Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.56 and 5.84
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.70 (1.24%) | 5.70 | 5.42 - 5.70 | 3.2341 times |
| Mon 09 June 2025 | 5.63 (-4.58%) | 5.90 | 5.61 - 5.90 | 1.1092 times |
| Fri 06 June 2025 | 5.90 (-0.84%) | 5.66 | 5.66 - 5.90 | 0.5021 times |
| Thu 05 June 2025 | 5.95 (0%) | 6.09 | 5.85 - 6.09 | 0.0489 times |
| Wed 04 June 2025 | 5.95 (2.06%) | 6.10 | 5.95 - 6.10 | 0.0245 times |
| Tue 03 June 2025 | 5.83 (0%) | 5.55 | 5.55 - 6.10 | 0.4828 times |
| Mon 02 June 2025 | 5.83 (-4.74%) | 5.84 | 5.83 - 5.84 | 2.5496 times |
| Fri 30 May 2025 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.0513 times |
| Thu 29 May 2025 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.0857 times |
| Wed 28 May 2025 | 6.12 (-4.97%) | 6.44 | 6.12 - 6.76 | 1.9117 times |
| Tue 27 May 2025 | 6.44 (4.89%) | 6.14 | 5.85 - 6.44 | 3.5077 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.32 and 5.8
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.70 (-3.39%) | 5.90 | 5.42 - 5.90 | 0.9079 times |
| Fri 06 June 2025 | 5.90 (-3.59%) | 5.84 | 5.55 - 6.10 | 0.7542 times |
| Fri 30 May 2025 | 6.12 (4.62%) | 5.85 | 5.85 - 6.76 | 1.6751 times |
| Fri 23 May 2025 | 5.85 (19.14%) | 5.40 | 5.40 - 6.30 | 3.4636 times |
| Fri 16 May 2025 | 4.91 (-0.41%) | 4.93 | 4.41 - 4.93 | 0.4115 times |
| Fri 09 May 2025 | 4.93 (7.17%) | 4.60 | 4.14 - 4.99 | 1.4537 times |
| Fri 02 May 2025 | 4.60 (-8.18%) | 5.00 | 4.60 - 5.01 | 0.158 times |
| Fri 25 April 2025 | 5.01 (0.6%) | 4.98 | 4.85 - 5.45 | 0.5612 times |
| Thu 17 April 2025 | 4.98 (-0.4%) | 5.00 | 4.52 - 5.00 | 0.4157 times |
| Fri 11 April 2025 | 5.00 (-3.85%) | 5.10 | 5.00 - 5.10 | 0.1991 times |
| Fri 04 April 2025 | 5.20 (16.33%) | 4.50 | 4.25 - 5.22 | 2.9201 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.22 and 5.9
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.70 (-6.86%) | 5.84 | 5.42 - 6.10 | 0.1958 times |
| Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.8403 times |
| Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.4862 times |
| Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.2843 times |
| Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.3562 times |
| Fri 31 January 2025 | 5.70 (-20.5%) | 7.17 | 5.35 - 7.17 | 0.8925 times |
| Tue 31 December 2024 | 7.17 (32.78%) | 5.40 | 5.40 - 9.33 | 3.9916 times |
| Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.3736 times |
| Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.6509 times |
| Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.9285 times |
| Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 2.1664 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.84 | 5.94 |
| 12 day EMA | 5.82 | 5.84 | 5.88 |
| 20 day EMA | 5.74 | 5.74 | 5.75 |
| 35 day EMA | 5.57 | 5.56 | 5.56 |
| 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.89 |
| 12 day SMA | 5.98 | 5.99 | 6.01 |
| 20 day SMA | 5.78 | 5.74 | 5.7 |
| 35 day SMA | 5.39 | 5.37 | 5.35 |
| 50 day SMA | 5.27 | 5.27 | 5.26 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.