Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 94.88 and 100.03

Daily Target 193.98
Daily Target 295.77
Daily Target 399.133333333333
Daily Target 4100.92
Daily Target 5104.28

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 11 June 2025 97.55 (-3.65%) 100.15 97.35 - 102.50 0.8695 times
Tue 10 June 2025 101.25 (-1.17%) 103.00 98.50 - 103.00 0.7964 times
Mon 09 June 2025 102.45 (-5.14%) 106.05 101.50 - 108.70 2.1725 times
Fri 06 June 2025 108.00 (-2.17%) 111.45 107.50 - 111.45 0.8118 times
Thu 05 June 2025 110.40 (-1.34%) 112.50 109.55 - 112.80 0.3828 times
Wed 04 June 2025 111.90 (0.63%) 111.05 109.80 - 113.35 0.622 times
Tue 03 June 2025 111.20 (2.35%) 109.40 107.45 - 113.55 1.9833 times
Mon 02 June 2025 108.65 (0.29%) 108.90 106.05 - 109.55 0.9639 times
Fri 30 May 2025 108.34 (0.15%) 108.00 106.91 - 110.59 0.5012 times
Thu 29 May 2025 108.18 (2.96%) 106.69 105.00 - 108.99 0.8967 times
Wed 28 May 2025 105.07 (0.86%) 104.25 101.20 - 106.43 0.8117 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 91.78 and 103.13

Weekly Target 189.85
Weekly Target 293.7
Weekly Target 3101.2
Weekly Target 4105.05
Weekly Target 5112.55

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 11 June 2025 97.55 (-9.68%) 106.05 97.35 - 108.70 0.556 times
Fri 06 June 2025 108.00 (-0.31%) 108.90 106.05 - 113.55 0.69 times
Fri 30 May 2025 108.34 (4.81%) 103.10 101.20 - 110.59 0.7998 times
Fri 23 May 2025 103.37 (11.23%) 91.18 90.62 - 104.07 1.6913 times
Fri 16 May 2025 92.93 (10.02%) 84.50 84.50 - 94.80 0.862 times
Fri 09 May 2025 84.47 (3.77%) 81.49 79.02 - 85.41 0.9596 times
Fri 02 May 2025 81.40 (9.32%) 72.01 71.80 - 82.00 0.6693 times
Fri 25 April 2025 74.46 (-0.44%) 74.81 71.00 - 76.48 0.3785 times
Thu 17 April 2025 74.79 (23.27%) 60.01 60.01 - 77.84 3.1621 times
Fri 11 April 2025 60.67 (3.22%) 60.00 58.78 - 65.29 0.2314 times
Fri 04 April 2025 58.78 (-7.2%) 63.75 57.58 - 63.75 0.316 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 89.35 and 105.55

Monthly Target 186.62
Monthly Target 292.08
Monthly Target 3102.81666666667
Monthly Target 4108.28
Monthly Target 5119.02

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 11 June 2025 97.55 (-9.96%) 108.90 97.35 - 113.55 0.5691 times
Fri 30 May 2025 108.34 (38.38%) 77.07 77.07 - 110.59 2.0438 times
Wed 30 April 2025 78.29 (23.6%) 63.75 57.58 - 79.35 2.0989 times
Fri 28 March 2025 63.34 (-6.56%) 66.19 62.00 - 68.46 0.9964 times
Fri 28 February 2025 67.79 (-5.55%) 71.50 64.83 - 80.67 1.2144 times
Fri 31 January 2025 71.77 (-5.33%) 77.23 66.60 - 87.72 0.8094 times
Tue 31 December 2024 75.81 (-12.15%) 86.49 74.00 - 89.90 0.5454 times
Fri 29 November 2024 86.29 (6.91%) 81.01 79.53 - 89.50 0.5696 times
Thu 31 October 2024 80.71 (-2.38%) 82.00 71.05 - 83.65 0.6308 times
Mon 30 September 2024 82.68 (-3.5%) 86.60 81.00 - 88.00 0.5221 times
Fri 30 August 2024 85.68 (-7.28%) 95.00 85.00 - 105.81 1.5303 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 103.93
12 day DMA 106.43
20 day DMA 103.01
35 day DMA 93.54
50 day DMA 84.99
100 day DMA 77.27
150 day DMA 78.57
200 day DMA 80.06

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA102.56105.06106.96
12 day EMA103.67104.78105.42
20 day EMA100.89101.24101.24
35 day EMA93.6593.4292.96
50 day EMA85.0584.5483.86

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA103.93106.8108.79
12 day SMA106.43107.2107.37
20 day SMA103.01102.48101.72
35 day SMA93.5492.8592.09
50 day SMA84.9984.383.54
100 day SMA77.2777.0876.86
150 day SMA78.5778.4278.26
200 day SMA80.0680.0780.1
Back to top | Use Dark Theme