Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 97.63 and 102.13

Daily Target 196.42
Daily Target 298.83
Daily Target 3100.91666666667
Daily Target 4103.33
Daily Target 5105.42

Daily price and volume Cupid

Date Closing Open Range Volume
Tue 10 June 2025 101.25 (-1.17%) 103.00 98.50 - 103.00 0.801 times
Mon 09 June 2025 102.45 (-5.14%) 106.05 101.50 - 108.70 2.1851 times
Fri 06 June 2025 108.00 (-2.17%) 111.45 107.50 - 111.45 0.8165 times
Thu 05 June 2025 110.40 (-1.34%) 112.50 109.55 - 112.80 0.385 times
Wed 04 June 2025 111.90 (0.63%) 111.05 109.80 - 113.35 0.6256 times
Tue 03 June 2025 111.20 (2.35%) 109.40 107.45 - 113.55 1.9948 times
Mon 02 June 2025 108.65 (0.29%) 108.90 106.05 - 109.55 0.9695 times
Fri 30 May 2025 108.34 (0.15%) 108.00 106.91 - 110.59 0.5041 times
Thu 29 May 2025 108.18 (2.96%) 106.69 105.00 - 108.99 0.9019 times
Wed 28 May 2025 105.07 (0.86%) 104.25 101.20 - 106.43 0.8165 times
Tue 27 May 2025 104.17 (-2.43%) 106.77 102.63 - 107.55 2.197 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 94.78 and 104.98

Weekly Target 192.62
Weekly Target 296.93
Weekly Target 3102.81666666667
Weekly Target 4107.13
Weekly Target 5113.02

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Tue 10 June 2025 101.25 (-6.25%) 106.05 98.50 - 108.70 0.4355 times
Fri 06 June 2025 108.00 (-0.31%) 108.90 106.05 - 113.55 0.6989 times
Fri 30 May 2025 108.34 (4.81%) 103.10 101.20 - 110.59 0.81 times
Fri 23 May 2025 103.37 (11.23%) 91.18 90.62 - 104.07 1.7128 times
Fri 16 May 2025 92.93 (10.02%) 84.50 84.50 - 94.80 0.873 times
Fri 09 May 2025 84.47 (3.77%) 81.49 79.02 - 85.41 0.9718 times
Fri 02 May 2025 81.40 (9.32%) 72.01 71.80 - 82.00 0.6779 times
Fri 25 April 2025 74.46 (-0.44%) 74.81 71.00 - 76.48 0.3833 times
Thu 17 April 2025 74.79 (23.27%) 60.01 60.01 - 77.84 3.2024 times
Fri 11 April 2025 60.67 (3.22%) 60.00 58.78 - 65.29 0.2344 times
Fri 04 April 2025 58.78 (-7.2%) 63.75 57.58 - 63.75 0.3201 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 92.35 and 107.4

Monthly Target 189.38
Monthly Target 295.32
Monthly Target 3104.43333333333
Monthly Target 4110.37
Monthly Target 5119.48

Monthly price and volumes Cupid

Date Closing Open Range Volume
Tue 10 June 2025 101.25 (-6.54%) 108.90 98.50 - 113.55 0.5146 times
Fri 30 May 2025 108.34 (38.38%) 77.07 77.07 - 110.59 2.0557 times
Wed 30 April 2025 78.29 (23.6%) 63.75 57.58 - 79.35 2.1111 times
Fri 28 March 2025 63.34 (-6.56%) 66.19 62.00 - 68.46 1.0022 times
Fri 28 February 2025 67.79 (-5.55%) 71.50 64.83 - 80.67 1.2214 times
Fri 31 January 2025 71.77 (-5.33%) 77.23 66.60 - 87.72 0.8141 times
Tue 31 December 2024 75.81 (-12.15%) 86.49 74.00 - 89.90 0.5485 times
Fri 29 November 2024 86.29 (6.91%) 81.01 79.53 - 89.50 0.5729 times
Thu 31 October 2024 80.71 (-2.38%) 82.00 71.05 - 83.65 0.6345 times
Mon 30 September 2024 82.68 (-3.5%) 86.60 81.00 - 88.00 0.5251 times
Fri 30 August 2024 85.68 (-7.28%) 95.00 85.00 - 105.81 1.5391 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 106.8
12 day DMA 107.2
20 day DMA 102.48
35 day DMA 92.85
50 day DMA 84.3
100 day DMA 77.08
150 day DMA 78.42
200 day DMA 80.07

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06106.96109.21
12 day EMA104.78105.42105.96
20 day EMA101.26101.26101.13
35 day EMA93.593.0492.49
50 day EMA84.7784.183.35

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8108.79110.03
12 day SMA107.2107.37107.12
20 day SMA102.48101.72100.91
35 day SMA92.8592.0991.28
50 day SMA84.383.5482.75
100 day SMA77.0876.8676.64
150 day SMA78.4278.2678.07
200 day SMA80.0780.180.09
Back to top | Use Dark Theme