Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 8.01 and 8.89
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.62 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.45 (-4.95%) | 9.33 | 8.45 - 9.33 | 3.2328 times | Thu 12 December 2024 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 1.3651 times | Wed 11 December 2024 | 8.47 (4.96%) | 8.47 | 8.47 - 8.47 | 1.235 times | Tue 10 December 2024 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 1.4134 times | Mon 09 December 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.4936 times | Fri 06 December 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.5489 times | Thu 05 December 2024 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 0.6077 times | Wed 04 December 2024 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.6469 times | Tue 03 December 2024 | 6.35 (9.86%) | 6.35 | 6.35 - 6.35 | 0.2807 times | Mon 02 December 2024 | 5.78 (7.04%) | 5.40 | 5.40 - 5.90 | 0.1758 times | Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 5.40 - 6.45 | 0.3248 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 8.07 and 9.71
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.45 (15.28%) | 7.69 | 7.69 - 9.33 | 5.4065 times | Fri 06 December 2024 | 7.33 (35.74%) | 5.40 | 5.40 - 7.33 | 1.5787 times | Fri 29 November 2024 | 5.40 (12.03%) | 4.82 | 4.82 - 6.45 | 0.4492 times | Fri 22 November 2024 | 4.82 (-9.57%) | 5.33 | 4.81 - 6.28 | 0.3779 times | Thu 14 November 2024 | 5.33 (-7.47%) | 5.76 | 5.02 - 5.91 | 0.1204 times | Fri 08 November 2024 | 5.76 (3.78%) | 6.10 | 5.11 - 6.63 | 0.1643 times | Thu 31 October 2024 | 5.55 (10.56%) | 5.50 | 5.01 - 5.99 | 0.1304 times | Fri 25 October 2024 | 5.02 (-7.04%) | 5.75 | 5.00 - 5.95 | 0.8035 times | Fri 18 October 2024 | 5.40 (-10%) | 6.60 | 5.40 - 6.60 | 0.3692 times | Fri 11 October 2024 | 6.00 (-6.98%) | 6.25 | 5.41 - 6.80 | 0.5998 times | Thu 03 October 2024 | 6.45 (5.91%) | 6.01 | 6.01 - 6.60 | 0.0768 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 6.93 and 10.86
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.45 (56.48%) | 5.40 | 5.40 - 9.33 | 1.2967 times | Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.2064 times | Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.3597 times | Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.0656 times | Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 1.1971 times | Wed 31 July 2024 | 6.00 (-12.92%) | 6.82 | 5.25 - 7.04 | 0.7302 times | Fri 28 June 2024 | 6.89 (31.99%) | 5.47 | 4.90 - 7.67 | 3.8198 times | Fri 31 May 2024 | 5.22 (-2.43%) | 5.35 | 4.43 - 5.62 | 0.2983 times | Tue 30 April 2024 | 5.35 (4.09%) | 5.04 | 4.80 - 6.04 | 0.4349 times | Thu 28 March 2024 | 5.14 (-10.61%) | 5.75 | 5.14 - 6.14 | 0.5914 times | Thu 29 February 2024 | 5.75 (-10.16%) | 6.28 | 4.72 - 6.28 | 0.8366 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.12 | 7.74 |
| 12 day EMA | 7.43 | 7.24 | 6.94 |
| 20 day EMA | 6.91 | 6.75 | 6.52 |
| 35 day EMA | 6.48 | 6.36 | 6.21 |
| 50 day EMA | 6.25 | 6.16 | 6.05 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.09 | 7.71 |
| 12 day SMA | 7.17 | 6.91 | 6.58 |
| 20 day SMA | 6.4 | 6.24 | 6.06 |
| 35 day SMA | 6.06 | 5.98 | 5.87 |
| 50 day SMA | 6.01 | 5.96 | 5.9 |
| 100 day SMA | 6.24 | 6.22 | 6.19 |
| 150 day SMA | 6.11 | 6.09 | 6.06 |
| 200 day SMA | 5.95 | 5.93 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.