Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 400.43 and 428.13
| Daily Target 1 | 378.98 |
| Daily Target 2 | 394.17 |
| Daily Target 3 | 406.68333333333 |
| Daily Target 4 | 421.87 |
| Daily Target 5 | 434.38 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.35 (3.84%) | 394.00 | 391.50 - 419.20 | 1.5807 times | Fri 12 December 2025 | 394.20 (0.05%) | 396.00 | 387.20 - 399.00 | 1.5882 times | Thu 11 December 2025 | 394.00 (1.08%) | 390.80 | 387.10 - 395.00 | 0.6611 times | Wed 10 December 2025 | 389.80 (-0.45%) | 392.70 | 385.80 - 394.15 | 0.7619 times | Tue 09 December 2025 | 391.55 (3.03%) | 384.75 | 373.15 - 392.00 | 1.2567 times | Mon 08 December 2025 | 380.05 (4.24%) | 368.25 | 366.70 - 382.65 | 0.7448 times | Fri 05 December 2025 | 364.60 (-2.46%) | 373.80 | 357.00 - 374.60 | 0.5077 times | Thu 04 December 2025 | 373.80 (1.4%) | 372.80 | 365.40 - 374.95 | 1.1352 times | Wed 03 December 2025 | 368.65 (4.42%) | 353.25 | 353.25 - 370.00 | 0.9712 times | Tue 02 December 2025 | 353.05 (1.13%) | 349.30 | 347.00 - 359.60 | 0.7924 times | Mon 01 December 2025 | 349.10 (6.04%) | 334.95 | 324.00 - 351.50 | 0.5788 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 400.43 and 428.13
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 406.68333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.35 (3.84%) | 394.00 | 391.50 - 419.20 | 0.6144 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 1.9483 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 1.549 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.9627 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 1.0769 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 1.8238 times | Fri 07 November 2025 | 260.35 (11.5%) | 235.20 | 229.85 - 262.00 | 0.5329 times | Fri 31 October 2025 | 233.50 (-3.01%) | 234.90 | 231.25 - 250.90 | 0.456 times | Thu 23 October 2025 | 240.75 (-4.26%) | 254.00 | 238.20 - 254.85 | 0.2848 times | Fri 17 October 2025 | 251.45 (2.13%) | 243.95 | 242.75 - 254.45 | 0.7512 times | Fri 10 October 2025 | 246.20 (14.73%) | 218.35 | 209.00 - 248.50 | 2.4274 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 366.68 and 461.88
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 349.17 |
| Monthly Target 3 | 384.18333333333 |
| Monthly Target 4 | 444.37 |
| Monthly Target 5 | 479.38 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.35 (24.35%) | 334.95 | 324.00 - 419.20 | 0.9807 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 1.0486 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.972 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 1.3762 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 1.2739 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 2.045 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.4561 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.7348 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.7546 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.3582 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.4366 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 374.78 |
| 20 day DMA | 355.32 |
| 35 day DMA | 312.1 |
| 50 day DMA | 289.23 |
| 100 day DMA | 233.75 |
| 150 day DMA | 190.28 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 387.83 | 384.64 |
| 12 day EMA | 375.8 | 369.7 | 365.25 |
| 20 day EMA | 355.68 | 350.03 | 345.38 |
| 35 day EMA | 325.45 | 320.51 | 316.17 |
| 50 day EMA | 294.13 | 289.43 | 285.16 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 389.92 | 384 |
| 12 day SMA | 374.78 | 368.01 | 361.68 |
| 20 day SMA | 355.32 | 350.49 | 345.16 |
| 35 day SMA | 312.1 | 307.57 | 303.52 |
| 50 day SMA | 289.23 | 285.45 | 281.87 |
| 100 day SMA | 233.75 | 230.99 | 228.36 |
| 150 day SMA | 190.28 | 188.11 | 186.05 |
| 200 day SMA | 159.85 | 158.15 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.