Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 56.58 and 62.57
| Daily Target 1 | 55.49 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 67.47 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.85 (-0.35%) | 60.06 | 59.30 - 65.29 | 0.9386 times |
| Tue 08 April 2025 | 60.06 (2.18%) | 60.00 | 58.78 - 61.65 | 0.6635 times |
| Fri 04 April 2025 | 58.78 (-3.02%) | 59.61 | 57.58 - 60.50 | 1.1485 times |
| Wed 02 April 2025 | 60.61 (-1.96%) | 62.62 | 59.60 - 62.62 | 0.7427 times |
| Tue 01 April 2025 | 61.82 (-2.4%) | 63.75 | 60.74 - 63.75 | 0.5987 times |
| Fri 28 March 2025 | 63.34 (-1.11%) | 63.06 | 62.00 - 64.70 | 2.0735 times |
| Wed 26 March 2025 | 64.05 (-1.55%) | 64.00 | 63.14 - 65.33 | 0.721 times |
| Tue 25 March 2025 | 65.06 (-3.13%) | 67.09 | 64.09 - 68.07 | 0.5649 times |
| Mon 24 March 2025 | 67.16 (3.07%) | 66.51 | 65.10 - 67.50 | 0.5725 times |
| Fri 21 March 2025 | 65.16 (3.25%) | 62.40 | 62.40 - 67.97 | 1.9761 times |
| Thu 20 March 2025 | 63.11 (-0.3%) | 63.39 | 62.80 - 64.44 | 0.3464 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 56.06 and 62.57
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.85 (1.82%) | 60.00 | 58.78 - 65.29 | 0.3794 times |
| Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.5897 times |
| Fri 28 March 2025 | 63.34 (-2.79%) | 66.51 | 62.00 - 68.07 | 0.9312 times |
| Fri 21 March 2025 | 65.16 (1.83%) | 62.97 | 62.18 - 67.97 | 1.2952 times |
| Thu 13 March 2025 | 63.99 (-2.77%) | 66.89 | 62.75 - 67.02 | 1.0383 times |
| Fri 07 March 2025 | 65.81 (-2.92%) | 66.19 | 64.02 - 68.46 | 0.8056 times |
| Fri 28 February 2025 | 67.79 (-1.08%) | 67.40 | 64.83 - 70.99 | 0.4235 times |
| Fri 21 February 2025 | 68.53 (-1.08%) | 67.90 | 66.00 - 71.73 | 2.7507 times |
| Fri 14 February 2025 | 69.28 (-6.23%) | 75.36 | 66.49 - 75.66 | 0.7351 times |
| Fri 07 February 2025 | 73.88 (2.94%) | 71.50 | 69.38 - 80.67 | 1.0513 times |
| Fri 31 January 2025 | 71.77 (2.75%) | 71.13 | 66.60 - 72.38 | 0.5986 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 54.86 and 62.57
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.85 (-5.51%) | 63.75 | 57.58 - 65.29 | 0.2597 times |
| Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 1.0908 times |
| Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.3294 times |
| Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8861 times |
| Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.597 times |
| Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.6235 times |
| Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6905 times |
| Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5716 times |
| Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.6752 times |
| Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.2764 times |
| Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 0.8362 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.38 |
| 35 day DMA | 65.47 |
| 50 day DMA | 67.54 |
| 100 day DMA | 73.54 |
| 150 day DMA | 76.44 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.86 | 61.26 |
| 12 day EMA | 62.04 | 62.44 | 62.87 |
| 20 day EMA | 63.25 | 63.61 | 63.98 |
| 35 day EMA | 65.26 | 65.58 | 65.91 |
| 50 day EMA | 67.13 | 67.43 | 67.73 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.92 | 61.72 |
| 12 day SMA | 62.69 | 62.94 | 63.19 |
| 20 day SMA | 63.38 | 63.62 | 63.84 |
| 35 day SMA | 65.47 | 65.76 | 66.11 |
| 50 day SMA | 67.54 | 67.77 | 68 |
| 100 day SMA | 73.54 | 73.79 | 74.05 |
| 150 day SMA | 76.44 | 76.62 | 76.8 |
| 200 day SMA | 80.08 | 80.25 | 80.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.