Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 91.51 and 94.46

Daily Target 190.69
Daily Target 292.33
Daily Target 393.64
Daily Target 495.28
Daily Target 596.59

Daily price and volume Cupid

Date Closing Open Range Volume
Thu 20 June 2024 93.97 (0.85%) 94.35 92.00 - 94.95 0.5255 times
Wed 19 June 2024 93.18 (-1.66%) 94.85 93.10 - 94.85 1.0749 times
Tue 18 June 2024 94.75 (-0.17%) 96.50 94.70 - 96.50 1.5768 times
Fri 14 June 2024 94.91 (0%) 95.50 94.75 - 96.00 1.2489 times
Thu 13 June 2024 94.91 (-0.48%) 95.50 94.75 - 96.00 1.2489 times
Wed 12 June 2024 95.37 (-0.46%) 95.50 95.30 - 96.00 0.8188 times
Tue 11 June 2024 95.81 (-0.05%) 96.98 95.70 - 96.98 0.6434 times
Mon 10 June 2024 95.86 (0.45%) 96.00 95.80 - 97.95 0.8659 times
Fri 07 June 2024 95.43 (1.51%) 94.95 94.95 - 96.80 1.0263 times
Thu 06 June 2024 94.01 (4.99%) 90.90 90.05 - 94.01 0.9706 times
Wed 05 June 2024 89.54 (1.12%) 89.00 88.50 - 90.60 1.0514 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 90.74 and 95.24

Weekly Target 189.66
Weekly Target 291.81
Weekly Target 394.156666666667
Weekly Target 496.31
Weekly Target 598.66

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Thu 20 June 2024 93.97 (-0.99%) 96.50 92.00 - 96.50 0.4394 times
Fri 14 June 2024 94.91 (-0.54%) 96.00 94.75 - 97.95 0.6675 times
Fri 07 June 2024 95.43 (2.72%) 94.00 88.10 - 97.00 1.1643 times
Fri 31 May 2024 92.90 (-8.92%) 102.00 92.50 - 103.40 0.4631 times
Fri 24 May 2024 102.00 (5.86%) 96.35 91.80 - 103.45 1.2708 times
Sat 18 May 2024 96.35 (-3.02%) 98.20 95.15 - 100.80 0.75 times
Fri 10 May 2024 99.35 (-5.2%) 103.90 95.00 - 105.85 1.8354 times
Fri 03 May 2024 104.80 (-1.46%) 106.00 104.00 - 114.40 1.3636 times
Fri 26 April 2024 106.35 (-6.51%) 113.10 105.20 - 117.10 0.9103 times
Fri 19 April 2024 113.75 (-11.13%) 121.75 112.15 - 125.80 1.1356 times
Fri 12 April 2024 128.00 (-0.78%) 134.00 125.00 - 139.40 2.6742 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 86.11 and 95.96

Monthly Target 183.49
Monthly Target 288.73
Monthly Target 393.34
Monthly Target 498.58
Monthly Target 5103.19

Monthly price and volumes Cupid

Date Closing Open Range Volume
Thu 20 June 2024 93.97 (1.15%) 94.00 88.10 - 97.95 1.012 times
Fri 31 May 2024 92.90 (-14.54%) 108.00 91.80 - 108.40 2.2086 times
Tue 30 April 2024 108.70 (-95.53%) 2430.00 105.20 - 2430.00 2.9546 times
Thu 28 March 2024 2430.45 (-9.68%) 2700.95 1820.85 - 2833.00 0.3627 times
Thu 29 February 2024 2691.05 (52.9%) 1726.00 1631.00 - 2826.45 0.1584 times
Wed 31 January 2024 1760.05 (56.91%) 1174.00 1066.00 - 2034.45 0.2293 times
Fri 29 December 2023 1121.70 (32.31%) 859.90 824.45 - 1121.70 0.2669 times
Thu 30 November 2023 847.75 (34.78%) 635.85 614.00 - 924.95 1.0713 times
Tue 31 October 2023 629.00 (53.71%) 410.00 394.75 - 642.55 1.2632 times
Fri 29 September 2023 409.20 (12.14%) 369.15 361.15 - 431.00 0.473 times
Thu 31 August 2023 364.90 (28.78%) 264.65 262.05 - 367.95 0.4884 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 94.34
12 day DMA 93.86
20 day DMA 94.78
35 day DMA 96.36
50 day DMA 102.88
100 day DMA 1101.66
150 day DMA 1111.26
200 day DMA 954.13

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1994.394.86
12 day EMA94.8895.0595.39
20 day EMA105.52106.73108.16
35 day EMA160.22164.12168.3
50 day EMA212.83217.68222.76

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.6295.15
12 day SMA93.8693.7593.73
20 day SMA94.7894.7894.76
35 day SMA96.3696.7897.31
50 day SMA102.88103.58104.17
100 day SMA1101.661118.831136.57
150 day SMA1111.261116.091120.43
200 day SMA954.13955.39956.64
Back to top | Use Dark Theme