Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 889.2 and 929.85
| Daily Target 1 | 880.92 |
| Daily Target 2 | 897.48 |
| Daily Target 3 | 921.56666666667 |
| Daily Target 4 | 938.13 |
| Daily Target 5 | 962.22 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 914.05 (-2.33%) | 936.20 | 905.00 - 945.65 | 1.8244 times | Tue 16 December 2025 | 935.90 (1.39%) | 924.95 | 924.95 - 947.60 | 0.6138 times | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 2.0162 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.4255 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 0.9267 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.2426 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.2195 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.0763 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.357 times | Thu 04 December 2025 | 1004.70 (1.68%) | 988.15 | 988.15 - 1010.00 | 0.2982 times | Wed 03 December 2025 | 988.10 (-0.41%) | 1017.00 | 985.10 - 1017.00 | 0.2034 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 878.28 and 940.78
| Weekly Target 1 | 866.35 |
| Weekly Target 2 | 890.2 |
| Weekly Target 3 | 928.85 |
| Weekly Target 4 | 952.7 |
| Weekly Target 5 | 991.35 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 914.05 (-3.77%) | 949.90 | 905.00 - 967.50 | 0.5247 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5761 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.1973 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6432 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.6521 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6339 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1671 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.2583 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1049 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2425 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3611 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 839.13 and 979.93
| Monthly Target 1 | 814.15 |
| Monthly Target 2 | 864.1 |
| Monthly Target 3 | 954.95 |
| Monthly Target 4 | 1004.9 |
| Monthly Target 5 | 1095.75 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 914.05 (-10.42%) | 1022.10 | 905.00 - 1045.80 | 0.2871 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3484 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7437 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0358 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6206 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.289 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2893 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5126 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2104 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6631 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4362 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 934.27 |
| 12 day DMA | 962.68 |
| 20 day DMA | 1003.72 |
| 35 day DMA | 1007 |
| 50 day DMA | 984.9 |
| 100 day DMA | 965.35 |
| 150 day DMA | 899.76 |
| 200 day DMA | 857.97 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.89 | 945.31 | 950.02 |
| 12 day EMA | 961.47 | 970.09 | 976.31 |
| 20 day EMA | 978.07 | 984.81 | 989.96 |
| 35 day EMA | 978.7 | 982.51 | 985.25 |
| 50 day EMA | 974.23 | 976.69 | 978.35 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.27 | 947.38 | 957.83 |
| 12 day SMA | 962.68 | 970.82 | 977.85 |
| 20 day SMA | 1003.72 | 1015.1 | 1026.14 |
| 35 day SMA | 1007 | 1006.89 | 1006.3 |
| 50 day SMA | 984.9 | 984.71 | 984.25 |
| 100 day SMA | 965.35 | 963.91 | 962.25 |
| 150 day SMA | 899.76 | 898.8 | 897.71 |
| 200 day SMA | 857.97 | 857.28 | 856.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.