Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.5 and 5.99
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.07 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.74 (4.74%) | 5.37 | 5.26 - 5.75 | 5.0195 times | Tue 10 February 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.1286 times | Mon 09 February 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.1273 times | Fri 06 February 2026 | 4.98 (4.84%) | 4.53 | 4.53 - 4.98 | 0.3913 times | Thu 05 February 2026 | 4.75 (-4.81%) | 5.00 | 4.75 - 5.00 | 0.711 times | Wed 04 February 2026 | 4.99 (-0.99%) | 5.29 | 4.79 - 5.29 | 0.6854 times | Tue 03 February 2026 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 2.7312 times | Mon 02 February 2026 | 4.80 (0.21%) | 4.99 | 4.56 - 4.99 | 0.0776 times | Sun 01 February 2026 | 4.79 (3.01%) | 4.87 | 4.42 - 4.87 | 0.1223 times | Fri 30 January 2026 | 4.65 (4.26%) | 4.65 | 4.65 - 4.65 | 0.0059 times | Thu 29 January 2026 | 4.46 (-4.9%) | 4.50 | 4.46 - 4.50 | 0.9845 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.48 and 6.01
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.74 (15.26%) | 5.22 | 5.22 - 5.75 | 1.4729 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.3175 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.4205 times | Fri 23 January 2026 | 4.68 (-6.02%) | 5.01 | 4.68 - 5.39 | 0.2711 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 0.8211 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 1.1227 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 1.6758 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 1.3559 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 1.403 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.1395 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.0693 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.08 and 6.41
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.74 (23.44%) | 4.87 | 4.42 - 5.75 | 1.1236 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.3274 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.6037 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1977 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2879 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.9571 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.0536 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.3559 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3161 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.777 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.4496 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.16 | 5 |
| 12 day EMA | 5.14 | 5.03 | 4.95 |
| 20 day EMA | 5.13 | 5.07 | 5.03 |
| 35 day EMA | 5.21 | 5.18 | 5.16 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.08 | 5 |
| 12 day SMA | 4.97 | 4.88 | 4.82 |
| 20 day SMA | 4.97 | 4.93 | 4.92 |
| 35 day SMA | 5.45 | 5.47 | 5.5 |
| 50 day SMA | 5.47 | 5.44 | 5.42 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.