Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 352.5 and 365.8
| Daily Target 1 | 343 |
| Daily Target 2 | 348.7 |
| Daily Target 3 | 356.3 |
| Daily Target 4 | 362 |
| Daily Target 5 | 369.6 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.40 (0.37%) | 353.00 | 350.60 - 363.90 | 0.666 times | Tue 13 October 2026 | 353.10 (-2.38%) | 362.20 | 346.00 - 362.95 | 0.7161 times | Mon 12 October 2026 | 361.70 (11.6%) | 368.00 | 356.05 - 369.70 | 0.9917 times | Tue 06 October 2026 | 324.10 (4.55%) | 311.30 | 310.15 - 325.00 | 0.5389 times | Mon 05 October 2026 | 310.00 (-0.93%) | 314.30 | 302.30 - 316.00 | 1.2614 times | Thu 01 October 2026 | 312.90 (8.83%) | 313.75 | 308.30 - 314.40 | 1.191 times | Tue 29 September 2026 | 287.50 (8.68%) | 264.45 | 261.85 - 292.35 | 2.1435 times | Mon 28 September 2026 | 264.55 (-1.93%) | 270.60 | 261.50 - 272.50 | 0.4333 times | Fri 25 September 2026 | 269.75 (1.2%) | 266.80 | 265.15 - 274.15 | 1.0023 times | Thu 24 September 2026 | 266.55 (-2.4%) | 275.75 | 263.50 - 276.75 | 1.0559 times | Wed 23 September 2026 | 273.10 (5.83%) | 259.80 | 255.30 - 276.25 | 1.7447 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 338.35 and 362.05
| Weekly Target 1 | 333 |
| Weekly Target 2 | 343.7 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 380.4 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.40 (9.35%) | 368.00 | 346.00 - 369.70 | 0.5162 times | Tue 06 October 2026 | 324.10 (3.58%) | 314.30 | 302.30 - 325.00 | 0.3914 times | Thu 01 October 2026 | 312.90 (16%) | 270.60 | 261.50 - 314.40 | 0.8193 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 1.8276 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.4557 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6893 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5963 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7963 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.3581 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.5498 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.2204 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 328.35 and 395.75
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 314.57 |
| Monthly Target 3 | 342.13333333333 |
| Monthly Target 4 | 381.97 |
| Monthly Target 5 | 409.53 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.40 (23.27%) | 313.75 | 302.30 - 369.70 | 0.3088 times | Tue 29 September 2026 | 287.50 (2.61%) | 280.20 | 245.75 - 292.35 | 1.0569 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.6042 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.8375 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1162 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7439 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7623 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8479 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3255 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.3968 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.254 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 340.66 |
| 12 day DMA | 302.98 |
| 20 day DMA | 291.62 |
| 35 day DMA | 287.13 |
| 50 day DMA | 279.2 |
| 100 day DMA | 225.32 |
| 150 day DMA | 195.5 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.37 | 333.35 | 323.48 |
| 12 day EMA | 315.81 | 308.8 | 300.75 |
| 20 day EMA | 302.36 | 296.88 | 290.97 |
| 35 day EMA | 288.28 | 284.39 | 280.34 |
| 50 day EMA | 280.32 | 277.3 | 274.21 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.66 | 332.36 | 319.24 |
| 12 day SMA | 302.98 | 294.38 | 287.04 |
| 20 day SMA | 291.62 | 287.66 | 284.05 |
| 35 day SMA | 287.13 | 285.13 | 282.73 |
| 50 day SMA | 279.2 | 276.75 | 274.11 |
| 100 day SMA | 225.32 | 223 | 220.7 |
| 150 day SMA | 195.5 | 195.9 | 196.32 |
| 200 day SMA | 254.26 | 254.54 | 254.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.