Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 6.37 and 6.37
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.37 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 2.9424 times | Mon 15 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.9306 times | Fri 12 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.7176 times | Thu 11 December 2025 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.0162 times | Wed 10 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 2.9424 times | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 1.3858 times | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.3005 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.4365 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.243 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.085 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 1.4497 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.22 and 6.52
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.37 (10.02%) | 6.07 | 6.07 - 6.37 | 0.7217 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.9433 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.4686 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0693 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.3408 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.4219 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.4286 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.5391 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.7527 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.3141 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.2264 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.22 and 7.52
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.37 (51.31%) | 4.13 | 4.07 - 6.37 | 0.1874 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2864 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4245 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4114 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0283 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.9995 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4662 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1458 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6629 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3877 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4857 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.58 | 5.33 |
| 12 day EMA | 5.46 | 5.3 | 5.16 |
| 20 day EMA | 5.54 | 5.45 | 5.39 |
| 35 day EMA | 5.86 | 5.83 | 5.82 |
| 50 day EMA | 6.49 | 6.49 | 6.51 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.53 | 5.27 |
| 12 day SMA | 5.02 | 4.85 | 4.73 |
| 20 day SMA | 5.09 | 5.09 | 5.12 |
| 35 day SMA | 6.3 | 6.36 | 6.42 |
| 50 day SMA | 6.49 | 6.5 | 6.52 |
| 100 day SMA | 6.18 | 6.17 | 6.15 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.