Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 6.36 and 7.06
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.62 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (-3.71%) | 7.36 | 6.66 - 7.36 | 7.5065 times | Thu 18 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.616 times | Wed 17 December 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.2358 times | Tue 16 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 0.523 times | Mon 15 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.1654 times | Fri 12 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.1276 times | Thu 11 December 2025 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.0029 times | Wed 10 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.523 times | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.2463 times | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.0534 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.0776 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.41 and 7.7
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 5.0548 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.5028 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.2498 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0369 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.1816 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 1.2908 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.2285 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.2873 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.4012 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 1.7664 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.1207 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.41 and 8.7
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (60.33%) | 4.13 | 4.07 - 7.36 | 0.8887 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2659 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3941 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.3105 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.8119 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.8566 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4328 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.0639 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6156 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.36 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.451 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.24 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.42 | 6.12 |
| 12 day EMA | 6 | 5.86 | 5.65 |
| 20 day EMA | 5.86 | 5.77 | 5.64 |
| 35 day EMA | 6.05 | 6.01 | 5.95 |
| 50 day EMA | 6.53 | 6.52 | 6.5 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.38 | 6.09 |
| 12 day SMA | 5.68 | 5.46 | 5.22 |
| 20 day SMA | 5.24 | 5.18 | 5.12 |
| 35 day SMA | 6.13 | 6.19 | 6.24 |
| 50 day SMA | 6.5 | 6.5 | 6.49 |
| 100 day SMA | 6.24 | 6.22 | 6.2 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.