Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 776.88 and 814.83
| Daily Target 1 | 746.63 |
| Daily Target 2 | 769.17 |
| Daily Target 3 | 784.58333333333 |
| Daily Target 4 | 807.12 |
| Daily Target 5 | 822.53 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 791.70 (2.21%) | 762.05 | 762.05 - 800.00 | 1.4834 times |
| Tue 10 June 2025 | 774.60 (0.48%) | 760.00 | 756.15 - 777.95 | 0.3441 times |
| Mon 09 June 2025 | 770.90 (0.19%) | 771.00 | 770.00 - 780.00 | 0.8597 times |
| Fri 06 June 2025 | 769.45 (1.22%) | 762.95 | 762.95 - 783.95 | 0.4567 times |
| Thu 05 June 2025 | 760.15 (0.24%) | 746.05 | 745.50 - 777.00 | 1.2061 times |
| Wed 04 June 2025 | 758.30 (-1.86%) | 785.00 | 751.00 - 785.00 | 0.7702 times |
| Tue 03 June 2025 | 772.65 (-0.55%) | 795.65 | 766.00 - 795.65 | 0.6997 times |
| Mon 02 June 2025 | 776.90 (-0.53%) | 800.00 | 765.00 - 801.00 | 0.824 times |
| Fri 30 May 2025 | 781.05 (5.24%) | 757.40 | 733.00 - 800.00 | 1.8181 times |
| Thu 29 May 2025 | 742.15 (-2.25%) | 760.00 | 731.00 - 760.00 | 1.5381 times |
| Wed 28 May 2025 | 759.25 (-0.8%) | 743.65 | 740.00 - 776.90 | 0.7057 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 773.93 and 817.78
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 765.23 |
| Weekly Target 3 | 782.61666666667 |
| Weekly Target 4 | 809.08 |
| Weekly Target 5 | 826.47 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 791.70 (2.89%) | 771.00 | 756.15 - 800.00 | 0.8 times |
| Fri 06 June 2025 | 769.45 (-1.49%) | 800.00 | 745.50 - 801.00 | 1.1779 times |
| Fri 30 May 2025 | 781.05 (3.45%) | 762.55 | 731.00 - 800.00 | 1.4971 times |
| Fri 23 May 2025 | 755.00 (-2.89%) | 761.05 | 750.00 - 799.00 | 1.0591 times |
| Fri 16 May 2025 | 777.45 (0.88%) | 771.00 | 752.00 - 824.00 | 1.6053 times |
| Fri 09 May 2025 | 770.65 (3.24%) | 760.65 | 715.00 - 814.70 | 1.748 times |
| Fri 02 May 2025 | 746.50 (-2.47%) | 771.05 | 723.20 - 794.15 | 0.6756 times |
| Fri 25 April 2025 | 765.40 (-4.07%) | 785.00 | 765.40 - 819.60 | 0.3907 times |
| Thu 17 April 2025 | 797.90 (0.14%) | 765.35 | 765.35 - 826.00 | 0.6026 times |
| Fri 11 April 2025 | 796.75 (-3.75%) | 839.00 | 781.65 - 839.00 | 0.4439 times |
| Fri 04 April 2025 | 827.75 (21.47%) | 717.60 | 702.20 - 859.60 | 0.5853 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 740.85 and 796.35
| Monthly Target 1 | 723.9 |
| Monthly Target 2 | 757.8 |
| Monthly Target 3 | 779.4 |
| Monthly Target 4 | 813.3 |
| Monthly Target 5 | 834.9 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 791.70 (1.36%) | 800.00 | 745.50 - 801.00 | 0.2092 times |
| Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6454 times |
| Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2649 times |
| Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 3.353 times |
| Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.5493 times |
| Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.3869 times |
| Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.5673 times |
| Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.635 times |
| Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 2.1345 times |
| Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 1.2545 times |
| Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 1.2221 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 773.36 |
| 12 day DMA | 768.54 |
| 20 day DMA | 767.15 |
| 35 day DMA | 767.49 |
| 50 day DMA | 768.67 |
| 100 day DMA | 762.61 |
| 150 day DMA | 816.12 |
| 200 day DMA | 846.44 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.11 | 769.82 | 767.43 |
| 12 day EMA | 771.13 | 767.39 | 766.08 |
| 20 day EMA | 768.92 | 766.52 | 765.67 |
| 35 day EMA | 766.96 | 765.5 | 764.96 |
| 50 day EMA | 766.31 | 765.27 | 764.89 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.36 | 766.68 | 766.29 |
| 12 day SMA | 768.54 | 764.86 | 763.23 |
| 20 day SMA | 767.15 | 766.49 | 765.91 |
| 35 day SMA | 767.49 | 767.93 | 768.6 |
| 50 day SMA | 768.67 | 768.29 | 768.08 |
| 100 day SMA | 762.61 | 763.19 | 763.9 |
| 150 day SMA | 816.12 | 816.97 | 817.78 |
| 200 day SMA | 846.44 | 847.31 | 848.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.