Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 4.97 and 5.21
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.37 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.20 (7.66%) | 5.21 | 4.98 - 5.22 | 1.69 times |
| Wed 02 April 2025 | 4.83 (4.55%) | 4.62 | 4.62 - 4.83 | 1.9963 times |
| Tue 01 April 2025 | 4.62 (3.36%) | 4.50 | 4.25 - 4.65 | 2.693 times |
| Fri 28 March 2025 | 4.47 (-9.51%) | 4.68 | 4.47 - 4.70 | 0.7937 times |
| Wed 26 March 2025 | 4.94 (-5%) | 5.02 | 4.94 - 5.44 | 0.7301 times |
| Tue 25 March 2025 | 5.20 (0.78%) | 5.16 | 5.16 - 5.20 | 0.6967 times |
| Mon 24 March 2025 | 5.16 (-4.8%) | 5.42 | 5.15 - 5.42 | 0.0856 times |
| Fri 21 March 2025 | 5.42 (4.43%) | 5.07 | 4.94 - 5.44 | 0.3784 times |
| Thu 20 March 2025 | 5.19 (-4.42%) | 5.50 | 5.18 - 5.50 | 0.1112 times |
| Wed 19 March 2025 | 5.43 (-1.09%) | 5.49 | 5.22 - 5.49 | 0.8251 times |
| Tue 18 March 2025 | 5.49 (-0.54%) | 5.25 | 5.25 - 5.50 | 0.1738 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.73 and 5.7
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.20 (16.33%) | 4.50 | 4.25 - 5.22 | 2.8535 times |
| Fri 28 March 2025 | 4.47 (-17.53%) | 5.42 | 4.47 - 5.44 | 1.0316 times |
| Fri 21 March 2025 | 5.42 (-6.71%) | 5.80 | 4.94 - 5.80 | 0.6719 times |
| Thu 13 March 2025 | 5.81 (12.82%) | 5.20 | 5.20 - 5.82 | 0.2276 times |
| Fri 07 March 2025 | 5.15 (2.79%) | 5.06 | 4.53 - 5.17 | 0.4267 times |
| Fri 28 February 2025 | 5.01 (-12.11%) | 5.45 | 5.01 - 5.98 | 0.3404 times |
| Fri 21 February 2025 | 5.70 (7.14%) | 5.07 | 5.06 - 5.93 | 1.1167 times |
| Fri 14 February 2025 | 5.32 (-9.06%) | 5.85 | 5.32 - 5.88 | 0.3687 times |
| Fri 07 February 2025 | 5.85 (2.63%) | 5.42 | 5.42 - 6.14 | 1.1284 times |
| Fri 31 January 2025 | 5.70 (-9.81%) | 6.32 | 5.45 - 6.50 | 1.8346 times |
| Fri 24 January 2025 | 6.32 (9.91%) | 6.03 | 5.35 - 6.34 | 1.6281 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.73 and 5.7
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.20 (16.33%) | 4.50 | 4.25 - 5.22 | 0.2795 times |
| Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.231 times |
| Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.2894 times |
| Fri 31 January 2025 | 5.70 (-20.5%) | 7.17 | 5.35 - 7.17 | 0.7251 times |
| Tue 31 December 2024 | 7.17 (32.78%) | 5.40 | 5.40 - 9.33 | 3.2427 times |
| Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.3035 times |
| Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.5288 times |
| Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.5666 times |
| Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 1.76 times |
| Wed 31 July 2024 | 6.00 (-12.92%) | 6.82 | 5.25 - 7.04 | 1.0735 times |
| Fri 28 June 2024 | 6.89 (31.99%) | 5.47 | 4.90 - 7.67 | 5.6159 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.83 | 4.83 |
| 12 day EMA | 5.06 | 5.03 | 5.07 |
| 20 day EMA | 5.15 | 5.15 | 5.18 |
| 35 day EMA | 5.32 | 5.33 | 5.36 |
| 50 day EMA | 5.44 | 5.45 | 5.48 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.88 |
| 12 day SMA | 5.12 | 5.17 | 5.25 |
| 20 day SMA | 5.17 | 5.15 | 5.16 |
| 35 day SMA | 5.31 | 5.33 | 5.36 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.