times | Thu 31 August 2023 | 25.98 (0.12%) | 25.95 | 24.12 - 29.98 | 0.3546 times | Mon 31 July 2023 | 25.95 (0.62%) | 27.90 | 23.65 - 30.90 | 0.546 times | Fri 30 June 2023 | 25.79 (2.46%) | 27.98 | 24.51 - 29.95 | 0.4245 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.64 |
| 100 day DMA | 47.8 |
| 150 day DMA | 42.04 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.62 | 52.33 |
| 12 day EMA | 52.41 | 52.29 | 52.12 |
| 20 day EMA | 52.09 | 51.99 | 51.86 |
| 35 day EMA | 51.99 | 51.92 | 51.84 |
| 50 day EMA | 51.79 | 51.74 | 51.68 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.29 | 51.93 |
| 12 day SMA | 52.6 | 52.59 | 52.53 |
| 20 day SMA | 51.81 | 51.68 | 51.5 |
| 35 day SMA | 51.4 | 51.4 | 51.36 |
| 50 day SMA | 51.64 | 51.61 | 51.65 |
| 100 day SMA | 47.8 | 47.62 | 47.42 |
| 150 day SMA | 42.04 | 41.87 | 41.7 |
| 200 day SMA | 38.01 | 37.87 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.