Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.43 and 5.48
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.52 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (-1.98%) | 5.50 | 5.45 - 5.50 | 0.0793 times | Wed 24 April 2024 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.61 | 1.8091 times | Tue 23 April 2024 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.0631 times | Mon 22 April 2024 | 5.78 (-1.7%) | 5.99 | 5.77 - 5.99 | 0.8679 times | Fri 19 April 2024 | 5.88 (-1.84%) | 5.88 | 5.88 - 5.88 | 1.1932 times | Thu 18 April 2024 | 5.99 (0%) | 5.99 | 5.70 - 5.99 | 1.3248 times | Tue 16 April 2024 | 5.99 (3.99%) | 5.70 | 5.50 - 6.04 | 1.9472 times | Mon 15 April 2024 | 5.76 (4.92%) | 5.60 | 5.23 - 5.76 | 0.4906 times | Fri 12 April 2024 | 5.49 (4.97%) | 5.35 | 5.00 - 5.49 | 1.4212 times | Wed 10 April 2024 | 5.23 (4.81%) | 5.09 | 5.00 - 5.23 | 0.8036 times | Tue 09 April 2024 | 4.99 (1.84%) | 5.00 | 4.99 - 5.00 | 0.0941 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.18 and 5.72
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (-7.31%) | 5.99 | 5.45 - 5.99 | 0.4624 times | Fri 19 April 2024 | 5.88 (7.1%) | 5.60 | 5.23 - 6.04 | 0.8127 times | Fri 12 April 2024 | 5.49 (12.04%) | 5.00 | 4.80 - 5.49 | 0.47 times | Fri 05 April 2024 | 4.90 (-4.67%) | 5.04 | 4.90 - 5.24 | 0.7513 times | Thu 28 March 2024 | 5.14 (-3.75%) | 5.34 | 5.14 - 5.34 | 0.0105 times | Fri 22 March 2024 | 5.34 (-5.65%) | 5.77 | 5.34 - 5.77 | 0.3536 times | Fri 15 March 2024 | 5.66 (-5.67%) | 6.00 | 5.66 - 6.00 | 1.1951 times | Thu 07 March 2024 | 6.00 (3.45%) | 5.80 | 5.80 - 6.14 | 1.284 times | Fri 01 March 2024 | 5.80 (11.75%) | 4.94 | 4.94 - 6.03 | 2.1214 times | Fri 23 February 2024 | 5.19 (-1.89%) | 5.29 | 4.72 - 5.40 | 2.539 times | Fri 16 February 2024 | 5.29 (-8.32%) | 5.70 | 5.29 - 5.70 | 0.4161 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.13 and 6.37
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (6.03%) | 5.04 | 4.80 - 6.04 | 0.4857 times | Thu 28 March 2024 | 5.14 (-10.61%) | 5.75 | 5.14 - 6.14 | 0.7613 times | Thu 29 February 2024 | 5.75 (-10.16%) | 6.28 | 4.72 - 6.28 | 1.0769 times | Wed 31 January 2024 | 6.40 (33.61%) | 4.79 | 4.65 - 6.68 | 1.7121 times | Fri 29 December 2023 | 4.79 (-6.99%) | 5.10 | 4.54 - 5.20 | 0.6114 times | Thu 30 November 2023 | 5.15 (-35.22%) | 8.00 | 4.92 - 8.00 | 1.2944 times | Tue 31 October 2023 | 7.95 (74.73%) | 4.27 | 4.00 - 7.95 | 2.1429 times | Fri 29 September 2023 | 4.55 (-2.15%) | 4.26 | 4.03 - 5.05 | 0.58 times | Thu 31 August 2023 | 4.65 (6.9%) | 3.85 | 3.80 - 5.04 | 0.8053 times | Mon 31 July 2023 | 4.35 (-2.47%) | 4.40 | 3.55 - 5.10 | 0.5298 times | Fri 30 June 2023 | 4.46 (-1.55%) | 4.98 | 3.65 - 5.20 | 0.9261 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.68 | 5.74 |
| 12 day EMA | 5.57 | 5.59 | 5.6 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.78 | 5.86 |
| 12 day SMA | 5.56 | 5.51 | 5.47 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.53 | 5.54 | 5.53 |
| 50 day SMA | 5.49 | 5.5 | 5.5 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.33 | 5.32 | 5.31 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.