Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 422.05 and 432.9
| Daily Target 1 | 419.78 |
| Daily Target 2 | 424.32 |
| Daily Target 3 | 430.63333333333 |
| Daily Target 4 | 435.17 |
| Daily Target 5 | 441.48 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.85 (-1.14%) | 434.45 | 426.10 - 436.95 | 0.1681 times | Wed 11 February 2026 | 433.80 (-0.28%) | 436.40 | 427.05 - 439.10 | 0.3803 times | Tue 10 February 2026 | 435.00 (3.42%) | 421.55 | 420.40 - 440.00 | 0.4091 times | Mon 09 February 2026 | 420.60 (-0.49%) | 426.25 | 418.45 - 427.00 | 0.2289 times | Fri 06 February 2026 | 422.65 (0.85%) | 421.35 | 416.10 - 427.15 | 0.259 times | Thu 05 February 2026 | 419.10 (-1.98%) | 428.20 | 415.80 - 432.85 | 0.5434 times | Wed 04 February 2026 | 427.55 (2.95%) | 415.65 | 410.55 - 433.85 | 0.8395 times | Tue 03 February 2026 | 415.30 (1.52%) | 421.40 | 413.05 - 425.55 | 0.8796 times | Mon 02 February 2026 | 409.10 (0.52%) | 412.60 | 400.40 - 419.50 | 1.7071 times | Sun 01 February 2026 | 407.00 (1.37%) | 414.45 | 394.95 - 434.65 | 4.585 times | Fri 30 January 2026 | 401.50 (2.88%) | 403.35 | 375.55 - 442.00 | 5.7989 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 423.65 and 445.2
| Weekly Target 1 | 407.55 |
| Weekly Target 2 | 418.2 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 439.75 |
| Weekly Target 5 | 450.65 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.85 (1.47%) | 426.25 | 418.45 - 440.00 | 0.1635 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.2149 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.2424 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.3983 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 0.9312 times | Fri 09 January 2026 | 421.50 (0.37%) | 342.00 | 337.55 - 465.80 | 3.2304 times | Fri 02 January 2026 | 419.95 (-12.38%) | 479.95 | 419.95 - 527.40 | 0.9561 times | Fri 26 December 2025 | 479.30 (7.11%) | 450.70 | 449.90 - 479.95 | 0.2472 times | Fri 19 December 2025 | 447.50 (13.52%) | 394.00 | 391.50 - 449.00 | 0.3024 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 0.3137 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 0.2494 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 411.9 and 456.95
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 402.53 |
| Monthly Target 3 | 421.26666666667 |
| Monthly Target 4 | 447.58 |
| Monthly Target 5 | 466.32 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.85 (6.81%) | 414.45 | 394.95 - 440.00 | 0.8796 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 4.7897 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.871 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.506 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.4187 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.5927 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.5487 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.8808 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1964 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.3165 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.325 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 428.18 |
| 12 day DMA | 417.56 |
| 20 day DMA | 413.69 |
| 35 day DMA | 431.17 |
| 50 day DMA | 424.45 |
| 100 day DMA | 342.85 |
| 150 day DMA | 282.87 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.94 | 427.49 | 424.33 |
| 12 day EMA | 422.13 | 420.91 | 418.57 |
| 20 day EMA | 420.31 | 419.41 | 417.9 |
| 35 day EMA | 416.65 | 415.93 | 414.88 |
| 50 day EMA | 417.58 | 417.12 | 416.44 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.18 | 426.23 | 424.98 |
| 12 day SMA | 417.56 | 414.92 | 411.9 |
| 20 day SMA | 413.69 | 415.51 | 415.74 |
| 35 day SMA | 431.17 | 432.31 | 433.01 |
| 50 day SMA | 424.45 | 422.94 | 421.24 |
| 100 day SMA | 342.85 | 340.64 | 338.35 |
| 150 day SMA | 282.87 | 280.73 | 278.56 |
| 200 day SMA | 236.35 | 234.57 | 232.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.