Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 748.95 and 760.9
| Daily Target 1 | 739.67 |
| Daily Target 2 | 746.28 |
| Daily Target 3 | 751.61666666667 |
| Daily Target 4 | 758.23 |
| Daily Target 5 | 763.57 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (-0.87%) | 745.00 | 745.00 - 756.95 | 0.1769 times | Wed 01 April 2026 | 759.50 (4.17%) | 756.65 | 736.35 - 768.00 | 0.0998 times | Mon 30 March 2026 | 729.10 (-2.23%) | 748.00 | 726.30 - 775.00 | 1.0332 times | Fri 27 March 2026 | 745.70 (-1.08%) | 745.05 | 725.60 - 752.50 | 2.1739 times | Wed 25 March 2026 | 753.85 (1.75%) | 750.00 | 749.80 - 761.00 | 1.4391 times | Tue 24 March 2026 | 740.90 (1.24%) | 763.45 | 734.00 - 763.45 | 0.2951 times | Mon 23 March 2026 | 731.85 (-7.83%) | 794.05 | 721.05 - 794.05 | 3.7282 times | Fri 20 March 2026 | 794.05 (2.1%) | 781.05 | 781.00 - 797.75 | 0.1919 times | Thu 19 March 2026 | 777.70 (-0.8%) | 787.85 | 770.10 - 787.85 | 0.3804 times | Wed 18 March 2026 | 784.00 (3.05%) | 776.05 | 769.95 - 788.95 | 0.4816 times | Tue 17 March 2026 | 760.80 (-0.6%) | 765.55 | 750.25 - 786.00 | 3.2991 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 739.6 and 788.3
| Weekly Target 1 | 702.7 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 751.4 |
| Weekly Target 4 | 776.5 |
| Weekly Target 5 | 800.1 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.2101 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.2248 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.3545 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.4305 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.7014 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3232 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3274 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.6956 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.0889 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.6438 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.6056 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 728.8 and 760.45
| Monthly Target 1 | 720.77 |
| Monthly Target 2 | 736.83 |
| Monthly Target 3 | 752.41666666667 |
| Monthly Target 4 | 768.48 |
| Monthly Target 5 | 784.07 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (3.26%) | 756.65 | 736.35 - 768.00 | 0.0079 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.225 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4338 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5118 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5958 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6558 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8834 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2303 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.925 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5311 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3436 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 748.21 |
| 12 day DMA | 757.98 |
| 20 day DMA | 775.89 |
| 35 day DMA | 801.48 |
| 50 day DMA | 812.92 |
| 100 day DMA | 888.92 |
| 150 day DMA | 919.25 |
| 200 day DMA | 893.11 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.82 | 749.78 | 744.92 |
| 12 day EMA | 760.25 | 761.59 | 761.97 |
| 20 day EMA | 773.19 | 775.33 | 777 |
| 35 day EMA | 791.26 | 793.52 | 795.52 |
| 50 day EMA | 810.43 | 812.78 | 814.95 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.21 | 745.81 | 740.28 |
| 12 day SMA | 757.98 | 760.48 | 761.7 |
| 20 day SMA | 775.89 | 779.01 | 783.42 |
| 35 day SMA | 801.48 | 804.2 | 806.31 |
| 50 day SMA | 812.92 | 814.86 | 816.38 |
| 100 day SMA | 888.92 | 891.13 | 894 |
| 150 day SMA | 919.25 | 920.66 | 922.07 |
| 200 day SMA | 893.11 | 893.22 | 893.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.