ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 4.54 and 4.63

Daily Target 14.52
Daily Target 24.55
Daily Target 34.61
Daily Target 44.64
Daily Target 54.7

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Tue 21 May 2024 4.58 (-1.93%) 4.67 4.58 - 4.67 2.2803 times
Fri 17 May 2024 4.67 (-1.89%) 4.76 4.67 - 4.76 1.7949 times
Thu 16 May 2024 4.76 (-1.86%) 4.76 4.76 - 4.76 0.4268 times
Wed 15 May 2024 4.85 (0%) 4.85 4.85 - 4.85 0.2749 times
Tue 14 May 2024 4.85 (-1.02%) 4.85 4.81 - 4.85 1.3024 times
Mon 13 May 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.5047 times
Fri 10 May 2024 5.00 (-1.96%) 5.00 5.00 - 5.00 1.3771 times
Thu 09 May 2024 5.10 (-0.97%) 5.10 5.10 - 5.10 0.3238 times
Wed 08 May 2024 5.15 (-1.9%) 5.25 5.15 - 5.35 1.1665 times
Tue 07 May 2024 5.25 (0%) 5.25 5.25 - 5.25 0.5485 times
Mon 06 May 2024 5.25 (0%) 5.25 5.25 - 5.35 0.3496 times

 Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 4.54 and 4.63

Weekly Target 14.52
Weekly Target 24.55
Weekly Target 34.61
Weekly Target 44.64
Weekly Target 54.7

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Tue 21 May 2024 4.58 (-1.93%) 4.67 4.58 - 4.67 0.313 times
Fri 17 May 2024 4.67 (-6.6%) 4.90 4.67 - 4.90 0.5908 times
Fri 10 May 2024 5.00 (-4.76%) 5.25 5.00 - 5.35 0.5169 times
Fri 03 May 2024 5.25 (-1.87%) 5.45 5.25 - 5.45 1.2415 times
Fri 26 April 2024 5.35 (-9.01%) 5.99 5.35 - 5.99 1.3739 times
Fri 19 April 2024 5.88 (7.1%) 5.60 5.23 - 6.04 2.0211 times
Fri 12 April 2024 5.49 (12.04%) 5.00 4.80 - 5.49 1.1688 times
Fri 05 April 2024 4.90 (-4.67%) 5.04 4.90 - 5.24 1.8684 times
Thu 28 March 2024 5.14 (-3.75%) 5.34 5.14 - 5.34 0.0261 times
Fri 22 March 2024 5.34 (-5.65%) 5.77 5.34 - 5.77 0.8794 times
Fri 15 March 2024 5.66 (-5.67%) 6.00 5.66 - 6.00 2.972 times

 weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 4.2 and 4.97

Monthly Target 14.07
Monthly Target 24.32
Monthly Target 34.8366666666667
Monthly Target 45.09
Monthly Target 55.61

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Tue 21 May 2024 4.58 (-14.39%) 5.35 4.58 - 5.35 0.1565 times
Tue 30 April 2024 5.35 (4.09%) 5.04 4.80 - 6.04 0.5774 times
Thu 28 March 2024 5.14 (-10.61%) 5.75 5.14 - 6.14 0.7851 times
Thu 29 February 2024 5.75 (-10.16%) 6.28 4.72 - 6.28 1.1107 times
Wed 31 January 2024 6.40 (33.61%) 4.79 4.65 - 6.68 1.7658 times
Fri 29 December 2023 4.79 (-6.99%) 5.10 4.54 - 5.20 0.6306 times
Thu 30 November 2023 5.15 (-35.22%) 8.00 4.92 - 8.00 1.335 times
Tue 31 October 2023 7.95 (74.73%) 4.27 4.00 - 7.95 2.2101 times
Fri 29 September 2023 4.55 (-2.15%) 4.26 4.03 - 5.05 0.5982 times
Thu 31 August 2023 4.65 (6.9%) 3.85 3.80 - 5.04 0.8306 times
Mon 31 July 2023 4.35 (-2.47%) 4.40 3.55 - 5.10 0.5464 times

 monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.97
20 day DMA 5.17
35 day DMA 5.24
50 day DMA 5.37
100 day DMA 5.46
150 day DMA 5.39
200 day DMA 5.15

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.814.88
12 day EMA4.934.995.05
20 day EMA5.075.125.17
35 day EMA5.225.265.29
50 day EMA5.335.365.39

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.814.87
12 day SMA4.975.025.08
20 day SMA5.175.245.3
35 day SMA5.245.265.28
50 day SMA5.375.45.42
100 day SMA5.465.465.46
150 day SMA5.395.395.39
200 day SMA5.155.145.14
Back to top | Use Dark Theme