ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 9.38 and 9.97

Daily Target 18.9
Daily Target 29.27
Daily Target 39.4866666666667
Daily Target 49.86
Daily Target 510.08

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Tue 26 May 2026 9.65 (3.32%) 9.43 9.11 - 9.70 0.367 times
Mon 25 May 2026 9.34 (1.08%) 8.78 8.78 - 9.34 0.3578 times
Fri 22 May 2026 9.24 (-4.74%) 9.94 9.22 - 10.15 1.7602 times
Thu 21 May 2026 9.70 (-1.92%) 10.38 9.50 - 10.38 0.3789 times
Wed 20 May 2026 9.89 (1.64%) 9.73 9.32 - 10.14 0.3195 times
Tue 19 May 2026 9.73 (-1.02%) 10.32 9.34 - 10.32 3.1601 times
Mon 18 May 2026 9.83 (3.69%) 9.89 9.01 - 9.89 0.6539 times
Fri 15 May 2026 9.48 (1.28%) 9.18 8.90 - 9.70 0.5631 times
Thu 14 May 2026 9.36 (-4.97%) 10.29 9.36 - 10.29 0.5714 times
Wed 13 May 2026 9.85 (-0.81%) 9.44 9.44 - 10.39 1.8682 times
Tue 12 May 2026 9.93 (-1.68%) 10.59 9.60 - 10.59 1.6696 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 9.22 and 10.14

Weekly Target 18.46
Weekly Target 29.05
Weekly Target 39.3766666666667
Weekly Target 49.97
Weekly Target 510.3

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Tue 26 May 2026 9.65 (4.44%) 8.78 8.78 - 9.70 0.2088 times
Fri 22 May 2026 9.24 (-2.53%) 9.89 9.01 - 10.38 1.8073 times
Fri 15 May 2026 9.48 (-1.46%) 10.10 8.90 - 10.59 1.9465 times
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 1.9338 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.376 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 0.9257 times
Fri 17 April 2026 7.25 (21.04%) 6.28 6.28 - 7.25 0.1862 times
Fri 10 April 2026 5.99 (5.46%) 5.68 5.41 - 5.99 0.406 times
Thu 02 April 2026 5.68 (-5.49%) 6.00 5.68 - 6.00 0.027 times
Fri 27 March 2026 6.01 (-8.8%) 6.46 6.01 - 6.87 0.1827 times
Fri 20 March 2026 6.59 (0.92%) 6.23 6.21 - 7.28 1.0812 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 8.87 and 11.38

Monthly Target 16.93
Monthly Target 28.29
Monthly Target 39.44
Monthly Target 410.8
Monthly Target 511.95

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Tue 26 May 2026 9.65 (6.39%) 9.07 8.08 - 10.59 2.1804 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.4441 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.0268 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.2691 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.8426 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.0179 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1255 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.1827 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.6075 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.3035 times
Thu 31 July 2025 6.50 (19.27%) 5.45 5.25 - 7.45 0.8607 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.68
20 day DMA 9.38
35 day DMA 8.4
50 day DMA 7.82
100 day DMA 6.81
150 day DMA 6.7
200 day DMA 6.53

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.499.57
12 day EMA9.489.459.47
20 day EMA9.229.189.16
35 day EMA8.598.538.48
50 day EMA7.877.87.74

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.589.68
12 day SMA9.689.679.67
20 day SMA9.389.349.33
35 day SMA8.48.298.18
50 day SMA7.827.767.7
100 day SMA6.816.786.76
150 day SMA6.76.686.66
200 day SMA6.536.516.49
Back to top | Use Dark Theme