Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 67.86 and 72.94

Daily Target 163.85
Daily Target 266.79
Daily Target 368.933333333333
Daily Target 471.87
Daily Target 574.01

Daily price and volume Cupid

Date Closing Open Range Volume
Mon 17 February 2025 69.72 (0.64%) 67.90 66.00 - 71.08 1.232 times
Fri 14 February 2025 69.28 (-5.6%) 74.79 68.50 - 75.66 1.0418 times
Thu 13 February 2025 73.39 (6.41%) 71.00 69.08 - 75.00 0.5276 times
Wed 12 February 2025 68.97 (-1.5%) 70.99 66.49 - 70.99 1.0946 times
Tue 11 February 2025 70.02 (-3.11%) 72.85 69.50 - 73.12 0.4083 times
Mon 10 February 2025 72.27 (-2.18%) 75.36 71.50 - 75.36 1.1221 times
Fri 07 February 2025 73.88 (-2.53%) 76.70 73.11 - 76.89 0.934 times
Thu 06 February 2025 75.80 (-3.72%) 79.04 75.10 - 80.67 0.7463 times
Wed 05 February 2025 78.73 (1.68%) 79.00 77.01 - 79.25 1.3204 times
Tue 04 February 2025 77.43 (3.32%) 76.57 75.89 - 78.40 1.5729 times
Mon 03 February 2025 74.94 (4.42%) 71.50 69.38 - 75.60 1.4252 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 67.86 and 72.94

Weekly Target 163.85
Weekly Target 266.79
Weekly Target 368.933333333333
Weekly Target 471.87
Weekly Target 574.01

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Mon 17 February 2025 69.72 (0.64%) 67.90 66.00 - 71.08 0.3311 times
Fri 14 February 2025 69.28 (-6.23%) 75.36 66.49 - 75.66 1.1271 times
Fri 07 February 2025 73.88 (2.94%) 71.50 69.38 - 80.67 1.6119 times
Fri 31 January 2025 71.77 (2.75%) 71.13 66.60 - 72.38 0.9178 times
Fri 24 January 2025 69.85 (-3.11%) 73.53 68.66 - 73.94 0.5914 times
Fri 17 January 2025 72.09 (-2.03%) 73.51 69.00 - 74.06 0.8295 times
Fri 10 January 2025 73.58 (-7.74%) 79.75 72.00 - 87.72 2.3036 times
Fri 03 January 2025 79.75 (3.02%) 77.52 75.18 - 81.82 0.7203 times
Fri 27 December 2024 77.41 (-1.71%) 81.86 74.00 - 83.00 0.7359 times
Fri 20 December 2024 78.76 (-3.92%) 83.00 77.05 - 83.27 0.8314 times
Fri 13 December 2024 81.97 (-0.13%) 83.99 79.90 - 84.00 0.7666 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 60.53 and 75.2

Monthly Target 157.46
Monthly Target 263.59
Monthly Target 372.13
Monthly Target 478.26
Monthly Target 586.8

Monthly price and volumes Cupid

Date Closing Open Range Volume
Mon 17 February 2025 69.72 (-2.86%) 71.50 66.00 - 80.67 0.5292 times
Fri 31 January 2025 71.77 (-5.33%) 77.23 66.60 - 87.72 0.8738 times
Tue 31 December 2024 75.81 (-12.15%) 86.49 74.00 - 89.90 0.5888 times
Fri 29 November 2024 86.29 (6.91%) 81.01 79.53 - 89.50 0.6149 times
Thu 31 October 2024 80.71 (-2.38%) 82.00 71.05 - 83.65 0.681 times
Mon 30 September 2024 82.68 (-3.5%) 86.60 81.00 - 88.00 0.5637 times
Fri 30 August 2024 85.68 (-7.28%) 95.00 85.00 - 105.81 1.6521 times
Wed 31 July 2024 92.41 (1.42%) 91.12 81.38 - 96.69 2.245 times
Fri 28 June 2024 91.12 (-1.92%) 94.00 88.10 - 97.95 0.8246 times
Fri 31 May 2024 92.90 (-14.54%) 108.00 91.80 - 108.40 1.427 times
Tue 30 April 2024 108.70 (-95.53%) 2430.00 105.20 - 2430.00 1.9089 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 70.28
12 day DMA 73.02
20 day DMA 71.91
35 day DMA 73.12
50 day DMA 75
100 day DMA 78.33
150 day DMA 81.84
200 day DMA 85.01

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.1872.13
12 day EMA71.7472.1172.63
20 day EMA72.3472.6272.97
35 day EMA73.9274.1774.46
50 day EMA75.2875.5175.76

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.7971.71
12 day SMA73.0273.1373.27
20 day SMA71.917272.14
35 day SMA73.1273.3173.55
50 day SMA7575.2575.52
100 day SMA78.3378.578.66
150 day SMA81.8481.9682.08
200 day SMA85.0185.285.41
Back to top | Use Dark Theme