Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.26 and 5.26
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 4.1247 times | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 1.9426 times | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.4212 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.6119 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.3406 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.1192 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 2.0322 times | Fri 28 November 2025 | 4.21 (-4.32%) | 4.21 | 4.21 - 4.21 | 0.101 times | Wed 26 November 2025 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 0.1873 times | Tue 25 November 2025 | 4.59 (-4.77%) | 4.60 | 4.59 - 4.60 | 0.1192 times | Mon 24 November 2025 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.1135 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.14 and 5.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (10.04%) | 5.01 | 5.01 - 5.26 | 0.8609 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.5002 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0739 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.3638 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.5853 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.4575 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.5755 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.8034 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.5377 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.2417 times | Mon 29 September 2025 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.01 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.67 and 5.86
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (24.94%) | 4.13 | 4.07 - 5.26 | 0.1129 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2886 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4277 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4221 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0513 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 2.0147 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4697 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1545 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.668 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3906 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4894 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.61 |
| 20 day DMA | 5.27 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.7 | 4.55 |
| 12 day EMA | 4.95 | 4.89 | 4.87 |
| 20 day EMA | 5.33 | 5.34 | 5.37 |
| 35 day EMA | 5.78 | 5.81 | 5.86 |
| 50 day EMA | 6.41 | 6.46 | 6.52 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.57 | 4.4 |
| 12 day SMA | 4.61 | 4.62 | 4.66 |
| 20 day SMA | 5.27 | 5.4 | 5.55 |
| 35 day SMA | 6.53 | 6.58 | 6.62 |
| 50 day SMA | 6.59 | 6.63 | 6.66 |
| 100 day SMA | 6.13 | 6.13 | 6.12 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.