Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 899.48 and 923.38
| Daily Target 1 | 893.03 |
| Daily Target 2 | 905.92 |
| Daily Target 3 | 916.93333333333 |
| Daily Target 4 | 929.82 |
| Daily Target 5 | 940.83 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (0.29%) | 927.95 | 904.05 - 927.95 | 0.5688 times | Thu 18 December 2025 | 916.10 (0.22%) | 916.00 | 890.00 - 928.60 | 0.4041 times | Wed 17 December 2025 | 914.05 (-2.33%) | 936.20 | 905.00 - 945.65 | 1.7623 times | Tue 16 December 2025 | 935.90 (1.39%) | 924.95 | 924.95 - 947.60 | 0.5929 times | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 1.9476 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.411 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 0.8951 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.2343 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.178 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.0057 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.3448 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 865.65 and 943.15
| Weekly Target 1 | 847.93 |
| Weekly Target 2 | 883.37 |
| Weekly Target 3 | 925.43333333333 |
| Weekly Target 4 | 960.87 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.6358 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5693 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.195 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6357 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.6092 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6264 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1534 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.2319 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1037 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2397 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3569 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 826.5 and 982.3
| Monthly Target 1 | 795.73 |
| Monthly Target 2 | 857.27 |
| Monthly Target 3 | 951.53333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (-9.95%) | 1022.10 | 890.00 - 1045.80 | 0.3125 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3449 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7417 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.033 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6163 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.2856 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2885 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5113 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2099 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6562 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4351 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 921.58 |
| 12 day DMA | 950.57 |
| 20 day DMA | 981.71 |
| 35 day DMA | 1006.93 |
| 50 day DMA | 983.43 |
| 100 day DMA | 968.27 |
| 150 day DMA | 901.71 |
| 200 day DMA | 859.87 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.35 | 928.63 | 934.89 |
| 12 day EMA | 949 | 954.49 | 961.47 |
| 20 day EMA | 967.13 | 972.22 | 978.12 |
| 35 day EMA | 969.89 | 972.9 | 976.24 |
| 50 day EMA | 972.6 | 974.79 | 977.18 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.58 | 927.8 | 934.27 |
| 12 day SMA | 950.57 | 956.34 | 962.68 |
| 20 day SMA | 981.71 | 992.49 | 1003.72 |
| 35 day SMA | 1006.93 | 1006.88 | 1007 |
| 50 day SMA | 983.43 | 983.91 | 984.9 |
| 100 day SMA | 968.27 | 966.75 | 965.35 |
| 150 day SMA | 901.71 | 900.67 | 899.76 |
| 200 day SMA | 859.87 | 858.87 | 857.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.