Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 128.55 and 130.7
| Daily Target 1 | 127.02 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 131.32 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 128.85 (0.7%) | 128.60 | 128.25 - 130.40 | 0.8915 times | Tue 26 May 2026 | 127.95 (2.65%) | 125.65 | 124.85 - 129.00 | 0.4356 times | Mon 25 May 2026 | 124.65 (3.57%) | 120.85 | 120.85 - 124.95 | 1.3679 times | Fri 22 May 2026 | 120.35 (0.29%) | 120.65 | 120.00 - 122.60 | 0.2579 times | Thu 21 May 2026 | 120.00 (0.59%) | 121.55 | 119.00 - 122.95 | 0.5928 times | Wed 20 May 2026 | 119.30 (4.47%) | 114.35 | 111.75 - 120.05 | 0.5532 times | Tue 19 May 2026 | 114.20 (-5.54%) | 121.55 | 113.00 - 122.80 | 2.2264 times | Mon 18 May 2026 | 120.90 (0.42%) | 121.00 | 118.95 - 125.00 | 1.6383 times | Fri 15 May 2026 | 120.40 (-2.23%) | 123.20 | 119.45 - 124.85 | 0.9959 times | Thu 14 May 2026 | 123.15 (0.78%) | 123.35 | 122.40 - 126.00 | 1.0405 times | Wed 13 May 2026 | 122.20 (2%) | 120.20 | 120.20 - 124.50 | 1.4766 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 124.85 and 134.4
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 128.85 (7.06%) | 120.85 | 120.85 - 130.40 | 0.4834 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.9451 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 1.3098 times | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 1.4002 times | Thu 30 April 2026 | 119.54 (5.83%) | 113.79 | 111.01 - 120.00 | 0.814 times | Fri 24 April 2026 | 112.96 (10.01%) | 106.48 | 101.67 - 115.75 | 1.6417 times | Fri 17 April 2026 | 102.68 (9.41%) | 92.20 | 90.11 - 103.60 | 0.5878 times | Fri 10 April 2026 | 93.85 (7.15%) | 88.27 | 85.85 - 94.50 | 0.898 times | Thu 02 April 2026 | 87.59 (3.6%) | 84.85 | 82.50 - 89.70 | 1.1769 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.743 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.6427 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 120.3 and 142.45
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 128.85 (7.79%) | 121.40 | 111.75 - 133.90 | 1.488 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.549 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.7229 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.6614 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 2.8383 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.5161 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.2998 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.2481 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.3512 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.3251 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.5219 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 121.81 |
| 20 day DMA | 123.86 |
| 35 day DMA | 114.4 |
| 50 day DMA | 104.57 |
| 100 day DMA | 253.13 |
| 150 day DMA | 279.54 |
| 200 day DMA | 258.19 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 123.64 | 121.48 |
| 12 day EMA | 123.18 | 122.15 | 121.1 |
| 20 day EMA | 121.48 | 120.71 | 119.95 |
| 35 day EMA | 119.15 | 118.58 | 118.03 |
| 50 day EMA | 115.68 | 115.14 | 114.62 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 122.45 | 119.7 |
| 12 day SMA | 121.81 | 122.02 | 122.48 |
| 20 day SMA | 123.86 | 122.99 | 122.21 |
| 35 day SMA | 114.4 | 113.25 | 112.1 |
| 50 day SMA | 104.57 | 103.74 | 103.03 |
| 100 day SMA | 253.13 | 256.71 | 260.22 |
| 150 day SMA | 279.54 | 280.35 | 281.15 |
| 200 day SMA | 258.19 | 258.3 | 258.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.