ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 5.67 and 5.7

Daily Target 15.66
Daily Target 25.67
Daily Target 35.69
Daily Target 45.7
Daily Target 55.72

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Thu 02 April 2026 5.68 (-0.53%) 5.68 5.68 - 5.71 0.0888 times
Mon 30 March 2026 5.71 (-4.99%) 6.00 5.71 - 6.00 0.1206 times
Fri 27 March 2026 6.01 (-3.84%) 6.01 6.01 - 6.55 0.3018 times
Wed 25 March 2026 6.25 (-4.58%) 6.85 6.23 - 6.87 0.6254 times
Tue 24 March 2026 6.55 (4.47%) 6.27 6.27 - 6.58 0.4167 times
Mon 23 March 2026 6.27 (-4.86%) 6.46 6.27 - 6.46 0.0741 times
Fri 20 March 2026 6.59 (-4.91%) 6.80 6.59 - 7.27 4.836 times
Thu 19 March 2026 6.93 (5%) 6.60 6.28 - 6.93 0.3536 times
Wed 18 March 2026 6.60 (-4.9%) 7.27 6.60 - 7.28 1.6308 times
Tue 17 March 2026 6.94 (4.52%) 6.35 6.35 - 6.97 1.5521 times
Mon 16 March 2026 6.64 (1.68%) 6.23 6.21 - 6.80 0.0194 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 5.52 and 5.84

Weekly Target 15.47
Weekly Target 25.57
Weekly Target 35.7866666666667
Weekly Target 45.89
Weekly Target 56.11

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Thu 02 April 2026 5.68 (-5.49%) 6.00 5.68 - 6.00 0.0414 times
Fri 27 March 2026 6.01 (-8.8%) 6.46 6.01 - 6.87 0.2806 times
Fri 20 March 2026 6.59 (0.92%) 6.23 6.21 - 7.28 1.6607 times
Fri 13 March 2026 6.53 (6.35%) 6.44 6.41 - 7.44 2.2961 times
Fri 06 March 2026 6.14 (-9.71%) 6.47 5.90 - 6.47 0.0036 times
Fri 27 February 2026 6.80 (-0.58%) 7.17 6.80 - 7.53 0.7688 times
Fri 20 February 2026 6.84 (9.62%) 6.55 6.23 - 7.12 0.8456 times
Fri 13 February 2026 6.24 (25.3%) 5.22 5.22 - 6.24 2.2583 times
Fri 06 February 2026 4.98 (7.1%) 4.87 4.42 - 5.29 1.3986 times
Fri 30 January 2026 4.65 (-0.64%) 4.77 4.46 - 4.99 0.4464 times
Fri 23 January 2026 4.68 (-6.02%) 5.01 4.68 - 5.39 0.2878 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 5.67 and 5.7

Monthly Target 15.66
Monthly Target 25.67
Monthly Target 35.69
Monthly Target 45.7
Monthly Target 55.72

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Thu 02 April 2026 5.68 (-0.53%) 5.68 5.68 - 5.71 0.0058 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.4182 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.7528 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 1.1637 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.4058 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1733 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.2523 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.839 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.8003 times
Thu 31 July 2025 6.50 (19.27%) 5.45 5.25 - 7.45 1.1887 times
Mon 30 June 2025 5.45 (-10.95%) 5.84 5.27 - 6.10 0.2771 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.39
20 day DMA 6.46
35 day DMA 6.37
50 day DMA 5.92
100 day DMA 5.96
150 day DMA 6.16
200 day DMA 5.93

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.116.31
12 day EMA6.256.356.47
20 day EMA6.316.386.45
35 day EMA6.116.146.17
50 day EMA5.875.885.89

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.166.33
12 day SMA6.396.486.6
20 day SMA6.466.546.63
35 day SMA6.376.356.33
50 day SMA5.925.915.9
100 day SMA5.965.996.02
150 day SMA6.166.166.16
200 day SMA5.935.935.93
Back to top | Use Dark Theme