Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 94.88 and 100.03
| Daily Target 1 | 93.98 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 104.28 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.55 (-3.65%) | 100.15 | 97.35 - 102.50 | 0.8695 times |
| Tue 10 June 2025 | 101.25 (-1.17%) | 103.00 | 98.50 - 103.00 | 0.7964 times |
| Mon 09 June 2025 | 102.45 (-5.14%) | 106.05 | 101.50 - 108.70 | 2.1725 times |
| Fri 06 June 2025 | 108.00 (-2.17%) | 111.45 | 107.50 - 111.45 | 0.8118 times |
| Thu 05 June 2025 | 110.40 (-1.34%) | 112.50 | 109.55 - 112.80 | 0.3828 times |
| Wed 04 June 2025 | 111.90 (0.63%) | 111.05 | 109.80 - 113.35 | 0.622 times |
| Tue 03 June 2025 | 111.20 (2.35%) | 109.40 | 107.45 - 113.55 | 1.9833 times |
| Mon 02 June 2025 | 108.65 (0.29%) | 108.90 | 106.05 - 109.55 | 0.9639 times |
| Fri 30 May 2025 | 108.34 (0.15%) | 108.00 | 106.91 - 110.59 | 0.5012 times |
| Thu 29 May 2025 | 108.18 (2.96%) | 106.69 | 105.00 - 108.99 | 0.8967 times |
| Wed 28 May 2025 | 105.07 (0.86%) | 104.25 | 101.20 - 106.43 | 0.8117 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 91.78 and 103.13
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.55 (-9.68%) | 106.05 | 97.35 - 108.70 | 0.556 times |
| Fri 06 June 2025 | 108.00 (-0.31%) | 108.90 | 106.05 - 113.55 | 0.69 times |
| Fri 30 May 2025 | 108.34 (4.81%) | 103.10 | 101.20 - 110.59 | 0.7998 times |
| Fri 23 May 2025 | 103.37 (11.23%) | 91.18 | 90.62 - 104.07 | 1.6913 times |
| Fri 16 May 2025 | 92.93 (10.02%) | 84.50 | 84.50 - 94.80 | 0.862 times |
| Fri 09 May 2025 | 84.47 (3.77%) | 81.49 | 79.02 - 85.41 | 0.9596 times |
| Fri 02 May 2025 | 81.40 (9.32%) | 72.01 | 71.80 - 82.00 | 0.6693 times |
| Fri 25 April 2025 | 74.46 (-0.44%) | 74.81 | 71.00 - 76.48 | 0.3785 times |
| Thu 17 April 2025 | 74.79 (23.27%) | 60.01 | 60.01 - 77.84 | 3.1621 times |
| Fri 11 April 2025 | 60.67 (3.22%) | 60.00 | 58.78 - 65.29 | 0.2314 times |
| Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.316 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 89.35 and 105.55
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.55 (-9.96%) | 108.90 | 97.35 - 113.55 | 0.5691 times |
| Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 2.0438 times |
| Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 2.0989 times |
| Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.9964 times |
| Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.2144 times |
| Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8094 times |
| Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5454 times |
| Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.5696 times |
| Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6308 times |
| Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5221 times |
| Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.5303 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 106.43 |
| 20 day DMA | 103.01 |
| 35 day DMA | 93.54 |
| 50 day DMA | 84.99 |
| 100 day DMA | 77.27 |
| 150 day DMA | 78.57 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 105.06 | 106.96 |
| 12 day EMA | 103.67 | 104.78 | 105.42 |
| 20 day EMA | 100.89 | 101.24 | 101.24 |
| 35 day EMA | 93.65 | 93.42 | 92.96 |
| 50 day EMA | 85.05 | 84.54 | 83.86 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 106.8 | 108.79 |
| 12 day SMA | 106.43 | 107.2 | 107.37 |
| 20 day SMA | 103.01 | 102.48 | 101.72 |
| 35 day SMA | 93.54 | 92.85 | 92.09 |
| 50 day SMA | 84.99 | 84.3 | 83.54 |
| 100 day SMA | 77.27 | 77.08 | 76.86 |
| 150 day SMA | 78.57 | 78.42 | 78.26 |
| 200 day SMA | 80.06 | 80.07 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.