Shribcl 530841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shribcl 530841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shribcl

Strong Daily Stock price targets for Shribcl 530841 are 18.7 and 18.7

Daily Target 118.7
Daily Target 218.7
Daily Target 318.7
Daily Target 418.7
Daily Target 518.7

Daily price and volume Shribcl

Date Closing Open Range Volume
Fri 04 November 2022 18.70 (0%) 18.70 18.70 - 18.70 0.2326 times
Mon 18 April 2022 18.70 (-4.83%) 18.70 18.70 - 18.70 1.1628 times
Wed 13 April 2022 19.65 (0%) 19.65 19.65 - 19.65 0.4651 times
Mon 11 April 2022 19.65 (4.8%) 18.75 18.75 - 19.65 1.8605 times
Wed 06 April 2022 18.75 (0%) 18.75 18.75 - 18.75 0.2326 times
Mon 28 March 2022 18.75 (4.98%) 18.75 18.75 - 18.75 0.2326 times
Wed 23 March 2022 17.86 (5%) 17.86 17.86 - 17.86 2.3256 times
Tue 22 March 2022 17.01 (5%) 17.01 17.01 - 17.01 0.2326 times
Mon 21 March 2022 16.20 (4.79%) 16.20 16.20 - 16.20 0.9302 times
Thu 17 March 2022 15.46 (4.96%) 15.46 15.46 - 15.46 2.3256 times
Wed 16 March 2022 14.73 (4.99%) 14.73 14.73 - 14.73 0.2326 times

Daily chart Shribcl

Weekly price and charts Shribcl

Strong weekly Stock price targets for Shribcl 530841 are 18.7 and 18.7

Weekly Target 118.7
Weekly Target 218.7
Weekly Target 318.7
Weekly Target 418.7
Weekly Target 518.7

Weekly price and volumes for Shribcl

Date Closing Open Range Volume
Fri 04 November 2022 18.70 (-4.83%) 18.70 18.70 - 18.70 1 times
Wed 13 April 2022 19.65 (4.8%) 18.75 18.75 - 19.65 1.6667 times
Wed 06 April 2022 18.75 (4.98%) 18.75 18.75 - 18.75 0.3333 times
Wed 23 March 2022 17.86 (15.52%) 16.20 16.20 - 17.86 2.5 times
Thu 17 March 2022 15.46 (15.63%) 13.37 13.37 - 15.46 2.8333 times
Mon 24 January 2022 13.37 (4.95%) 13.37 13.37 - 13.37 0.1667 times
Fri 14 January 2022 12.74 (10.11%) 12.14 12.14 - 12.74 0.6667 times
Fri 10 December 2021 11.57 (10.19%) 11.02 11.02 - 11.57 0.3333 times
Thu 18 November 2021 10.50 (10.06%) 10.00 10.00 - 10.50 0.3333 times
Tue 02 November 2021 9.54 (4.95%) 9.54 9.54 - 9.54 0.1667 times
Wed 27 October 2021 9.09 (10.18%) 8.66 8.66 - 9.09 0.3333 times

weekly chart Shribcl

Monthly price and charts Shribcl

Strong monthly Stock price targets for Shribcl 530841 are 18.7 and 18.7

Monthly Target 118.7
Monthly Target 218.7
Monthly Target 318.7
Monthly Target 418.7
Monthly Target 518.7

Monthly price and volumes Shribcl

Date Closing Open Range Volume
Fri 04 November 2022 18.70 (0%) 18.70 18.70 - 18.70 0.1515 times
Mon 18 April 2022 18.70 (-0.27%) 18.75 18.70 - 19.65 2.4242 times
Mon 28 March 2022 18.75 (40.24%) 14.03 14.03 - 18.75 4.3939 times
Mon 14 February 2022 13.37 (0%) 13.37 13.37 - 13.37 0.6061 times
Mon 24 January 2022 13.37 (15.56%) 12.14 12.14 - 13.37 0.7576 times
Fri 10 December 2021 11.57 (10.19%) 11.02 11.02 - 11.57 0.303 times
Thu 18 November 2021 10.50 (15.51%) 9.54 9.54 - 10.50 0.4545 times
Wed 27 October 2021 9.09 (10.18%) 8.66 8.66 - 9.09 0.303 times
Tue 10 August 2021 8.25 (4.96%) 8.25 8.25 - 8.25 0.303 times
Wed 07 July 2021 7.86 (4.94%) 7.86 7.86 - 7.86 0.303 times
Tue 08 June 2021 7.49 (4.9%) 7.14 7.14 - 7.49 0.6061 times

monthly chart Shribcl

DMA SMA EMA moving averages of Shribcl 530841

DMA (daily moving average) of Shribcl 530841

DMA period DMA value
5 day DMA 19.09
12 day DMA 17.46
20 day DMA 15.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shribcl 530841

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7518.78
12 day EMA17.3117.0616.76
20 day EMA15.515.1614.79
35 day EMA11.9711.57
50 day EMA000

SMA (simple moving average) of Shribcl 530841

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.118.93
12 day SMA17.4617.0116.57
20 day SMA15.2114.7514.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme