Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 790.13 and 843.68
| Daily Target 1 | 777.58 |
| Daily Target 2 | 802.67 |
| Daily Target 3 | 831.13333333333 |
| Daily Target 4 | 856.22 |
| Daily Target 5 | 884.68 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.75 (10.43%) | 859.60 | 806.05 - 859.60 | 0.6577 times |
| Wed 02 April 2025 | 749.60 (1.7%) | 746.45 | 702.20 - 761.00 | 0.5211 times |
| Tue 01 April 2025 | 737.10 (8.17%) | 717.60 | 705.00 - 749.00 | 0.6204 times |
| Fri 28 March 2025 | 681.45 (-6.94%) | 699.00 | 666.05 - 719.30 | 1.4445 times |
| Wed 26 March 2025 | 732.30 (-3.29%) | 757.75 | 731.35 - 775.00 | 0.5376 times |
| Tue 25 March 2025 | 757.25 (2.43%) | 739.30 | 720.00 - 759.00 | 0.199 times |
| Mon 24 March 2025 | 739.30 (-5.04%) | 785.25 | 718.40 - 789.75 | 3.0582 times |
| Fri 21 March 2025 | 778.50 (0.7%) | 780.30 | 755.05 - 802.00 | 1.1058 times |
| Thu 20 March 2025 | 773.05 (1.17%) | 759.90 | 759.90 - 800.95 | 0.7337 times |
| Wed 19 March 2025 | 764.10 (2.18%) | 767.95 | 759.00 - 790.00 | 1.122 times |
| Tue 18 March 2025 | 747.80 (6.34%) | 727.65 | 703.50 - 756.00 | 5.2809 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 764.98 and 922.38
| Weekly Target 1 | 639.12 |
| Weekly Target 2 | 733.43 |
| Weekly Target 3 | 796.51666666667 |
| Weekly Target 4 | 890.83 |
| Weekly Target 5 | 953.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.75 (21.47%) | 717.60 | 702.20 - 859.60 | 0.1538 times |
| Fri 28 March 2025 | 681.45 (-12.47%) | 785.25 | 666.05 - 789.75 | 0.4479 times |
| Fri 21 March 2025 | 778.50 (15.2%) | 700.00 | 661.05 - 802.00 | 2.1241 times |
| Thu 13 March 2025 | 675.80 (3.67%) | 660.00 | 643.60 - 699.00 | 4.7112 times |
| Fri 07 March 2025 | 651.85 (1.46%) | 642.90 | 591.15 - 703.00 | 1.048 times |
| Fri 28 February 2025 | 642.50 (-10.37%) | 690.00 | 637.00 - 744.90 | 0.2874 times |
| Fri 21 February 2025 | 716.80 (-2.62%) | 712.05 | 676.05 - 749.90 | 0.3141 times |
| Fri 14 February 2025 | 736.10 (-11.05%) | 827.40 | 721.00 - 937.00 | 0.692 times |
| Fri 07 February 2025 | 827.50 (3.31%) | 799.65 | 799.65 - 869.90 | 0.0712 times |
| Fri 31 January 2025 | 801.00 (-1.26%) | 820.15 | 740.00 - 863.95 | 0.1503 times |
| Fri 24 January 2025 | 811.25 (-1.27%) | 826.00 | 810.00 - 854.90 | 0.1504 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 764.98 and 922.38
| Monthly Target 1 | 639.12 |
| Monthly Target 2 | 733.43 |
| Monthly Target 3 | 796.51666666667 |
| Monthly Target 4 | 890.83 |
| Monthly Target 5 | 953.92 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.75 (21.47%) | 717.60 | 702.20 - 859.60 | 0.0531 times |
| Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.8758 times |
| Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4711 times |
| Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.3319 times |
| Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.4865 times |
| Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.5446 times |
| Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 1.8308 times |
| Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 1.076 times |
| Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 1.0482 times |
| Wed 31 July 2024 | 1052.05 (2.58%) | 1048.70 | 917.70 - 1113.00 | 1.2821 times |
| Fri 28 June 2024 | 1025.60 (15.24%) | 890.00 | 829.95 - 1076.45 | 2.0191 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 745.64 |
| 12 day DMA | 749.28 |
| 20 day DMA | 713.17 |
| 35 day DMA | 715.12 |
| 50 day DMA | 743.49 |
| 100 day DMA | 824.86 |
| 150 day DMA | 861.89 |
| 200 day DMA | 894.31 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.13 | 735.33 | 728.19 |
| 12 day EMA | 743.49 | 728.17 | 724.28 |
| 20 day EMA | 733.06 | 723.1 | 720.31 |
| 35 day EMA | 740.87 | 735.75 | 734.93 |
| 50 day EMA | 750.5 | 747.35 | 747.26 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.64 | 731.54 | 729.48 |
| 12 day SMA | 749.28 | 736.62 | 731.3 |
| 20 day SMA | 713.17 | 702.41 | 697.06 |
| 35 day SMA | 715.12 | 715.11 | 717.44 |
| 50 day SMA | 743.49 | 743.37 | 744.83 |
| 100 day SMA | 824.86 | 825.96 | 828.1 |
| 150 day SMA | 861.89 | 862.48 | 863.82 |
| 200 day SMA | 894.31 | 895.09 | 896.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.