Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 278.33 and 292.08
| Daily Target 1 | 267.77 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 281.51666666667 |
| Daily Target 4 | 288.88 |
| Daily Target 5 | 295.27 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.50 (2.19%) | 278.50 | 274.15 - 287.90 | 0.4113 times | Thu 27 August 2026 | 276.45 (-2.74%) | 284.50 | 271.65 - 285.80 | 0.7388 times | Wed 26 August 2026 | 284.25 (0.99%) | 282.40 | 281.00 - 285.00 | 0.2554 times | Tue 25 August 2026 | 281.45 (-1.66%) | 287.40 | 280.00 - 288.00 | 0.4912 times | Mon 24 August 2026 | 286.20 (0.54%) | 285.00 | 282.60 - 292.00 | 0.6276 times | Fri 21 August 2026 | 284.65 (0.76%) | 280.15 | 280.15 - 287.95 | 0.8303 times | Thu 20 August 2026 | 282.50 (-0.63%) | 286.25 | 279.90 - 286.80 | 0.3931 times | Wed 19 August 2026 | 284.30 (0.07%) | 285.50 | 277.00 - 291.00 | 1.1601 times | Tue 18 August 2026 | 284.10 (5.5%) | 274.40 | 257.40 - 285.50 | 2.7292 times | Mon 17 August 2026 | 269.30 (-8.31%) | 295.40 | 235.00 - 296.90 | 2.3629 times | Fri 14 August 2026 | 293.70 (-0.41%) | 295.25 | 288.00 - 298.95 | 1.024 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 266.9 and 287.25
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 292.45 |
| Weekly Target 5 | 302.4 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.5694 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 1.6863 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.1083 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 0.8727 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.7529 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.7092 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.2246 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 1.9892 times | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.5304 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.5569 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.0078 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 255.75 and 325.7
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 241.35 |
| Monthly Target 3 | 270.15 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.50 (22.53%) | 232.45 | 229.00 - 298.95 | 1.7424 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 2.0417 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.2403 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.8266 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.847 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.9421 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3617 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.5521 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2822 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.164 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.1357 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 282.17 |
| 12 day DMA | 283.69 |
| 20 day DMA | 273.95 |
| 35 day DMA | 249.83 |
| 50 day DMA | 232.27 |
| 100 day DMA | 177.4 |
| 150 day DMA | 218 |
| 200 day DMA | 260.79 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.62 | 281.18 | 283.54 |
| 12 day EMA | 278.72 | 278.03 | 278.32 |
| 20 day EMA | 270.18 | 268.88 | 268.08 |
| 35 day EMA | 252.23 | 250.45 | 248.92 |
| 50 day EMA | 231.46 | 229.38 | 227.46 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.17 | 282.6 | 283.81 |
| 12 day SMA | 283.69 | 284.3 | 284.3 |
| 20 day SMA | 273.95 | 271.36 | 268.98 |
| 35 day SMA | 249.83 | 247.82 | 245.91 |
| 50 day SMA | 232.27 | 229.93 | 227.69 |
| 100 day SMA | 177.4 | 175.45 | 173.56 |
| 150 day SMA | 218 | 218.95 | 220.16 |
| 200 day SMA | 260.79 | 260.6 | 260.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.