Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 87.71 and 87.71
| Daily Target 1 | 87.71 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 87.71 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 87.71 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.71 (4.99%) | 87.71 | 87.71 - 87.71 | 0.2439 times | Thu 25 July 2024 | 83.54 (-0.65%) | 83.00 | 83.00 - 84.49 | 0.9295 times | Wed 24 July 2024 | 84.09 (1.26%) | 83.00 | 81.38 - 84.40 | 0.9046 times | Tue 23 July 2024 | 83.04 (-0.02%) | 83.20 | 82.20 - 84.10 | 0.4783 times | Mon 22 July 2024 | 83.06 (-0.02%) | 83.00 | 82.10 - 84.33 | 0.7597 times | Fri 19 July 2024 | 83.08 (-1.72%) | 86.35 | 82.70 - 86.35 | 1.8958 times | Thu 18 July 2024 | 84.53 (-3.63%) | 87.03 | 84.00 - 87.81 | 2.0811 times | Tue 16 July 2024 | 87.71 (-0.25%) | 89.00 | 86.10 - 89.00 | 0.8767 times | Mon 15 July 2024 | 87.93 (0.56%) | 87.00 | 86.90 - 88.20 | 1.0225 times | Fri 12 July 2024 | 87.44 (-0.47%) | 88.75 | 86.50 - 90.09 | 0.8079 times | Thu 11 July 2024 | 87.85 (1.2%) | 87.00 | 86.00 - 88.24 | 1.4324 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 84.55 and 90.88
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 85.6 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.71 (5.57%) | 83.00 | 81.38 - 87.71 | 0.5065 times | Fri 19 July 2024 | 83.08 (-4.99%) | 87.00 | 82.70 - 89.00 | 0.8975 times | Fri 12 July 2024 | 87.44 (-1.63%) | 90.00 | 86.00 - 91.20 | 0.7002 times | Fri 05 July 2024 | 88.89 (-2.45%) | 91.12 | 85.80 - 91.50 | 1.2729 times | Fri 28 June 2024 | 91.12 (-4.24%) | 94.97 | 90.90 - 95.89 | 0.7587 times | Fri 21 June 2024 | 95.15 (0.25%) | 96.50 | 92.00 - 96.50 | 0.7287 times | Fri 14 June 2024 | 94.91 (-0.54%) | 96.00 | 94.75 - 97.95 | 0.9614 times | Fri 07 June 2024 | 95.43 (2.72%) | 94.00 | 88.10 - 97.00 | 1.6769 times | Fri 31 May 2024 | 92.90 (-8.92%) | 102.00 | 92.50 - 103.40 | 0.667 times | Fri 24 May 2024 | 102.00 (5.86%) | 96.35 | 91.80 - 103.45 | 1.8303 times | Sat 18 May 2024 | 96.35 (-3.02%) | 98.20 | 95.15 - 100.80 | 1.0803 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 79.49 and 89.61
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.71 (-3.74%) | 91.12 | 81.38 - 91.50 | 0.9641 times | Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 1.1778 times | Fri 31 May 2024 | 92.90 (-14.54%) | 108.00 | 91.80 - 108.40 | 2.0382 times | Tue 30 April 2024 | 108.70 (-95.53%) | 2430.00 | 105.20 - 2430.00 | 2.7266 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.3347 times | Thu 29 February 2024 | 2691.05 (52.9%) | 1726.00 | 1631.00 - 2826.45 | 0.1462 times | Wed 31 January 2024 | 1760.05 (56.91%) | 1174.00 | 1066.00 - 2034.45 | 0.2116 times | Fri 29 December 2023 | 1121.70 (32.31%) | 859.90 | 824.45 - 1121.70 | 0.2463 times | Thu 30 November 2023 | 847.75 (34.78%) | 635.85 | 614.00 - 924.95 | 0.9886 times | Tue 31 October 2023 | 629.00 (53.71%) | 410.00 | 394.75 - 642.55 | 1.1657 times | Fri 29 September 2023 | 409.20 (12.14%) | 369.15 | 361.15 - 431.00 | 0.4365 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 85.57 |
| 20 day DMA | 86.86 |
| 35 day DMA | 90.1 |
| 50 day DMA | 91.56 |
| 100 day DMA | 612.16 |
| 150 day DMA | 978.15 |
| 200 day DMA | 915.83 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 83.93 | 84.12 |
| 12 day EMA | 85.76 | 85.4 | 85.74 |
| 20 day EMA | 87.04 | 86.97 | 87.33 |
| 35 day EMA | 89.14 | 89.22 | 89.55 |
| 50 day EMA | 91.43 | 91.58 | 91.91 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 83.36 | 83.56 |
| 12 day SMA | 85.57 | 85.58 | 85.96 |
| 20 day SMA | 86.86 | 87.07 | 87.53 |
| 35 day SMA | 90.1 | 90.15 | 90.29 |
| 50 day SMA | 91.56 | 91.76 | 92.04 |
| 100 day SMA | 612.16 | 638.29 | 663.39 |
| 150 day SMA | 978.15 | 983.56 | 988.93 |
| 200 day SMA | 915.83 | 917.44 | 919.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.