Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 80.48 and 82.93
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 80.983333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 83.43 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 81.40 (-1.09%) | 79.60 | 79.55 - 82.00 | 1.3426 times | Tue 01 October 2024 | 82.30 (-0.46%) | 82.00 | 81.52 - 83.65 | 0.717 times | Mon 30 September 2024 | 82.68 (-1.04%) | 83.01 | 81.00 - 83.50 | 1.9835 times | Fri 27 September 2024 | 83.55 (-1.17%) | 85.00 | 83.00 - 85.44 | 0.8665 times | Thu 26 September 2024 | 84.54 (-0.32%) | 86.40 | 84.11 - 86.40 | 0.266 times | Wed 25 September 2024 | 84.81 (-1.17%) | 87.00 | 84.00 - 87.00 | 1.0126 times | Tue 24 September 2024 | 85.81 (-0.91%) | 87.00 | 85.20 - 87.50 | 0.8115 times | Mon 23 September 2024 | 86.60 (1.03%) | 86.88 | 85.21 - 88.00 | 0.926 times | Fri 20 September 2024 | 85.72 (1.3%) | 84.41 | 84.00 - 86.25 | 1.1535 times | Thu 19 September 2024 | 84.62 (0.07%) | 86.40 | 84.00 - 86.99 | 0.9208 times | Wed 18 September 2024 | 84.56 (-0.68%) | 85.86 | 84.00 - 87.00 | 2.1802 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 78.43 and 82.53
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 81.40 (-2.57%) | 83.01 | 79.55 - 83.65 | 0.3234 times | Fri 27 September 2024 | 83.55 (-2.53%) | 86.88 | 83.00 - 88.00 | 0.3106 times | Fri 20 September 2024 | 85.72 (0.89%) | 86.40 | 83.20 - 87.00 | 0.445 times | Fri 13 September 2024 | 84.96 (-0.2%) | 85.50 | 82.95 - 86.00 | 0.3039 times | Fri 06 September 2024 | 85.13 (-0.64%) | 86.60 | 84.86 - 88.00 | 0.2462 times | Fri 30 August 2024 | 85.68 (-1.53%) | 88.80 | 85.00 - 89.00 | 0.2754 times | Fri 23 August 2024 | 87.01 (-11.43%) | 98.24 | 86.98 - 103.00 | 0.8254 times | Fri 16 August 2024 | 98.24 (-7.15%) | 104.40 | 97.00 - 105.50 | 1.503 times | Fri 09 August 2024 | 105.81 (16.79%) | 88.00 | 86.00 - 105.81 | 1.5098 times | Fri 02 August 2024 | 90.60 (3.29%) | 89.02 | 89.02 - 96.69 | 4.2573 times | Fri 26 July 2024 | 87.71 (5.57%) | 83.00 | 81.38 - 87.71 | 0.263 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 78.43 and 82.53
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 81.40 (-1.55%) | 82.00 | 79.55 - 83.65 | 0.0692 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.6147 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.8017 times | Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.4483 times | Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 0.8993 times | Fri 31 May 2024 | 92.90 (-14.54%) | 108.00 | 91.80 - 108.40 | 1.5562 times | Tue 30 April 2024 | 108.70 (-95.53%) | 2430.00 | 105.20 - 2430.00 | 2.0818 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.2556 times | Thu 29 February 2024 | 2691.05 (52.9%) | 1726.00 | 1631.00 - 2826.45 | 0.1116 times | Wed 31 January 2024 | 1760.05 (56.91%) | 1174.00 | 1066.00 - 2034.45 | 0.1616 times | Fri 29 December 2023 | 1121.70 (32.31%) | 859.90 | 824.45 - 1121.70 | 0.1881 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.56 |
| 35 day DMA | 86.56 |
| 50 day DMA | 88.62 |
| 100 day DMA | 90.45 |
| 150 day DMA | 487.7 |
| 200 day DMA | 767.88 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 83.4 | 83.95 |
| 12 day EMA | 83.87 | 84.32 | 84.69 |
| 20 day EMA | 84.68 | 85.03 | 85.32 |
| 35 day EMA | 86.21 | 86.49 | 86.74 |
| 50 day EMA | 87.68 | 87.94 | 88.17 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.58 | 84.28 |
| 12 day SMA | 84.31 | 84.6 | 84.82 |
| 20 day SMA | 84.56 | 84.82 | 84.97 |
| 35 day SMA | 86.56 | 87.11 | 87.63 |
| 50 day SMA | 88.62 | 88.65 | 88.67 |
| 100 day SMA | 90.45 | 90.63 | 90.83 |
| 150 day SMA | 487.7 | 502.83 | 517.33 |
| 200 day SMA | 767.88 | 771.94 | 776.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.