Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 926.85 and 964.3
| Daily Target 1 | 919.17 |
| Daily Target 2 | 934.53 |
| Daily Target 3 | 956.61666666667 |
| Daily Target 4 | 971.98 |
| Daily Target 5 | 994.07 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.6481 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 1.4114 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.3695 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.8575 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 3.1625 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.5437 times | Thu 04 December 2025 | 1004.70 (1.68%) | 988.15 | 988.15 - 1010.00 | 0.4542 times | Wed 03 December 2025 | 988.10 (-0.41%) | 1017.00 | 985.10 - 1017.00 | 0.3098 times | Tue 02 December 2025 | 992.20 (-1.92%) | 1011.65 | 981.00 - 1033.80 | 0.6589 times | Mon 01 December 2025 | 1011.65 (-0.85%) | 1022.10 | 1005.00 - 1045.80 | 0.5844 times | Fri 28 November 2025 | 1020.35 (-1.92%) | 1040.30 | 1006.60 - 1061.00 | 2.4954 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 872.7 and 982.2
| Weekly Target 1 | 846.97 |
| Weekly Target 2 | 898.43 |
| Weekly Target 3 | 956.46666666667 |
| Weekly Target 4 | 1007.93 |
| Weekly Target 5 | 1065.97 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5856 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2006 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6539 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.7128 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6444 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1865 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.2959 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1066 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2466 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3671 times | Fri 03 October 2025 | 965.80 (4.28%) | 926.10 | 900.00 - 968.50 | 0.4684 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 857.05 and 997.85
| Monthly Target 1 | 826.1 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 966.9 |
| Monthly Target 4 | 1028.8 |
| Monthly Target 5 | 1107.7 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.90 (-6.9%) | 1022.10 | 905.00 - 1045.80 | 0.1731 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3642 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7524 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0479 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6396 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.3041 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2927 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5186 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2129 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6944 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4414 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 957.42 |
| 12 day DMA | 987.63 |
| 20 day DMA | 1029.49 |
| 35 day DMA | 1006.14 |
| 50 day DMA | 983.94 |
| 100 day DMA | 960.67 |
| 150 day DMA | 896.78 |
| 200 day DMA | 855.81 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.5 | 970.3 | 981.23 |
| 12 day EMA | 986 | 992.56 | 1000.58 |
| 20 day EMA | 997.1 | 1002.07 | 1007.71 |
| 35 day EMA | 993.48 | 996.05 | 998.85 |
| 50 day EMA | 978.9 | 980.08 | 981.37 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.42 | 968.86 | 980.11 |
| 12 day SMA | 987.63 | 996.41 | 1004.53 |
| 20 day SMA | 1029.49 | 1031.76 | 1033.64 |
| 35 day SMA | 1006.14 | 1005.08 | 1004.03 |
| 50 day SMA | 983.94 | 983.47 | 983.22 |
| 100 day SMA | 960.67 | 958.79 | 956.89 |
| 150 day SMA | 896.78 | 895.42 | 894.19 |
| 200 day SMA | 855.81 | 855.18 | 854.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.