Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 97.63 and 102.13
| Daily Target 1 | 96.42 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 105.42 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.25 (-1.17%) | 103.00 | 98.50 - 103.00 | 0.801 times |
| Mon 09 June 2025 | 102.45 (-5.14%) | 106.05 | 101.50 - 108.70 | 2.1851 times |
| Fri 06 June 2025 | 108.00 (-2.17%) | 111.45 | 107.50 - 111.45 | 0.8165 times |
| Thu 05 June 2025 | 110.40 (-1.34%) | 112.50 | 109.55 - 112.80 | 0.385 times |
| Wed 04 June 2025 | 111.90 (0.63%) | 111.05 | 109.80 - 113.35 | 0.6256 times |
| Tue 03 June 2025 | 111.20 (2.35%) | 109.40 | 107.45 - 113.55 | 1.9948 times |
| Mon 02 June 2025 | 108.65 (0.29%) | 108.90 | 106.05 - 109.55 | 0.9695 times |
| Fri 30 May 2025 | 108.34 (0.15%) | 108.00 | 106.91 - 110.59 | 0.5041 times |
| Thu 29 May 2025 | 108.18 (2.96%) | 106.69 | 105.00 - 108.99 | 0.9019 times |
| Wed 28 May 2025 | 105.07 (0.86%) | 104.25 | 101.20 - 106.43 | 0.8165 times |
| Tue 27 May 2025 | 104.17 (-2.43%) | 106.77 | 102.63 - 107.55 | 2.197 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 94.78 and 104.98
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.25 (-6.25%) | 106.05 | 98.50 - 108.70 | 0.4355 times |
| Fri 06 June 2025 | 108.00 (-0.31%) | 108.90 | 106.05 - 113.55 | 0.6989 times |
| Fri 30 May 2025 | 108.34 (4.81%) | 103.10 | 101.20 - 110.59 | 0.81 times |
| Fri 23 May 2025 | 103.37 (11.23%) | 91.18 | 90.62 - 104.07 | 1.7128 times |
| Fri 16 May 2025 | 92.93 (10.02%) | 84.50 | 84.50 - 94.80 | 0.873 times |
| Fri 09 May 2025 | 84.47 (3.77%) | 81.49 | 79.02 - 85.41 | 0.9718 times |
| Fri 02 May 2025 | 81.40 (9.32%) | 72.01 | 71.80 - 82.00 | 0.6779 times |
| Fri 25 April 2025 | 74.46 (-0.44%) | 74.81 | 71.00 - 76.48 | 0.3833 times |
| Thu 17 April 2025 | 74.79 (23.27%) | 60.01 | 60.01 - 77.84 | 3.2024 times |
| Fri 11 April 2025 | 60.67 (3.22%) | 60.00 | 58.78 - 65.29 | 0.2344 times |
| Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.3201 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 92.35 and 107.4
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.25 (-6.54%) | 108.90 | 98.50 - 113.55 | 0.5146 times |
| Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 2.0557 times |
| Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 2.1111 times |
| Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 1.0022 times |
| Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.2214 times |
| Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8141 times |
| Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5485 times |
| Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.5729 times |
| Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6345 times |
| Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5251 times |
| Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.5391 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 107.2 |
| 20 day DMA | 102.48 |
| 35 day DMA | 92.85 |
| 50 day DMA | 84.3 |
| 100 day DMA | 77.08 |
| 150 day DMA | 78.42 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 106.96 | 109.21 |
| 12 day EMA | 104.78 | 105.42 | 105.96 |
| 20 day EMA | 101.26 | 101.26 | 101.13 |
| 35 day EMA | 93.5 | 93.04 | 92.49 |
| 50 day EMA | 84.77 | 84.1 | 83.35 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 108.79 | 110.03 |
| 12 day SMA | 107.2 | 107.37 | 107.12 |
| 20 day SMA | 102.48 | 101.72 | 100.91 |
| 35 day SMA | 92.85 | 92.09 | 91.28 |
| 50 day SMA | 84.3 | 83.54 | 82.75 |
| 100 day SMA | 77.08 | 76.86 | 76.64 |
| 150 day SMA | 78.42 | 78.26 | 78.07 |
| 200 day SMA | 80.07 | 80.1 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.