Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 907.05 and 941.4
| Daily Target 1 | 899.13 |
| Daily Target 2 | 914.97 |
| Daily Target 3 | 933.48333333333 |
| Daily Target 4 | 949.32 |
| Daily Target 5 | 967.83 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.80 (-1.67%) | 939.95 | 917.65 - 952.00 | 2.5989 times | Thu 12 November 2026 | 946.65 (0.92%) | 938.00 | 932.70 - 950.00 | 0.3327 times | Wed 11 November 2026 | 938.00 (2.4%) | 916.00 | 916.00 - 946.90 | 1.196 times | Mon 09 November 2026 | 916.00 (-7.47%) | 926.30 | 916.00 - 926.30 | 0.036 times | Fri 30 October 2026 | 990.00 (-2.17%) | 979.50 | 979.40 - 990.00 | 0.0629 times | Thu 29 October 2026 | 1012.00 (2.01%) | 1013.00 | 994.05 - 1028.00 | 0.4856 times | Wed 28 October 2026 | 992.10 (0.47%) | 992.10 | 992.10 - 992.10 | 0.4496 times | Tue 27 October 2026 | 987.50 (1.51%) | 1032.20 | 983.10 - 1032.20 | 0.3147 times | Mon 26 October 2026 | 972.80 (3.3%) | 954.20 | 954.20 - 1004.20 | 0.9982 times | Fri 23 October 2026 | 941.70 (-5.87%) | 998.25 | 936.00 - 999.60 | 3.5252 times | Thu 22 October 2026 | 1000.45 (1.05%) | 1010.00 | 975.00 - 1019.90 | 4.2716 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 923.4 and 959.4
| Weekly Target 1 | 896.93 |
| Weekly Target 2 | 913.87 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 949.87 |
| Weekly Target 5 | 968.93 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.80 (-5.98%) | 926.30 | 916.00 - 952.00 | 0.1847 times | Fri 30 October 2026 | 990.00 (5.13%) | 954.20 | 954.20 - 1032.20 | 0.1025 times | Fri 23 October 2026 | 941.70 (-8.54%) | 1029.00 | 936.00 - 1029.00 | 0.4428 times | Fri 16 October 2026 | 1029.65 (-2.46%) | 1098.65 | 1022.00 - 1125.00 | 0.7795 times | Tue 06 October 2026 | 1055.60 (-0.44%) | 1060.05 | 1039.90 - 1139.95 | 0.2202 times | Thu 01 October 2026 | 1060.30 (-5.97%) | 1164.95 | 1030.00 - 1164.95 | 0.7137 times | Fri 25 September 2026 | 1127.65 (-8.75%) | 1248.60 | 1125.90 - 1248.60 | 2.5243 times | Fri 18 September 2026 | 1235.80 (2.55%) | 1248.90 | 1190.00 - 1271.90 | 1.4836 times | Fri 11 September 2026 | 1205.10 (5.46%) | 1217.65 | 1187.00 - 1299.00 | 2.261 times | Fri 04 September 2026 | 1142.75 (-3.47%) | 1198.00 | 1138.05 - 1198.00 | 1.2877 times | Fri 28 August 2026 | 1183.85 (-4.61%) | 1288.95 | 1144.65 - 1288.95 | 2.0121 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 923.4 and 959.4
| Monthly Target 1 | 896.93 |
| Monthly Target 2 | 913.87 |
| Monthly Target 3 | 932.93333333333 |
| Monthly Target 4 | 949.87 |
| Monthly Target 5 | 968.93 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.80 (-5.98%) | 926.30 | 916.00 - 952.00 | 0.009 times | Fri 30 October 2026 | 990.00 (-8.92%) | 1050.10 | 936.00 - 1139.95 | 0.0875 times | Tue 29 September 2026 | 1086.90 (-5.14%) | 1170.95 | 1056.05 - 1299.00 | 0.3662 times | Mon 31 August 2026 | 1145.75 (-3.12%) | 1211.75 | 1120.00 - 1320.00 | 1.3054 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.7424 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 2.4864 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.7666 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.8999 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.7256 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.611 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.721 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 944.29 |
| 12 day DMA | 968.17 |
| 20 day DMA | 1001.75 |
| 35 day DMA | 1081.19 |
| 50 day DMA | 1116.04 |
| 100 day DMA | 1153.69 |
| 150 day DMA | 1056.15 |
| 200 day DMA | 1000.81 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.41 | 954.22 | 958.01 |
| 12 day EMA | 973.57 | 981.34 | 987.65 |
| 20 day EMA | 1005.4 | 1013.25 | 1020.26 |
| 35 day EMA | 1055.22 | 1062.54 | 1069.36 |
| 50 day EMA | 1109.32 | 1116.6 | 1123.53 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.29 | 960.53 | 969.62 |
| 12 day SMA | 968.17 | 976.41 | 983.32 |
| 20 day SMA | 1001.75 | 1009.55 | 1017.72 |
| 35 day SMA | 1081.19 | 1090.79 | 1096.39 |
| 50 day SMA | 1116.04 | 1122.03 | 1128.25 |
| 100 day SMA | 1153.69 | 1155.33 | 1156.91 |
| 150 day SMA | 1056.15 | 1055.18 | 1053.94 |
| 200 day SMA | 1000.81 | 1000.7 | 1000.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.