Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 750.13 and 780.08
| Daily Target 1 | 743.43 |
| Daily Target 2 | 756.82 |
| Daily Target 3 | 773.38333333333 |
| Daily Target 4 | 786.77 |
| Daily Target 5 | 803.33 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 770.20 (0.29%) | 775.00 | 760.00 - 789.95 | 3.8478 times | Mon 13 April 2026 | 768.00 (-0.27%) | 845.00 | 768.00 - 845.00 | 1.3295 times | Fri 10 April 2026 | 770.05 (-2.48%) | 799.00 | 770.05 - 799.00 | 1.0528 times | Thu 09 April 2026 | 789.60 (0.2%) | 788.05 | 777.65 - 799.80 | 0.243 times | Wed 08 April 2026 | 788.00 (4.57%) | 764.60 | 760.00 - 792.00 | 0.6208 times | Tue 07 April 2026 | 753.55 (1.94%) | 739.20 | 730.00 - 754.65 | 0.2569 times | Mon 06 April 2026 | 739.20 (-1.82%) | 753.00 | 729.10 - 755.00 | 0.8546 times | Thu 02 April 2026 | 752.90 (-0.87%) | 745.00 | 745.00 - 756.95 | 0.2424 times | Wed 01 April 2026 | 759.50 (4.17%) | 756.65 | 736.35 - 768.00 | 0.1367 times | Mon 30 March 2026 | 729.10 (-2.23%) | 748.00 | 726.30 - 775.00 | 1.4154 times | Fri 27 March 2026 | 745.70 (-1.08%) | 745.05 | 725.60 - 752.50 | 2.978 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 722.6 and 807.6
| Weekly Target 1 | 706.73 |
| Weekly Target 2 | 738.47 |
| Weekly Target 3 | 791.73333333333 |
| Weekly Target 4 | 823.47 |
| Weekly Target 5 | 876.73 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 770.20 (0.02%) | 845.00 | 760.00 - 845.00 | 0.6569 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.3842 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.2277 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.3272 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.4678 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.6338 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.8437 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3502 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3548 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.7537 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.18 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 749.65 and 865.55
| Monthly Target 1 | 665.53 |
| Monthly Target 2 | 717.87 |
| Monthly Target 3 | 781.43333333333 |
| Monthly Target 4 | 833.77 |
| Monthly Target 5 | 897.33 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 770.20 (5.64%) | 756.65 | 729.10 - 845.00 | 0.176 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2044 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4265 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5032 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5858 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.628 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8685 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2096 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.8926 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5054 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3379 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 777.17 |
| 12 day DMA | 759.97 |
| 20 day DMA | 762.86 |
| 35 day DMA | 788.5 |
| 50 day DMA | 801.41 |
| 100 day DMA | 871.24 |
| 150 day DMA | 908.05 |
| 200 day DMA | 893.04 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.01 | 769.91 | 770.86 |
| 12 day EMA | 767.15 | 766.6 | 766.35 |
| 20 day EMA | 771.31 | 771.43 | 771.79 |
| 35 day EMA | 784.59 | 785.44 | 786.47 |
| 50 day EMA | 802.92 | 804.26 | 805.74 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.17 | 773.84 | 768.08 |
| 12 day SMA | 759.97 | 757.53 | 754.52 |
| 20 day SMA | 762.86 | 763.06 | 764.29 |
| 35 day SMA | 788.5 | 790.55 | 792.58 |
| 50 day SMA | 801.41 | 802.85 | 804.23 |
| 100 day SMA | 871.24 | 875.1 | 877.32 |
| 150 day SMA | 908.05 | 910.21 | 912.48 |
| 200 day SMA | 893.04 | 893.14 | 893.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.