Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 81.6 and 83.47
| Daily Target 1 | 81.15 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 83.016666666667 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.89 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 82.94 (-0.12%) | 83.03 | 82.12 - 83.99 | 0.4462 times | Wed 27 November 2024 | 83.04 (0.18%) | 82.68 | 82.35 - 83.68 | 0.1683 times | Tue 26 November 2024 | 82.89 (-0.49%) | 82.11 | 82.11 - 84.00 | 0.1512 times | Mon 25 November 2024 | 83.30 (0.53%) | 85.10 | 83.26 - 85.79 | 0.5179 times | Fri 22 November 2024 | 82.86 (-0.07%) | 81.22 | 81.22 - 85.10 | 0.8974 times | Thu 21 November 2024 | 82.92 (-1.29%) | 84.02 | 80.50 - 84.10 | 0.4125 times | Tue 19 November 2024 | 84.00 (-0.01%) | 83.11 | 83.11 - 85.40 | 1.2772 times | Mon 18 November 2024 | 84.01 (-0.01%) | 84.93 | 82.33 - 85.00 | 3.2233 times | Thu 14 November 2024 | 84.02 (0.01%) | 84.01 | 82.09 - 85.00 | 1.2074 times | Wed 13 November 2024 | 84.01 (-0.23%) | 86.40 | 82.00 - 86.99 | 1.6986 times | Tue 12 November 2024 | 84.20 (0.11%) | 84.95 | 83.12 - 84.95 | 0.8706 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 80.69 and 84.37
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 82.94 (0.1%) | 85.10 | 82.11 - 85.79 | 0.2867 times | Fri 22 November 2024 | 82.86 (-1.38%) | 84.93 | 80.50 - 85.40 | 1.298 times | Thu 14 November 2024 | 84.02 (-0.18%) | 85.80 | 82.00 - 86.99 | 1.0375 times | Fri 08 November 2024 | 84.17 (2.04%) | 81.40 | 79.53 - 87.43 | 0.8674 times | Fri 01 November 2024 | 82.49 (11.58%) | 71.05 | 71.05 - 83.50 | 1.4467 times | Fri 25 October 2024 | 73.93 (-4.54%) | 76.33 | 71.50 - 79.40 | 1.5343 times | Fri 18 October 2024 | 77.45 (-2.74%) | 80.61 | 76.00 - 82.50 | 0.883 times | Fri 11 October 2024 | 79.63 (-2.17%) | 78.11 | 77.01 - 82.60 | 0.8563 times | Thu 03 October 2024 | 81.40 (-2.57%) | 83.01 | 79.55 - 83.65 | 0.9132 times | Fri 27 September 2024 | 83.55 (-2.53%) | 86.88 | 83.00 - 88.00 | 0.8769 times | Fri 20 September 2024 | 85.72 (0.89%) | 86.40 | 83.20 - 87.00 | 1.2563 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 81.24 and 89.14
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 82.94 (2.76%) | 81.01 | 79.53 - 87.43 | 0.4947 times | Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6716 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5559 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.6292 times | Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.2138 times | Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 0.8132 times | Fri 31 May 2024 | 92.90 (-14.54%) | 108.00 | 91.80 - 108.40 | 1.4072 times | Tue 30 April 2024 | 108.70 (-95.53%) | 2430.00 | 105.20 - 2430.00 | 1.8825 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.2311 times | Thu 29 February 2024 | 2691.05 (52.9%) | 1726.00 | 1631.00 - 2826.45 | 0.1009 times | Wed 31 January 2024 | 1760.05 (56.91%) | 1174.00 | 1066.00 - 2034.45 | 0.1461 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.53 |
| 20 day DMA | 83.49 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.75 |
| 100 day DMA | 85.45 |
| 150 day DMA | 89.36 |
| 200 day DMA | 517.3 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.15 | 83.21 |
| 12 day EMA | 83.13 | 83.16 | 83.18 |
| 20 day EMA | 82.75 | 82.73 | 82.7 |
| 35 day EMA | 82.75 | 82.74 | 82.72 |
| 50 day EMA | 82.1 | 82.07 | 82.03 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83 | 83.19 |
| 12 day SMA | 83.53 | 83.63 | 83.79 |
| 20 day SMA | 83.49 | 83.23 | 82.78 |
| 35 day SMA | 80.89 | 80.8 | 80.71 |
| 50 day SMA | 81.75 | 81.79 | 81.82 |
| 100 day SMA | 85.45 | 85.51 | 85.57 |
| 150 day SMA | 89.36 | 89.56 | 89.76 |
| 200 day SMA | 517.3 | 526.31 | 534.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.