Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 86.27 and 89.28
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.84 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.59 (1.04%) | 85.76 | 84.94 - 87.95 | 0.3404 times | Wed 01 April 2026 | 86.69 (4.26%) | 85.68 | 83.50 - 89.70 | 1.3732 times | Mon 30 March 2026 | 83.15 (-1.66%) | 84.85 | 82.50 - 85.50 | 3.7871 times | Fri 27 March 2026 | 84.55 (4.77%) | 80.70 | 80.05 - 86.75 | 2.2737 times | Wed 25 March 2026 | 80.70 (0.31%) | 80.80 | 80.30 - 82.30 | 0.3721 times | Tue 24 March 2026 | 80.45 (0.37%) | 83.35 | 79.70 - 83.35 | 0.4786 times | Mon 23 March 2026 | 80.15 (0.75%) | 79.45 | 77.00 - 81.15 | 0.3484 times | Fri 20 March 2026 | 79.55 (1.02%) | 78.75 | 78.75 - 82.00 | 0.2993 times | Thu 19 March 2026 | 78.75 (-0.69%) | 78.75 | 77.85 - 79.95 | 0.362 times | Wed 18 March 2026 | 79.30 (0%) | 79.30 | 79.00 - 80.50 | 0.3652 times | Tue 17 March 2026 | 79.30 (0.7%) | 80.50 | 78.70 - 81.00 | 0.5347 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 85.05 and 92.25
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.59 (3.6%) | 84.85 | 82.50 - 89.70 | 1.4172 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.8947 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.7739 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 2.9116 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.214 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1272 times | Fri 20 February 2026 | 424.85 (0.9%) | 418.20 | 401.85 - 445.00 | 0.3141 times | Fri 13 February 2026 | 421.05 (-0.38%) | 426.25 | 417.95 - 440.00 | 0.2354 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.5385 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.5733 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.7708 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 85.55 and 91.75
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.59 (5.34%) | 85.68 | 83.50 - 89.70 | 0.1731 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 2.2619 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.8684 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.7264 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.6776 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.3937 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.3257 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.4611 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.4269 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.6852 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1528 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 81.58 |
| 20 day DMA | 129.65 |
| 35 day DMA | 253.32 |
| 50 day DMA | 299.2 |
| 100 day DMA | 344.17 |
| 150 day DMA | 301.39 |
| 200 day DMA | 259.04 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 84.16 | 82.89 |
| 12 day EMA | 102.13 | 104.77 | 108.06 |
| 20 day EMA | 142.52 | 148.3 | 154.78 |
| 35 day EMA | 207.77 | 214.85 | 222.39 |
| 50 day EMA | 289.7 | 297.95 | 306.57 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 83.11 | 81.8 |
| 12 day SMA | 81.58 | 80.64 | 80.15 |
| 20 day SMA | 129.65 | 144.46 | 160.46 |
| 35 day SMA | 253.32 | 262.84 | 272.43 |
| 50 day SMA | 299.2 | 305.95 | 313.36 |
| 100 day SMA | 344.17 | 345.75 | 347.3 |
| 150 day SMA | 301.39 | 301.94 | 302.48 |
| 200 day SMA | 259.04 | 259.11 | 259.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.