Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 94.55 and 100.35
| Daily Target 1 | 89.88 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 101.48 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.95 (1.25%) | 95.35 | 92.15 - 97.95 | 1.0572 times | Thu 12 June 2025 | 95.75 (-1.85%) | 96.25 | 95.35 - 98.65 | 0.542 times | Wed 11 June 2025 | 97.55 (-3.65%) | 100.15 | 97.35 - 102.50 | 0.8491 times | Tue 10 June 2025 | 101.25 (-1.17%) | 103.00 | 98.50 - 103.00 | 0.7777 times | Mon 09 June 2025 | 102.45 (-5.14%) | 106.05 | 101.50 - 108.70 | 2.1216 times | Fri 06 June 2025 | 108.00 (-2.17%) | 111.45 | 107.50 - 111.45 | 0.7928 times | Thu 05 June 2025 | 110.40 (-1.34%) | 112.50 | 109.55 - 112.80 | 0.3738 times | Wed 04 June 2025 | 111.90 (0.63%) | 111.05 | 109.80 - 113.35 | 0.6074 times | Tue 03 June 2025 | 111.20 (2.35%) | 109.40 | 107.45 - 113.55 | 1.9369 times | Mon 02 June 2025 | 108.65 (0.29%) | 108.90 | 106.05 - 109.55 | 0.9414 times | Fri 30 May 2025 | 108.34 (0.15%) | 108.00 | 106.91 - 110.59 | 0.4895 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 86.28 and 102.83
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.95 (-10.23%) | 106.05 | 92.15 - 108.70 | 0.7748 times | Fri 06 June 2025 | 108.00 (-0.31%) | 108.90 | 106.05 - 113.55 | 0.6741 times | Fri 30 May 2025 | 108.34 (4.81%) | 103.10 | 101.20 - 110.59 | 0.7812 times | Fri 23 May 2025 | 103.37 (11.23%) | 91.18 | 90.62 - 104.07 | 1.6521 times | Fri 16 May 2025 | 92.93 (10.02%) | 84.50 | 84.50 - 94.80 | 0.842 times | Fri 09 May 2025 | 84.47 (3.77%) | 81.49 | 79.02 - 85.41 | 0.9374 times | Fri 02 May 2025 | 81.40 (9.32%) | 72.01 | 71.80 - 82.00 | 0.6538 times | Fri 25 April 2025 | 74.46 (-0.44%) | 74.81 | 71.00 - 76.48 | 0.3697 times | Thu 17 April 2025 | 74.79 (23.27%) | 60.01 | 60.01 - 77.84 | 3.0888 times | Fri 11 April 2025 | 60.67 (3.22%) | 60.00 | 58.78 - 65.29 | 0.2261 times | Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.3087 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 83.85 and 105.25
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 100.88333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.95 (-10.51%) | 108.90 | 92.15 - 113.55 | 0.6702 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 2.0219 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 2.0764 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.9858 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.2014 times | Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8007 times | Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5395 times | Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.5635 times | Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.624 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5165 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.5139 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 105.05 |
| 20 day DMA | 103.34 |
| 35 day DMA | 94.85 |
| 50 day DMA | 86.19 |
| 100 day DMA | 77.63 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100.29 | 102.56 |
| 12 day EMA | 101.6 | 102.45 | 103.67 |
| 20 day EMA | 100.06 | 100.39 | 100.88 |
| 35 day EMA | 93.75 | 93.56 | 93.43 |
| 50 day EMA | 85.63 | 85.17 | 84.74 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 101 | 103.93 |
| 12 day SMA | 105.05 | 105.73 | 106.43 |
| 20 day SMA | 103.34 | 103.14 | 103.01 |
| 35 day SMA | 94.85 | 94.17 | 93.54 |
| 50 day SMA | 86.19 | 85.6 | 84.99 |
| 100 day SMA | 77.63 | 77.45 | 77.27 |
| 150 day SMA | 78.87 | 78.72 | 78.57 |
| 200 day SMA | 80.03 | 80.03 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.