Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 67.86 and 72.94
Daily Target 1 | 63.85 |
Daily Target 2 | 66.79 |
Daily Target 3 | 68.933333333333 |
Daily Target 4 | 71.87 |
Daily Target 5 | 74.01 |
Daily price and volume Cupid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.72 (0.64%) | 67.90 | 66.00 - 71.08 | 1.232 times | Fri 14 February 2025 | 69.28 (-5.6%) | 74.79 | 68.50 - 75.66 | 1.0418 times | Thu 13 February 2025 | 73.39 (6.41%) | 71.00 | 69.08 - 75.00 | 0.5276 times | Wed 12 February 2025 | 68.97 (-1.5%) | 70.99 | 66.49 - 70.99 | 1.0946 times | Tue 11 February 2025 | 70.02 (-3.11%) | 72.85 | 69.50 - 73.12 | 0.4083 times | Mon 10 February 2025 | 72.27 (-2.18%) | 75.36 | 71.50 - 75.36 | 1.1221 times | Fri 07 February 2025 | 73.88 (-2.53%) | 76.70 | 73.11 - 76.89 | 0.934 times | Thu 06 February 2025 | 75.80 (-3.72%) | 79.04 | 75.10 - 80.67 | 0.7463 times | Wed 05 February 2025 | 78.73 (1.68%) | 79.00 | 77.01 - 79.25 | 1.3204 times | Tue 04 February 2025 | 77.43 (3.32%) | 76.57 | 75.89 - 78.40 | 1.5729 times | Mon 03 February 2025 | 74.94 (4.42%) | 71.50 | 69.38 - 75.60 | 1.4252 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 67.86 and 72.94
Weekly Target 1 | 63.85 |
Weekly Target 2 | 66.79 |
Weekly Target 3 | 68.933333333333 |
Weekly Target 4 | 71.87 |
Weekly Target 5 | 74.01 |
Weekly price and volumes for Cupid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.72 (0.64%) | 67.90 | 66.00 - 71.08 | 0.3311 times | Fri 14 February 2025 | 69.28 (-6.23%) | 75.36 | 66.49 - 75.66 | 1.1271 times | Fri 07 February 2025 | 73.88 (2.94%) | 71.50 | 69.38 - 80.67 | 1.6119 times | Fri 31 January 2025 | 71.77 (2.75%) | 71.13 | 66.60 - 72.38 | 0.9178 times | Fri 24 January 2025 | 69.85 (-3.11%) | 73.53 | 68.66 - 73.94 | 0.5914 times | Fri 17 January 2025 | 72.09 (-2.03%) | 73.51 | 69.00 - 74.06 | 0.8295 times | Fri 10 January 2025 | 73.58 (-7.74%) | 79.75 | 72.00 - 87.72 | 2.3036 times | Fri 03 January 2025 | 79.75 (3.02%) | 77.52 | 75.18 - 81.82 | 0.7203 times | Fri 27 December 2024 | 77.41 (-1.71%) | 81.86 | 74.00 - 83.00 | 0.7359 times | Fri 20 December 2024 | 78.76 (-3.92%) | 83.00 | 77.05 - 83.27 | 0.8314 times | Fri 13 December 2024 | 81.97 (-0.13%) | 83.99 | 79.90 - 84.00 | 0.7666 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 60.53 and 75.2
Monthly Target 1 | 57.46 |
Monthly Target 2 | 63.59 |
Monthly Target 3 | 72.13 |
Monthly Target 4 | 78.26 |
Monthly Target 5 | 86.8 |
Monthly price and volumes Cupid
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.72 (-2.86%) | 71.50 | 66.00 - 80.67 | 0.5292 times | Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8738 times | Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5888 times | Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.6149 times | Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.681 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5637 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.6521 times | Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.245 times | Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 0.8246 times | Fri 31 May 2024 | 92.90 (-14.54%) | 108.00 | 91.80 - 108.40 | 1.427 times | Tue 30 April 2024 | 108.70 (-95.53%) | 2430.00 | 105.20 - 2430.00 | 1.9089 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
DMA period | DMA value |
5 day DMA | 70.28 |
12 day DMA | 73.02 |
20 day DMA | 71.91 |
35 day DMA | 73.12 |
50 day DMA | 75 |
100 day DMA | 78.33 |
150 day DMA | 81.84 |
200 day DMA | 85.01 |
EMA (exponential moving average) of Cupid 530843
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.69 | 71.18 | 72.13 |
12 day EMA | 71.74 | 72.11 | 72.63 |
20 day EMA | 72.34 | 72.62 | 72.97 |
35 day EMA | 73.92 | 74.17 | 74.46 |
50 day EMA | 75.28 | 75.51 | 75.76 |
SMA (simple moving average) of Cupid 530843
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.28 | 70.79 | 71.71 |
12 day SMA | 73.02 | 73.13 | 73.27 |
20 day SMA | 71.91 | 72 | 72.14 |
35 day SMA | 73.12 | 73.31 | 73.55 |
50 day SMA | 75 | 75.25 | 75.52 |
100 day SMA | 78.33 | 78.5 | 78.66 |
150 day SMA | 81.84 | 81.96 | 82.08 |
200 day SMA | 85.01 | 85.2 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.