Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 475.33 and 483.93
| Daily Target 1 | 468.27 |
| Daily Target 2 | 473.78 |
| Daily Target 3 | 476.86666666667 |
| Daily Target 4 | 482.38 |
| Daily Target 5 | 485.47 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.30 (1.36%) | 474.80 | 471.35 - 479.95 | 0.9745 times | Wed 24 December 2025 | 472.85 (0.82%) | 471.40 | 461.20 - 475.15 | 1.2998 times | Tue 23 December 2025 | 469.00 (2.36%) | 474.70 | 455.55 - 475.35 | 1.0956 times | Mon 22 December 2025 | 458.20 (2.39%) | 450.70 | 449.90 - 459.15 | 0.4388 times | Fri 19 December 2025 | 447.50 (1.4%) | 444.00 | 437.45 - 449.00 | 0.5245 times | Thu 18 December 2025 | 441.30 (2.92%) | 433.10 | 411.65 - 442.30 | 0.9145 times | Wed 17 December 2025 | 428.80 (1.86%) | 422.40 | 422.40 - 431.00 | 0.4762 times | Tue 16 December 2025 | 420.95 (2.83%) | 415.45 | 408.50 - 424.85 | 1.2203 times | Mon 15 December 2025 | 409.35 (3.84%) | 394.00 | 391.50 - 419.20 | 1.5242 times | Fri 12 December 2025 | 394.20 (0.05%) | 396.00 | 387.20 - 399.00 | 1.5315 times | Thu 11 December 2025 | 394.00 (1.08%) | 390.80 | 387.10 - 395.00 | 0.6375 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 464.6 and 494.65
| Weekly Target 1 | 439.67 |
| Weekly Target 2 | 459.48 |
| Weekly Target 3 | 469.71666666667 |
| Weekly Target 4 | 489.53 |
| Weekly Target 5 | 499.77 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.30 (7.11%) | 450.70 | 449.90 - 479.95 | 1.2743 times | Fri 19 December 2025 | 447.50 (13.52%) | 394.00 | 391.50 - 449.00 | 1.559 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 1.6171 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 1.2857 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.7991 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 0.8939 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 1.5138 times | Fri 07 November 2025 | 260.35 (11.5%) | 235.20 | 229.85 - 262.00 | 0.4423 times | Fri 31 October 2025 | 233.50 (-3.01%) | 234.90 | 231.25 - 250.90 | 0.3785 times | Thu 23 October 2025 | 240.75 (-4.26%) | 254.00 | 238.20 - 254.85 | 0.2364 times | Fri 17 October 2025 | 251.45 (2.13%) | 243.95 | 242.75 - 254.45 | 0.6235 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 401.65 and 557.6
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 375.55 |
| Monthly Target 3 | 427.75 |
| Monthly Target 4 | 531.5 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.30 (45.6%) | 334.95 | 324.00 - 479.95 | 1.5451 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.983 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.9112 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 1.29 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 1.1941 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 1.917 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.4275 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.6888 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.7074 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.3358 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.4093 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 465.37 |
| 12 day DMA | 433.77 |
| 20 day DMA | 405.76 |
| 35 day DMA | 360.7 |
| 50 day DMA | 325.97 |
| 100 day DMA | 258.09 |
| 150 day DMA | 209.68 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.59 | 457.24 | 449.43 |
| 12 day EMA | 437.46 | 429.85 | 422.04 |
| 20 day EMA | 411.44 | 404.3 | 397.09 |
| 35 day EMA | 370.86 | 364.48 | 358.1 |
| 50 day EMA | 331.82 | 325.8 | 319.8 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.37 | 457.77 | 448.96 |
| 12 day SMA | 433.77 | 426.46 | 418.73 |
| 20 day SMA | 405.76 | 398.2 | 390.47 |
| 35 day SMA | 360.7 | 353.9 | 347.37 |
| 50 day SMA | 325.97 | 321.31 | 316.65 |
| 100 day SMA | 258.09 | 254.81 | 251.58 |
| 150 day SMA | 209.68 | 207.12 | 204.58 |
| 200 day SMA | 175.16 | 173.1 | 171.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.