SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong Daily Stock price targets for SunshieldCh 530845 are 974.93 and 1018.68

Daily Target 1963.57
Daily Target 2986.28
Daily Target 31007.3166666667
Daily Target 41030.03
Daily Target 51051.07

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Thu 18 July 2024 1009.00 (-0.05%) 1009.50 984.60 - 1028.35 0.3674 times
Tue 16 July 2024 1009.50 (0.18%) 1007.65 993.05 - 1040.00 0.761 times
Mon 15 July 2024 1007.65 (-0.38%) 1013.00 970.00 - 1063.00 1.1206 times
Fri 12 July 2024 1011.45 (-4.92%) 1050.00 999.00 - 1050.00 2.7812 times
Thu 11 July 2024 1063.75 (3.23%) 1025.00 1020.00 - 1080.00 0.7767 times
Wed 10 July 2024 1030.50 (0.47%) 1025.00 995.00 - 1045.00 0.4382 times
Tue 09 July 2024 1025.70 (-2.42%) 1035.00 1003.80 - 1048.00 0.3662 times
Mon 08 July 2024 1051.15 (0.45%) 1047.00 1047.00 - 1075.00 0.8234 times
Fri 05 July 2024 1046.40 (-0.65%) 1070.00 1025.00 - 1074.50 0.7642 times
Thu 04 July 2024 1053.20 (2.66%) 1026.00 1020.00 - 1070.00 1.801 times
Wed 03 July 2024 1025.95 (-2.56%) 1084.00 1000.00 - 1095.00 2.5985 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 943 and 1036

Weekly Target 1921
Weekly Target 2965
Weekly Target 31014
Weekly Target 41058
Weekly Target 51107

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Thu 18 July 2024 1009.00 (-0.24%) 1013.00 970.00 - 1063.00 0.1712 times
Fri 12 July 2024 1011.45 (-3.34%) 1047.00 995.00 - 1080.00 0.3947 times
Fri 05 July 2024 1046.40 (2.03%) 1048.70 986.20 - 1113.00 1.1982 times
Fri 28 June 2024 1025.60 (10.73%) 961.00 890.00 - 1076.45 1.8979 times
Fri 21 June 2024 926.20 (-4.29%) 970.00 882.95 - 979.00 0.4347 times
Fri 14 June 2024 967.70 (6.24%) 930.00 930.00 - 1024.00 0.8249 times
Fri 07 June 2024 910.85 (2.34%) 890.00 829.95 - 932.90 0.4937 times
Fri 31 May 2024 890.00 (-0.25%) 909.00 861.80 - 955.00 1.2088 times
Fri 24 May 2024 892.25 (1.97%) 890.00 845.50 - 930.00 0.5695 times
Sat 18 May 2024 875.00 (16.47%) 755.15 730.20 - 936.45 2.8063 times
Fri 10 May 2024 751.25 (-8.76%) 820.10 738.10 - 820.10 0.2074 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 918 and 1061

Monthly Target 1887.67
Monthly Target 2948.33
Monthly Target 31030.6666666667
Monthly Target 41091.33
Monthly Target 51173.67

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 18 July 2024 1009.00 (-1.62%) 1048.70 970.00 - 1113.00 0.9057 times
Fri 28 June 2024 1025.60 (15.24%) 890.00 829.95 - 1076.45 1.8745 times
Fri 31 May 2024 890.00 (4.14%) 869.80 730.20 - 955.00 2.5147 times
Tue 30 April 2024 854.65 (4.87%) 825.00 732.50 - 888.65 0.5646 times
Thu 28 March 2024 815.00 (-7.45%) 864.65 753.00 - 899.80 0.8054 times
Thu 29 February 2024 880.65 (0.99%) 860.00 811.55 - 1048.00 0.7725 times
Wed 31 January 2024 872.00 (5.07%) 835.00 815.00 - 1036.00 1.3031 times
Fri 29 December 2023 829.90 (2.56%) 823.85 733.00 - 848.95 0.5817 times
Thu 30 November 2023 809.15 (3.98%) 785.00 730.00 - 885.00 0.4181 times
Tue 31 October 2023 778.15 (-4.02%) 780.00 747.60 - 870.00 0.2599 times
Fri 29 September 2023 810.75 (-11.58%) 924.00 782.15 - 924.00 0.5313 times

 monthly chart SunshieldCh

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 1020.27
12 day DMA 1032.26
20 day DMA 998.87
35 day DMA 965.81
50 day DMA 928.81
100 day DMA 876.18
150 day DMA 877.82
200 day DMA 860.78

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.961019.441024.41
12 day EMA1015.161016.281017.51
20 day EMA1000.12999.19998.1
35 day EMA965.7963.15960.42
50 day EMA928.82925.55922.13

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.271024.571027.81
12 day SMA1032.261035.751037.1
20 day SMA998.87994.39990.43
35 day SMA965.81963.27961.28
50 day SMA928.81924.17919.97
100 day SMA876.18874.84873.4
150 day SMA877.82876.42875.04
200 day SMA860.78859.76858.83
Back to top | Use Dark Theme