Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 424.4 and 436.45
| Daily Target 1 | 421.27 |
| Daily Target 2 | 427.53 |
| Daily Target 3 | 433.31666666667 |
| Daily Target 4 | 439.58 |
| Daily Target 5 | 445.37 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.80 (-0.28%) | 436.40 | 427.05 - 439.10 | 0.2433 times | Tue 10 February 2026 | 435.00 (3.42%) | 421.55 | 420.40 - 440.00 | 0.2617 times | Mon 09 February 2026 | 420.60 (-0.49%) | 426.25 | 418.45 - 427.00 | 0.1464 times | Fri 06 February 2026 | 422.65 (0.85%) | 421.35 | 416.10 - 427.15 | 0.1657 times | Thu 05 February 2026 | 419.10 (-1.98%) | 428.20 | 415.80 - 432.85 | 0.3476 times | Wed 04 February 2026 | 427.55 (2.95%) | 415.65 | 410.55 - 433.85 | 0.5371 times | Tue 03 February 2026 | 415.30 (1.52%) | 421.40 | 413.05 - 425.55 | 0.5627 times | Mon 02 February 2026 | 409.10 (0.52%) | 412.60 | 400.40 - 419.50 | 1.0921 times | Sun 01 February 2026 | 407.00 (1.37%) | 414.45 | 394.95 - 434.65 | 2.9333 times | Fri 30 January 2026 | 401.50 (2.88%) | 403.35 | 375.55 - 442.00 | 3.7099 times | Thu 29 January 2026 | 390.25 (-1.75%) | 400.75 | 387.15 - 401.80 | 0.3794 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 426.13 and 447.68
| Weekly Target 1 | 409.2 |
| Weekly Target 2 | 421.5 |
| Weekly Target 3 | 430.75 |
| Weekly Target 4 | 443.05 |
| Weekly Target 5 | 452.3 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.80 (2.64%) | 426.25 | 418.45 - 440.00 | 0.1407 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.2177 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.2453 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.4016 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 0.9333 times | Fri 09 January 2026 | 421.50 (0.37%) | 342.00 | 337.55 - 465.80 | 3.2379 times | Fri 02 January 2026 | 419.95 (-12.38%) | 479.95 | 419.95 - 527.40 | 0.9583 times | Fri 26 December 2025 | 479.30 (7.11%) | 450.70 | 449.90 - 479.95 | 0.2477 times | Fri 19 December 2025 | 447.50 (13.52%) | 394.00 | 391.50 - 449.00 | 0.3031 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 0.3144 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 0.2499 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 414.38 and 459.43
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 422.91666666667 |
| Monthly Target 4 | 450.88 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.80 (8.04%) | 414.45 | 394.95 - 440.00 | 0.8661 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 4.7968 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.8722 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.5067 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.4193 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.5936 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.5495 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.8821 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1967 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.3169 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.3255 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 426.23 |
| 12 day DMA | 414.92 |
| 20 day DMA | 415.51 |
| 35 day DMA | 432.31 |
| 50 day DMA | 422.94 |
| 100 day DMA | 340.64 |
| 150 day DMA | 280.73 |
| 200 day DMA | 234.57 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.49 | 424.33 | 418.99 |
| 12 day EMA | 420.91 | 418.57 | 415.58 |
| 20 day EMA | 419.47 | 417.96 | 416.17 |
| 35 day EMA | 415.66 | 414.59 | 413.39 |
| 50 day EMA | 415.9 | 415.17 | 414.36 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.23 | 424.98 | 421.04 |
| 12 day SMA | 414.92 | 411.9 | 408.78 |
| 20 day SMA | 415.51 | 415.74 | 415.55 |
| 35 day SMA | 432.31 | 433.01 | 433.37 |
| 50 day SMA | 422.94 | 421.24 | 419.13 |
| 100 day SMA | 340.64 | 338.35 | 336.08 |
| 150 day SMA | 280.73 | 278.56 | 276.39 |
| 200 day SMA | 234.57 | 232.77 | 230.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.