Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 369.6 and 379.15
| Daily Target 1 | 361.83 |
| Daily Target 2 | 367.82 |
| Daily Target 3 | 371.38333333333 |
| Daily Target 4 | 377.37 |
| Daily Target 5 | 380.93 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.80 (1.4%) | 372.80 | 365.40 - 374.95 | 1.6516 times | Wed 03 December 2025 | 368.65 (4.42%) | 353.25 | 353.25 - 370.00 | 1.4131 times | Tue 02 December 2025 | 353.05 (1.13%) | 349.30 | 347.00 - 359.60 | 1.1529 times | Mon 01 December 2025 | 349.10 (6.04%) | 334.95 | 324.00 - 351.50 | 0.8421 times | Fri 28 November 2025 | 329.20 (0.34%) | 332.30 | 326.45 - 334.95 | 0.5007 times | Thu 27 November 2025 | 328.10 (3.11%) | 322.60 | 322.60 - 333.40 | 0.7557 times | Wed 26 November 2025 | 318.20 (-5.51%) | 335.05 | 303.10 - 339.55 | 1.2814 times | Tue 25 November 2025 | 336.75 (-0.1%) | 343.70 | 334.00 - 343.70 | 0.3113 times | Mon 24 November 2025 | 337.10 (0.07%) | 339.95 | 332.10 - 345.95 | 0.7548 times | Fri 21 November 2025 | 336.85 (2%) | 331.25 | 328.50 - 338.50 | 1.3363 times | Thu 20 November 2025 | 330.25 (5.34%) | 337.55 | 325.45 - 337.55 | 1.0226 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 348.9 and 399.85
| Weekly Target 1 | 306.63 |
| Weekly Target 2 | 340.22 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 408.53 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.80 (13.55%) | 334.95 | 324.00 - 374.95 | 1.3419 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.9558 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 1.0692 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 1.8107 times | Fri 07 November 2025 | 260.35 (11.5%) | 235.20 | 229.85 - 262.00 | 0.529 times | Fri 31 October 2025 | 233.50 (-3.01%) | 234.90 | 231.25 - 250.90 | 0.4528 times | Thu 23 October 2025 | 240.75 (-4.26%) | 254.00 | 238.20 - 254.85 | 0.2828 times | Fri 17 October 2025 | 251.45 (2.13%) | 243.95 | 242.75 - 254.45 | 0.7458 times | Fri 10 October 2025 | 246.20 (14.73%) | 218.35 | 209.00 - 248.50 | 2.4099 times | Fri 03 October 2025 | 214.60 (-0.44%) | 216.10 | 213.00 - 222.40 | 0.4022 times | Fri 26 September 2025 | 215.55 (0.35%) | 214.80 | 210.80 - 222.65 | 1.2589 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 348.9 and 399.85
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 340.22 |
| Monthly Target 3 | 357.58333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.80 (13.55%) | 334.95 | 324.00 - 374.95 | 0.3451 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 1.1225 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 1.0405 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 1.4731 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 1.3636 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 2.1891 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.4882 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.7866 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.8078 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.3835 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.4674 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 354.76 |
| 12 day DMA | 339.55 |
| 20 day DMA | 314.15 |
| 35 day DMA | 284.48 |
| 50 day DMA | 265.33 |
| 100 day DMA | 215.11 |
| 150 day DMA | 175.89 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.94 | 350.01 | 340.69 |
| 12 day EMA | 337.98 | 331.47 | 324.71 |
| 20 day EMA | 319.58 | 313.87 | 308.11 |
| 35 day EMA | 294.51 | 289.84 | 285.2 |
| 50 day EMA | 269.46 | 265.2 | 260.98 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.76 | 345.62 | 335.53 |
| 12 day SMA | 339.55 | 334.08 | 329.43 |
| 20 day SMA | 314.15 | 307.53 | 301.32 |
| 35 day SMA | 284.48 | 280.84 | 277.17 |
| 50 day SMA | 265.33 | 262 | 258.79 |
| 100 day SMA | 215.11 | 212.46 | 209.85 |
| 150 day SMA | 175.89 | 173.9 | 171.93 |
| 200 day SMA | 148.85 | 147.34 | 145.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.