Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.55 (-4.93%) | 6.55 | 6.55 - 6.55 | 0.5277 times | Thu 19 December 2024 | 6.89 (-4.97%) | 6.89 | 6.89 - 6.89 | 0.6581 times | Wed 18 December 2024 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.9875 times | Tue 17 December 2024 | 7.63 (-4.98%) | 7.63 | 7.63 - 7.63 | 0.1842 times | Mon 16 December 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.9968 times | Fri 13 December 2024 | 8.45 (-4.95%) | 9.33 | 8.45 - 9.33 | 2.7758 times | Thu 12 December 2024 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 1.1721 times | Wed 11 December 2024 | 8.47 (4.96%) | 8.47 | 8.47 - 8.47 | 1.0604 times | Tue 10 December 2024 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 1.2136 times | Mon 09 December 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.4238 times | Fri 06 December 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.4713 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.81 and 7.29
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.55 (-22.49%) | 8.03 | 6.55 - 8.03 | 2.2498 times | Fri 13 December 2024 | 8.45 (15.28%) | 7.69 | 7.69 - 9.33 | 4.4575 times | Fri 06 December 2024 | 7.33 (35.74%) | 5.40 | 5.40 - 7.33 | 1.3016 times | Fri 29 November 2024 | 5.40 (12.03%) | 4.82 | 4.82 - 6.45 | 0.3704 times | Fri 22 November 2024 | 4.82 (-9.57%) | 5.33 | 4.81 - 6.28 | 0.3116 times | Thu 14 November 2024 | 5.33 (-7.47%) | 5.76 | 5.02 - 5.91 | 0.0993 times | Fri 08 November 2024 | 5.76 (3.78%) | 6.10 | 5.11 - 6.63 | 0.1355 times | Thu 31 October 2024 | 5.55 (10.56%) | 5.50 | 5.01 - 5.99 | 0.1075 times | Fri 25 October 2024 | 5.02 (-7.04%) | 5.75 | 5.00 - 5.95 | 0.6624 times | Fri 18 October 2024 | 5.40 (-10%) | 6.60 | 5.40 - 6.60 | 0.3044 times | Fri 11 October 2024 | 6.00 (-6.98%) | 6.25 | 5.41 - 6.80 | 0.4945 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.98 and 9.91
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.55 (21.3%) | 5.40 | 5.40 - 9.33 | 1.7163 times | Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.1965 times | Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.3423 times | Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.0142 times | Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 1.1394 times | Wed 31 July 2024 | 6.00 (-12.92%) | 6.82 | 5.25 - 7.04 | 0.695 times | Fri 28 June 2024 | 6.89 (31.99%) | 5.47 | 4.90 - 7.67 | 3.6356 times | Fri 31 May 2024 | 5.22 (-2.43%) | 5.35 | 4.43 - 5.62 | 0.2839 times | Tue 30 April 2024 | 5.35 (4.09%) | 5.04 | 4.80 - 6.04 | 0.4139 times | Thu 28 March 2024 | 5.14 (-10.61%) | 5.75 | 5.14 - 6.14 | 0.5629 times | Thu 29 February 2024 | 5.75 (-10.16%) | 6.28 | 4.72 - 6.28 | 0.7963 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.69 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.46 | 7.74 |
| 12 day EMA | 7.28 | 7.41 | 7.5 |
| 20 day EMA | 7.03 | 7.08 | 7.1 |
| 35 day EMA | 6.67 | 6.68 | 6.67 |
| 50 day EMA | 6.23 | 6.22 | 6.19 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.65 | 8.05 |
| 12 day SMA | 7.69 | 7.7 | 7.65 |
| 20 day SMA | 6.88 | 6.79 | 6.71 |
| 35 day SMA | 6.34 | 6.31 | 6.27 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 6.32 | 6.31 | 6.3 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.