Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 887.78 and 945.28
| Daily Target 1 | 876.02 |
| Daily Target 2 | 899.53 |
| Daily Target 3 | 933.51666666667 |
| Daily Target 4 | 957.03 |
| Daily Target 5 | 991.02 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 2.4594 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.519 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 1.1304 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.2959 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.4876 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.5327 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.4354 times | Thu 04 December 2025 | 1004.70 (1.68%) | 988.15 | 988.15 - 1010.00 | 0.3638 times | Wed 03 December 2025 | 988.10 (-0.41%) | 1017.00 | 985.10 - 1017.00 | 0.2481 times | Tue 02 December 2025 | 992.20 (-1.92%) | 1011.65 | 981.00 - 1033.80 | 0.5277 times | Mon 01 December 2025 | 1011.65 (-0.85%) | 1022.10 | 1005.00 - 1045.80 | 0.468 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 887.78 and 945.28
| Weekly Target 1 | 876.02 |
| Weekly Target 2 | 899.53 |
| Weekly Target 3 | 933.51666666667 |
| Weekly Target 4 | 957.03 |
| Weekly Target 5 | 991.02 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 0.2445 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5931 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2031 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6622 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.76 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6526 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.2016 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.3251 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.108 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2497 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3718 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 843.63 and 984.43
| Monthly Target 1 | 817.15 |
| Monthly Target 2 | 870.1 |
| Monthly Target 3 | 957.95 |
| Monthly Target 4 | 1010.9 |
| Monthly Target 5 | 1098.75 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.05 (-9.54%) | 1022.10 | 905.00 - 1045.80 | 0.225 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.357 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7484 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0424 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6309 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.2972 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2911 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5159 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2118 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6802 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.439 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 957.83 |
| 12 day DMA | 977.85 |
| 20 day DMA | 1026.14 |
| 35 day DMA | 1006.3 |
| 50 day DMA | 984.25 |
| 100 day DMA | 962.25 |
| 150 day DMA | 897.71 |
| 200 day DMA | 856.49 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.02 | 963.5 | 970.3 |
| 12 day EMA | 976.32 | 986 | 992.56 |
| 20 day EMA | 990.03 | 997.08 | 1002.04 |
| 35 day EMA | 989.09 | 992.98 | 995.52 |
| 50 day EMA | 977.91 | 980.15 | 981.38 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.83 | 957.42 | 968.86 |
| 12 day SMA | 977.85 | 987.63 | 996.41 |
| 20 day SMA | 1026.14 | 1029.49 | 1031.76 |
| 35 day SMA | 1006.3 | 1006.14 | 1005.08 |
| 50 day SMA | 984.25 | 983.94 | 983.47 |
| 100 day SMA | 962.25 | 960.67 | 958.79 |
| 150 day SMA | 897.71 | 896.78 | 895.42 |
| 200 day SMA | 856.49 | 855.81 | 855.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.