Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 6.27 and 6.81
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.9 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (4.98%) | 6.46 | 6.00 - 6.54 | 1.0966 times | Wed 24 December 2025 | 6.23 (2.13%) | 5.80 | 5.80 - 6.35 | 2.2825 times | Tue 23 December 2025 | 6.10 (-4.98%) | 6.11 | 6.10 - 6.40 | 0.81 times | Mon 22 December 2025 | 6.42 (-4.89%) | 6.43 | 6.42 - 6.45 | 0.6906 times | Fri 19 December 2025 | 6.75 (-3.71%) | 7.36 | 6.66 - 7.36 | 4.1894 times | Thu 18 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.3438 times | Wed 17 December 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.1316 times | Tue 16 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 0.2919 times | Mon 15 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.0923 times | Fri 12 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.0712 times | Thu 11 December 2025 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.0016 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.17 and 6.91
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 3.7238 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 3.8531 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.3832 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.1904 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0281 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.1385 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 0.9839 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.1741 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.219 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.3058 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 1.3465 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.31 and 8.6
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (55.34%) | 4.13 | 4.07 - 7.36 | 1.5225 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2474 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3667 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.2193 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.6163 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.7275 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4027 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.9899 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.5727 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3349 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4196 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.32 | 6.36 |
| 12 day EMA | 6.16 | 6.09 | 6.07 |
| 20 day EMA | 6.02 | 5.96 | 5.93 |
| 35 day EMA | 6.19 | 6.17 | 6.17 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.5 | 6.59 |
| 12 day SMA | 6.23 | 6.1 | 5.98 |
| 20 day SMA | 5.52 | 5.42 | 5.35 |
| 35 day SMA | 5.91 | 5.95 | 6 |
| 50 day SMA | 6.48 | 6.48 | 6.49 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.