Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 200.93 and 211.03
| Daily Target 1 | 198.93 |
| Daily Target 2 | 202.92 |
| Daily Target 3 | 209.03333333333 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 219.13 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.90 (-2.41%) | 213.95 | 205.05 - 215.15 | 0.8217 times | Fri 10 July 2026 | 212.00 (1.02%) | 219.90 | 206.65 - 222.20 | 1.301 times | Thu 09 July 2026 | 209.85 (7.78%) | 197.25 | 196.20 - 216.85 | 1.8598 times | Wed 08 July 2026 | 194.70 (-11.94%) | 224.75 | 176.90 - 225.90 | 2.0081 times | Tue 07 July 2026 | 221.10 (11.16%) | 215.35 | 207.25 - 221.90 | 2.0773 times | Fri 03 July 2026 | 198.90 (3.67%) | 192.20 | 191.05 - 200.00 | 0.491 times | Thu 02 July 2026 | 191.85 (-0.75%) | 195.00 | 190.00 - 195.10 | 0.2881 times | Wed 01 July 2026 | 193.30 (1.82%) | 192.95 | 191.15 - 194.25 | 0.2714 times | Tue 30 June 2026 | 189.85 (0.82%) | 190.25 | 186.20 - 190.95 | 0.3273 times | Mon 29 June 2026 | 188.30 (3.12%) | 184.00 | 183.50 - 189.00 | 0.5544 times | Thu 25 June 2026 | 182.60 (1.7%) | 178.20 | 178.20 - 183.00 | 0.5881 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 200.93 and 211.03
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.90 (-2.41%) | 213.95 | 205.05 - 215.15 | 0.3289 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 2.9 times | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.7733 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.812 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.4692 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 1.1182 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.6443 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.3826 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.6587 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 0.9128 times | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 0.9759 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 191.9 and 240.9
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 203.23333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 252.23 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.90 (8.98%) | 192.95 | 176.90 - 225.90 | 1.3947 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.6804 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 1.1198 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.1476 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.2764 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.49 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 2.1028 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.3824 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.2221 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.1838 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.2602 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 197.41 |
| 20 day DMA | 186.56 |
| 35 day DMA | 163.78 |
| 50 day DMA | 151.75 |
| 100 day DMA | 176.34 |
| 150 day DMA | 257.98 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 205.96 | 202.94 |
| 12 day EMA | 197.36 | 195.63 | 192.65 |
| 20 day EMA | 186.89 | 184.79 | 181.93 |
| 35 day EMA | 170.88 | 168.76 | 166.21 |
| 50 day EMA | 154.22 | 152.07 | 149.62 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 207.31 | 203.28 |
| 12 day SMA | 197.41 | 195.33 | 192.64 |
| 20 day SMA | 186.56 | 184 | 180.94 |
| 35 day SMA | 163.78 | 161.28 | 158.48 |
| 50 day SMA | 151.75 | 149.84 | 147.85 |
| 100 day SMA | 176.34 | 178.62 | 180.71 |
| 150 day SMA | 257.98 | 258.79 | 259.57 |
| 200 day SMA | 257.35 | 257.35 | 257.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.