Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.13 and 5.38
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.58 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.50 | 0.7646 times | Thu 25 July 2024 | 5.50 (-3.34%) | 5.51 | 5.50 - 5.51 | 0.3481 times | Wed 24 July 2024 | 5.69 (-4.85%) | 5.70 | 5.69 - 5.79 | 0.8835 times | Tue 23 July 2024 | 5.98 (-0.17%) | 5.72 | 5.72 - 5.99 | 0.3499 times | Mon 22 July 2024 | 5.99 (1.7%) | 5.60 | 5.60 - 6.00 | 1.8707 times | Fri 19 July 2024 | 5.89 (-0.17%) | 5.89 | 5.61 - 5.89 | 0.3767 times | Thu 18 July 2024 | 5.90 (1.9%) | 5.60 | 5.51 - 5.90 | 2.2325 times | Tue 16 July 2024 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.7868 times | Mon 15 July 2024 | 5.52 (-3.16%) | 5.81 | 5.52 - 5.81 | 0.4708 times | Fri 12 July 2024 | 5.70 (-5%) | 5.70 | 5.70 - 5.80 | 1.9163 times | Thu 11 July 2024 | 6.00 (-4.46%) | 6.59 | 5.98 - 6.59 | 0.6254 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.88 and 5.63
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.25 (-10.87%) | 5.60 | 5.25 - 6.00 | 0.1917 times | Fri 19 July 2024 | 5.89 (3.33%) | 5.81 | 5.51 - 5.90 | 0.1758 times | Fri 12 July 2024 | 5.70 (-9.52%) | 6.30 | 5.70 - 6.59 | 0.2135 times | Fri 05 July 2024 | 6.30 (-8.56%) | 6.82 | 6.25 - 7.04 | 0.8132 times | Fri 28 June 2024 | 6.89 (1.62%) | 6.79 | 6.50 - 7.40 | 1.4625 times | Fri 21 June 2024 | 6.78 (-2.45%) | 7.16 | 6.50 - 7.45 | 0.8569 times | Fri 14 June 2024 | 6.95 (26.36%) | 5.50 | 5.50 - 7.67 | 5.4395 times | Fri 07 June 2024 | 5.50 (5.36%) | 5.47 | 4.90 - 5.64 | 0.4199 times | Fri 31 May 2024 | 5.22 (12.5%) | 4.87 | 4.43 - 5.62 | 0.3226 times | Fri 24 May 2024 | 4.64 (-0.64%) | 4.67 | 4.50 - 4.67 | 0.1043 times | Fri 17 May 2024 | 4.67 (-6.6%) | 4.90 | 4.67 - 4.90 | 0.0769 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.36 and 6.15
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.25 (-23.8%) | 6.82 | 5.25 - 7.04 | 0.5862 times | Fri 28 June 2024 | 6.89 (31.99%) | 5.47 | 4.90 - 7.67 | 3.4389 times | Fri 31 May 2024 | 5.22 (-2.43%) | 5.35 | 4.43 - 5.62 | 0.2685 times | Tue 30 April 2024 | 5.35 (4.09%) | 5.04 | 4.80 - 6.04 | 0.3915 times | Thu 28 March 2024 | 5.14 (-10.61%) | 5.75 | 5.14 - 6.14 | 0.5325 times | Thu 29 February 2024 | 5.75 (-10.16%) | 6.28 | 4.72 - 6.28 | 0.7532 times | Wed 31 January 2024 | 6.40 (33.61%) | 4.79 | 4.65 - 6.68 | 1.1975 times | Fri 29 December 2023 | 4.79 (-6.99%) | 5.10 | 4.54 - 5.20 | 0.4277 times | Thu 30 November 2023 | 5.15 (-35.22%) | 8.00 | 4.92 - 8.00 | 0.9053 times | Tue 31 October 2023 | 7.95 (74.73%) | 4.27 | 4.00 - 7.95 | 1.4988 times | Fri 29 September 2023 | 4.55 (-2.15%) | 4.26 | 4.03 - 5.05 | 0.4057 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.73 | 5.85 |
| 12 day EMA | 5.81 | 5.91 | 5.98 |
| 20 day EMA | 5.95 | 6.02 | 6.08 |
| 35 day EMA | 5.88 | 5.92 | 5.94 |
| 50 day EMA | 5.82 | 5.84 | 5.85 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.81 | 5.89 |
| 12 day SMA | 5.79 | 5.85 | 5.92 |
| 20 day SMA | 6.08 | 6.17 | 6.25 |
| 35 day SMA | 6.34 | 6.34 | 6.33 |
| 50 day SMA | 5.92 | 5.91 | 5.9 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.