Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 889.95 and 923.95
| Daily Target 1 | 881.97 |
| Daily Target 2 | 897.93 |
| Daily Target 3 | 915.96666666667 |
| Daily Target 4 | 931.93 |
| Daily Target 5 | 949.97 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 913.90 (-0.53%) | 925.00 | 900.00 - 934.00 | 0.8651 times | Fri 19 December 2025 | 918.80 (0.29%) | 927.95 | 904.05 - 927.95 | 0.65 times | Thu 18 December 2025 | 916.10 (0.22%) | 916.00 | 890.00 - 928.60 | 0.4618 times | Wed 17 December 2025 | 914.05 (-2.33%) | 936.20 | 905.00 - 945.65 | 2.0138 times | Tue 16 December 2025 | 935.90 (1.39%) | 924.95 | 924.95 - 947.60 | 0.6775 times | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 2.2255 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.4697 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 1.0228 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.2677 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.3461 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.2918 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 889.95 and 923.95
| Weekly Target 1 | 881.97 |
| Weekly Target 2 | 897.93 |
| Weekly Target 3 | 915.96666666667 |
| Weekly Target 4 | 931.93 |
| Weekly Target 5 | 949.97 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 913.90 (-0.53%) | 925.00 | 900.00 - 934.00 | 0.0926 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.6453 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5779 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.1979 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6452 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.6636 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6359 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1708 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.2655 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1052 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2433 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 824.05 and 979.85
| Monthly Target 1 | 794.1 |
| Monthly Target 2 | 854 |
| Monthly Target 3 | 949.9 |
| Monthly Target 4 | 1009.8 |
| Monthly Target 5 | 1105.7 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 913.90 (-10.43%) | 1022.10 | 890.00 - 1045.80 | 0.3322 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3422 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7402 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0309 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6131 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.283 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.288 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5102 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2095 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6508 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4342 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 919.75 |
| 12 day DMA | 943 |
| 20 day DMA | 973.73 |
| 35 day DMA | 1005.41 |
| 50 day DMA | 982.86 |
| 100 day DMA | 969.78 |
| 150 day DMA | 902.61 |
| 200 day DMA | 860.97 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.53 | 925.35 | 928.63 |
| 12 day EMA | 943.61 | 949.01 | 954.5 |
| 20 day EMA | 962.03 | 967.09 | 972.17 |
| 35 day EMA | 966.55 | 969.65 | 972.64 |
| 50 day EMA | 972.5 | 974.89 | 977.18 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.75 | 921.58 | 927.8 |
| 12 day SMA | 943 | 950.57 | 956.34 |
| 20 day SMA | 973.73 | 981.71 | 992.49 |
| 35 day SMA | 1005.41 | 1006.93 | 1006.88 |
| 50 day SMA | 982.86 | 983.43 | 983.91 |
| 100 day SMA | 969.78 | 968.27 | 966.75 |
| 150 day SMA | 902.61 | 901.71 | 900.67 |
| 200 day SMA | 860.97 | 859.87 | 858.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.