Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 166.63 and 169.33
| Daily Target 1 | 164.38 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 169.78 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.95 (0.15%) | 167.75 | 165.30 - 168.00 | 0.2985 times |
| Wed 13 August 2025 | 167.70 (1.33%) | 164.65 | 163.70 - 167.95 | 0.6368 times |
| Tue 12 August 2025 | 165.50 (0.39%) | 167.65 | 164.05 - 168.00 | 0.336 times |
| Mon 11 August 2025 | 164.85 (-1.76%) | 171.50 | 159.20 - 173.10 | 2.2307 times |
| Fri 08 August 2025 | 167.80 (-0.09%) | 169.50 | 166.25 - 169.50 | 0.4634 times |
| Thu 07 August 2025 | 167.95 (0.27%) | 167.45 | 165.80 - 169.00 | 0.9636 times |
| Wed 06 August 2025 | 167.50 (3.4%) | 164.05 | 162.50 - 169.50 | 0.6977 times |
| Tue 05 August 2025 | 162.00 (-3.14%) | 168.40 | 151.35 - 169.50 | 1.6736 times |
| Mon 04 August 2025 | 167.25 (5.82%) | 162.10 | 158.30 - 169.15 | 1.8045 times |
| Fri 01 August 2025 | 158.05 (4.77%) | 152.45 | 150.30 - 162.90 | 0.8953 times |
| Thu 31 July 2025 | 150.85 (0.2%) | 146.30 | 146.30 - 152.00 | 0.5833 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 156.63 and 170.53
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.95 (0.09%) | 171.50 | 159.20 - 173.10 | 0.9601 times |
| Fri 08 August 2025 | 167.80 (6.17%) | 162.10 | 151.35 - 169.50 | 1.5361 times |
| Fri 01 August 2025 | 158.05 (6.83%) | 148.85 | 146.30 - 162.90 | 1.5625 times |
| Fri 25 July 2025 | 147.95 (0.75%) | 148.20 | 141.95 - 154.65 | 1.3934 times |
| Fri 18 July 2025 | 146.85 (23.72%) | 119.00 | 119.00 - 148.45 | 2.7735 times |
| Fri 11 July 2025 | 118.70 (9.25%) | 108.70 | 106.60 - 119.10 | 0.5692 times |
| Fri 04 July 2025 | 108.65 (1.54%) | 107.00 | 106.35 - 111.00 | 0.1875 times |
| Fri 27 June 2025 | 107.00 (18.69%) | 91.00 | 91.00 - 108.80 | 0.4663 times |
| Thu 19 June 2025 | 90.15 (-7.01%) | 95.35 | 88.55 - 96.40 | 0.1554 times |
| Fri 13 June 2025 | 96.95 (-10.23%) | 106.05 | 92.15 - 108.70 | 0.3959 times |
| Fri 06 June 2025 | 108.00 (-0.31%) | 108.90 | 106.05 - 113.55 | 0.3444 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 159.13 and 181.93
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.95 (11.34%) | 152.45 | 150.30 - 173.10 | 1.4139 times |
| Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 3.2058 times |
| Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.715 times |
| Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 1.1519 times |
| Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 1.1829 times |
| Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.5616 times |
| Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.6844 times |
| Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.4562 times |
| Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.3074 times |
| Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.321 times |
| Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.3555 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 163.16 |
| 20 day DMA | 157.09 |
| 35 day DMA | 139.03 |
| 50 day DMA | 126.82 |
| 100 day DMA | 103.87 |
| 150 day DMA | 92.92 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.68 | 166.04 | 165.21 |
| 12 day EMA | 162.1 | 161.04 | 159.83 |
| 20 day EMA | 155.21 | 153.87 | 152.41 |
| 35 day EMA | 142.96 | 141.49 | 139.95 |
| 50 day EMA | 129.38 | 127.81 | 126.18 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 166.76 | 166.72 |
| 12 day SMA | 163.16 | 161.75 | 160.24 |
| 20 day SMA | 157.09 | 155.37 | 153.51 |
| 35 day SMA | 139.03 | 137.2 | 135.37 |
| 50 day SMA | 126.82 | 125.7 | 124.57 |
| 100 day SMA | 103.87 | 102.83 | 101.78 |
| 150 day SMA | 92.92 | 92.31 | 91.7 |
| 200 day SMA | 89.93 | 89.48 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.