Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 92.48 and 94.18
| Daily Target 1 | 92.02 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 93.716666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.42 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.85 (1.48%) | 93.86 | 92.80 - 94.50 | 0.259 times | Thu 09 April 2026 | 92.48 (0.64%) | 92.05 | 91.04 - 94.00 | 0.8648 times | Wed 08 April 2026 | 91.89 (6.37%) | 89.30 | 88.08 - 92.90 | 1.3059 times | Tue 07 April 2026 | 86.39 (-2.44%) | 88.29 | 85.85 - 89.86 | 0.3515 times | Mon 06 April 2026 | 88.55 (1.1%) | 88.27 | 86.50 - 89.60 | 0.6191 times | Thu 02 April 2026 | 87.59 (1.04%) | 85.76 | 84.94 - 87.95 | 0.2758 times | Wed 01 April 2026 | 86.69 (4.26%) | 85.68 | 83.50 - 89.70 | 1.1125 times | Mon 30 March 2026 | 83.15 (-1.66%) | 84.85 | 82.50 - 85.50 | 3.0681 times | Fri 27 March 2026 | 84.55 (4.77%) | 80.70 | 80.05 - 86.75 | 1.842 times | Wed 25 March 2026 | 80.70 (0.31%) | 80.80 | 80.30 - 82.30 | 0.3014 times | Tue 24 March 2026 | 80.45 (0.37%) | 83.35 | 79.70 - 83.35 | 0.3877 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 89.85 and 98.5
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.85 (7.15%) | 88.27 | 85.85 - 94.50 | 1.1373 times | Thu 02 April 2026 | 87.59 (3.6%) | 84.85 | 82.50 - 89.70 | 1.4906 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.941 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.8139 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 3.0623 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.2251 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1338 times | Fri 20 February 2026 | 424.85 (0.9%) | 418.20 | 401.85 - 445.00 | 0.3303 times | Fri 13 February 2026 | 421.05 (-0.38%) | 426.25 | 417.95 - 440.00 | 0.2475 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.6181 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.6547 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 88.68 and 99.68
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.85 (12.87%) | 85.68 | 83.50 - 94.50 | 0.5727 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 2.17 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.8331 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.5748 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.65 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.3776 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.3125 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.4424 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.4095 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.6574 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1466 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 86.37 |
| 20 day DMA | 83.81 |
| 35 day DMA | 205.57 |
| 50 day DMA | 268.59 |
| 100 day DMA | 335.29 |
| 150 day DMA | 298.69 |
| 200 day DMA | 258.93 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 89.64 | 88.22 |
| 12 day EMA | 95.92 | 96.3 | 97 |
| 20 day EMA | 121.99 | 124.95 | 128.37 |
| 35 day EMA | 183.09 | 188.34 | 193.98 |
| 50 day EMA | 261.42 | 268.26 | 275.43 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 89.38 | 88.22 |
| 12 day SMA | 86.37 | 85.18 | 84.03 |
| 20 day SMA | 83.81 | 83.76 | 83.72 |
| 35 day SMA | 205.57 | 214.48 | 223.87 |
| 50 day SMA | 268.59 | 274.67 | 280.77 |
| 100 day SMA | 335.29 | 337.22 | 339.1 |
| 150 day SMA | 298.69 | 299.22 | 299.74 |
| 200 day SMA | 258.93 | 258.92 | 258.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.