Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 111.35 and 114.55
| Daily Target 1 | 110.55 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.95 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-3.36%) | 114.00 | 112.15 - 115.35 | 0.4662 times | Thu 18 April 2024 | 117.70 (-3.52%) | 122.70 | 116.90 - 124.50 | 0.5523 times | Tue 16 April 2024 | 122.00 (-0.08%) | 119.75 | 116.50 - 125.80 | 0.4874 times | Mon 15 April 2024 | 122.10 (-4.61%) | 121.75 | 121.75 - 124.80 | 0.8019 times | Fri 12 April 2024 | 128.00 (-4.26%) | 133.85 | 127.05 - 133.85 | 0.8474 times | Wed 10 April 2024 | 133.70 (-0.22%) | 136.95 | 130.00 - 139.40 | 1.6462 times | Tue 09 April 2024 | 134.00 (4.97%) | 134.00 | 133.80 - 134.00 | 2.1374 times | Mon 08 April 2024 | 127.65 (-1.05%) | 134.00 | 125.00 - 135.40 | 0.8033 times | Fri 05 April 2024 | 129.00 (4.96%) | 122.70 | 122.00 - 129.00 | 1.4997 times | Thu 04 April 2024 | 122.90 (-94.75%) | 122.90 | 122.90 - 122.90 | 0.7582 times | Wed 03 April 2024 | 2340.90 (-0.68%) | 2356.95 | 2330.00 - 2390.00 | 0.0607 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 106.13 and 119.78
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-11.13%) | 121.75 | 112.15 - 125.80 | 1.8533 times | Fri 12 April 2024 | 128.00 (-0.78%) | 134.00 | 125.00 - 139.40 | 4.364 times | Fri 05 April 2024 | 129.00 (-94.69%) | 2430.00 | 122.00 - 2430.00 | 1.9332 times | Thu 28 March 2024 | 2430.45 (13.76%) | 2228.00 | 2210.00 - 2449.00 | 0.4017 times | Fri 22 March 2024 | 2136.45 (0.61%) | 2025.00 | 1820.85 - 2200.00 | 0.4987 times | Fri 15 March 2024 | 2123.55 (-13.83%) | 2375.00 | 2107.80 - 2507.55 | 0.2032 times | Thu 07 March 2024 | 2464.40 (-7.93%) | 2762.95 | 2278.00 - 2762.95 | 0.1974 times | Sat 02 March 2024 | 2676.80 (13.82%) | 2352.00 | 2352.00 - 2833.00 | 0.411 times | Fri 23 February 2024 | 2351.75 (13.37%) | 2110.30 | 2080.00 - 2398.45 | 0.0616 times | Fri 16 February 2024 | 2074.45 (4.23%) | 1999.95 | 1839.00 - 2126.15 | 0.0759 times | Fri 09 February 2024 | 1990.35 (16.43%) | 1685.00 | 1631.00 - 2181.70 | 0.0419 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are -1045.98 and 1271.88
| Monthly Target 1 | -1432.55 |
| Monthly Target 2 | -659.4 |
| Monthly Target 3 | 885.3 |
| Monthly Target 4 | 1658.45 |
| Monthly Target 5 | 3203.15 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-95.32%) | 2430.00 | 112.15 - 2430.00 | 3.2986 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.5377 times | Thu 29 February 2024 | 2691.05 (52.9%) | 1726.00 | 1631.00 - 2826.45 | 0.2347 times | Wed 31 January 2024 | 1760.05 (56.91%) | 1174.00 | 1066.00 - 2034.45 | 0.3399 times | Fri 29 December 2023 | 1121.70 (32.31%) | 859.90 | 824.45 - 1121.70 | 0.3956 times | Thu 30 November 2023 | 847.75 (34.78%) | 635.85 | 614.00 - 924.95 | 1.5879 times | Tue 31 October 2023 | 629.00 (53.71%) | 410.00 | 394.75 - 642.55 | 1.8724 times | Fri 29 September 2023 | 409.20 (12.14%) | 369.15 | 361.15 - 431.00 | 0.7011 times | Thu 31 August 2023 | 364.90 (28.78%) | 264.65 | 262.05 - 367.95 | 0.724 times | Mon 31 July 2023 | 283.35 (12.46%) | 250.25 | 241.25 - 323.00 | 0.3081 times | Fri 30 June 2023 | 251.95 (-1.91%) | 258.60 | 240.15 - 269.85 | 0.1318 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 495.72 |
| 20 day DMA | 1166.66 |
| 35 day DMA | 1718.85 |
| 50 day DMA | 1836.57 |
| 100 day DMA | 1555.08 |
| 150 day DMA | 1224.56 |
| 200 day DMA | 993.74 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 180.11 | 211.31 |
| 12 day EMA | 529.17 | 604.67 | 693.18 |
| 20 day EMA | 911.76 | 995.72 | 1088.1 |
| 35 day EMA | 1306.86 | 1377.1 | 1451.25 |
| 50 day EMA | 1659.98 | 1723.07 | 1788.57 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 124.7 | 127.96 |
| 12 day SMA | 495.72 | 680.48 | 873.21 |
| 20 day SMA | 1166.66 | 1261.84 | 1362.13 |
| 35 day SMA | 1718.85 | 1786.15 | 1849.98 |
| 50 day SMA | 1836.57 | 1870.19 | 1902.03 |
| 100 day SMA | 1555.08 | 1562.63 | 1570.2 |
| 150 day SMA | 1224.56 | 1226.44 | 1228.22 |
| 200 day SMA | 993.74 | 994.42 | 995.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.