Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 874 and 893.95
| Daily Target 1 | 859.38 |
| Daily Target 2 | 868.67 |
| Daily Target 3 | 879.33333333333 |
| Daily Target 4 | 888.62 |
| Daily Target 5 | 899.28 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 877.95 (-0.01%) | 870.05 | 870.05 - 890.00 | 0.1168 times |
| Tue 12 August 2025 | 878.00 (1.04%) | 878.55 | 843.90 - 888.95 | 0.0785 times |
| Mon 11 August 2025 | 868.95 (-3.84%) | 908.15 | 861.00 - 908.15 | 0.1557 times |
| Fri 08 August 2025 | 903.65 (1.17%) | 894.00 | 894.00 - 908.00 | 0.0665 times |
| Thu 07 August 2025 | 893.20 (-0.36%) | 882.10 | 836.00 - 919.95 | 0.2716 times |
| Wed 06 August 2025 | 896.40 (-0.01%) | 925.00 | 870.00 - 928.65 | 0.2513 times |
| Tue 05 August 2025 | 896.50 (-4.41%) | 949.95 | 890.00 - 965.00 | 0.3939 times |
| Mon 04 August 2025 | 937.90 (-2.13%) | 963.20 | 932.20 - 988.00 | 0.2968 times |
| Fri 01 August 2025 | 958.30 (3.47%) | 955.00 | 951.00 - 1059.00 | 3.7698 times |
| Thu 31 July 2025 | 926.15 (20%) | 775.50 | 774.50 - 926.15 | 4.5989 times |
| Wed 30 July 2025 | 771.80 (-0.94%) | 777.95 | 758.00 - 819.00 | 0.3543 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 828.8 and 893.05
| Weekly Target 1 | 812.42 |
| Weekly Target 2 | 845.18 |
| Weekly Target 3 | 876.66666666667 |
| Weekly Target 4 | 909.43 |
| Weekly Target 5 | 940.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 877.95 (-2.84%) | 908.15 | 843.90 - 908.15 | 0.2533 times |
| Fri 08 August 2025 | 903.65 (-5.7%) | 963.20 | 836.00 - 988.00 | 0.9234 times |
| Fri 01 August 2025 | 958.30 (27.72%) | 749.95 | 736.30 - 1059.00 | 6.4921 times |
| Fri 25 July 2025 | 750.30 (-2.6%) | 763.10 | 745.00 - 785.05 | 0.7785 times |
| Fri 18 July 2025 | 770.35 (-0.52%) | 775.65 | 754.00 - 795.00 | 0.2417 times |
| Fri 11 July 2025 | 774.40 (-1.71%) | 787.90 | 752.30 - 824.00 | 0.171 times |
| Fri 04 July 2025 | 787.90 (3.31%) | 769.95 | 742.05 - 827.75 | 0.4282 times |
| Fri 27 June 2025 | 762.65 (-3.52%) | 752.60 | 744.00 - 780.00 | 0.1526 times |
| Thu 19 June 2025 | 790.50 (3.5%) | 778.55 | 746.00 - 811.00 | 0.1811 times |
| Fri 13 June 2025 | 763.75 (-0.74%) | 771.00 | 756.15 - 800.00 | 0.3782 times |
| Fri 06 June 2025 | 769.45 (-1.49%) | 800.00 | 745.50 - 801.00 | 0.4083 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 745.48 and 968.48
| Monthly Target 1 | 701.32 |
| Monthly Target 2 | 789.63 |
| Monthly Target 3 | 924.31666666667 |
| Monthly Target 4 | 1012.63 |
| Monthly Target 5 | 1147.32 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 877.95 (-5.2%) | 955.00 | 836.00 - 1059.00 | 1.2412 times |
| Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.6944 times |
| Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3803 times |
| Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6739 times |
| Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2766 times |
| Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 3.5008 times |
| Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.5735 times |
| Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.404 times |
| Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.5923 times |
| Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.663 times |
| Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 2.2287 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 884.35 |
| 12 day DMA | 882.33 |
| 20 day DMA | 835.01 |
| 35 day DMA | 808.42 |
| 50 day DMA | 795.71 |
| 100 day DMA | 779.44 |
| 150 day DMA | 777.61 |
| 200 day DMA | 816.11 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.24 | 884.38 | 887.57 |
| 12 day EMA | 869.64 | 868.13 | 866.34 |
| 20 day EMA | 849.54 | 846.55 | 843.24 |
| 35 day EMA | 825.39 | 822.3 | 819.02 |
| 50 day EMA | 802.05 | 798.95 | 795.72 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.35 | 888.04 | 891.74 |
| 12 day SMA | 882.33 | 871.72 | 861.08 |
| 20 day SMA | 835.01 | 829.19 | 823.22 |
| 35 day SMA | 808.42 | 804.86 | 801.38 |
| 50 day SMA | 795.71 | 793.61 | 791.58 |
| 100 day SMA | 779.44 | 777.12 | 774.87 |
| 150 day SMA | 777.61 | 777.72 | 777.82 |
| 200 day SMA | 816.11 | 816.64 | 816.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.