Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 44.66 and 46.03
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.31 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.20 (2.45%) | 44.60 | 44.12 - 45.49 | 0.6318 times |
| Wed 11 June 2025 | 44.12 (-0.47%) | 44.37 | 43.00 - 45.01 | 3.0711 times |
| Tue 10 June 2025 | 44.33 (-3.71%) | 47.43 | 44.00 - 47.43 | 2.1458 times |
| Mon 09 June 2025 | 46.04 (-1.01%) | 46.25 | 45.05 - 46.89 | 0.4786 times |
| Fri 06 June 2025 | 46.51 (1.15%) | 46.90 | 44.11 - 47.81 | 0.51 times |
| Thu 05 June 2025 | 45.98 (-1.29%) | 46.00 | 45.51 - 47.50 | 0.2698 times |
| Wed 04 June 2025 | 46.58 (3.28%) | 46.58 | 46.58 - 46.65 | 0.1583 times |
| Tue 03 June 2025 | 45.10 (-4.04%) | 46.00 | 45.00 - 47.26 | 1.9991 times |
| Mon 02 June 2025 | 47.00 (1.71%) | 45.74 | 45.74 - 47.89 | 0.1647 times |
| Fri 30 May 2025 | 46.21 (-0.41%) | 48.48 | 46.00 - 48.48 | 0.5709 times |
| Thu 29 May 2025 | 46.40 (-0.6%) | 47.61 | 46.00 - 48.97 | 1.7672 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 41.89 and 46.32
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.20 (-2.82%) | 46.25 | 43.00 - 47.43 | 1.069 times |
| Fri 06 June 2025 | 46.51 (0.65%) | 45.74 | 44.11 - 47.89 | 0.524 times |
| Fri 30 May 2025 | 46.21 (2.23%) | 47.00 | 45.00 - 49.99 | 1.5119 times |
| Fri 23 May 2025 | 45.20 (-3.83%) | 49.23 | 43.61 - 49.80 | 0.9918 times |
| Fri 16 May 2025 | 47.00 (13.88%) | 44.04 | 41.56 - 48.90 | 1.2647 times |
| Fri 09 May 2025 | 41.27 (-4.69%) | 42.00 | 40.40 - 45.38 | 0.937 times |
| Fri 02 May 2025 | 43.30 (-5.46%) | 48.40 | 41.58 - 50.50 | 1.8942 times |
| Fri 25 April 2025 | 45.80 (-0.17%) | 45.66 | 44.00 - 49.18 | 0.5843 times |
| Thu 17 April 2025 | 45.88 (3.33%) | 43.46 | 43.46 - 47.99 | 0.4088 times |
| Fri 11 April 2025 | 44.40 (-6.72%) | 46.99 | 43.35 - 48.99 | 0.8143 times |
| Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.3005 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 41.66 and 46.55
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.20 (-2.19%) | 45.74 | 43.00 - 47.89 | 0.2157 times |
| Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 0.7032 times |
| Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.4756 times |
| Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.598 times |
| Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.2175 times |
| Fri 31 January 2025 | 52.41 (-12.66%) | 66.00 | 47.00 - 66.00 | 0.5425 times |
| Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 1.7188 times |
| Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.8944 times |
| Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 1.9779 times |
| Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 2.6565 times |
| Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 6.7234 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.94 |
| 150 day DMA | 51.14 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.11 | 45.6 |
| 12 day EMA | 45.63 | 45.71 | 46 |
| 20 day EMA | 45.75 | 45.81 | 45.99 |
| 35 day EMA | 45.76 | 45.79 | 45.89 |
| 50 day EMA | 45.48 | 45.49 | 45.55 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.4 | 45.89 |
| 12 day SMA | 45.85 | 46.16 | 46.47 |
| 20 day SMA | 46.34 | 46.47 | 46.55 |
| 35 day SMA | 45.56 | 45.61 | 45.72 |
| 50 day SMA | 45.82 | 45.83 | 45.81 |
| 100 day SMA | 46.94 | 47.09 | 47.25 |
| 150 day SMA | 51.14 | 51.22 | 51.3 |
| 200 day SMA | 53.31 | 53.38 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.