Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 850.58 and 894.88
| Daily Target 1 | 818.97 |
| Daily Target 2 | 837.88 |
| Daily Target 3 | 863.26666666667 |
| Daily Target 4 | 882.18 |
| Daily Target 5 | 907.57 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 856.80 (1.47%) | 844.35 | 844.35 - 888.65 | 0.823 times | Thu 25 April 2024 | 844.35 (2.01%) | 827.00 | 827.00 - 877.50 | 1.596 times | Wed 24 April 2024 | 827.75 (5.5%) | 790.00 | 785.00 - 845.00 | 1.8314 times | Tue 23 April 2024 | 784.60 (-0.73%) | 786.00 | 780.00 - 799.00 | 1.0762 times | Mon 22 April 2024 | 790.40 (2.23%) | 774.15 | 774.00 - 800.00 | 0.9555 times | Fri 19 April 2024 | 773.15 (-1.87%) | 772.15 | 765.00 - 789.00 | 1.0532 times | Thu 18 April 2024 | 787.90 (1.72%) | 775.35 | 775.00 - 813.00 | 1.1409 times | Tue 16 April 2024 | 774.55 (1.29%) | 740.70 | 740.70 - 777.00 | 0.2246 times | Mon 15 April 2024 | 764.65 (-0.41%) | 750.00 | 732.50 - 774.00 | 0.5348 times | Fri 12 April 2024 | 767.80 (-2.67%) | 794.95 | 760.00 - 794.95 | 0.7643 times | Wed 10 April 2024 | 788.90 (0.71%) | 797.40 | 772.00 - 797.40 | 0.4628 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 815.4 and 930.05
| Weekly Target 1 | 725.17 |
| Weekly Target 2 | 790.98 |
| Weekly Target 3 | 839.81666666667 |
| Weekly Target 4 | 905.63 |
| Weekly Target 5 | 954.47 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 856.80 (10.82%) | 774.15 | 774.00 - 888.65 | 1.4187 times | Fri 19 April 2024 | 773.15 (0.7%) | 750.00 | 732.50 - 813.00 | 0.667 times | Fri 12 April 2024 | 767.80 (-2.69%) | 795.00 | 760.00 - 800.00 | 0.5649 times | Fri 05 April 2024 | 789.00 (-3.19%) | 825.00 | 772.80 - 825.00 | 0.6064 times | Thu 28 March 2024 | 815.00 (0.59%) | 810.00 | 774.95 - 828.95 | 1.0363 times | Fri 22 March 2024 | 810.20 (-2.84%) | 802.00 | 760.00 - 847.50 | 1.6009 times | Fri 15 March 2024 | 833.90 (-5.16%) | 860.00 | 753.00 - 879.95 | 1.7391 times | Thu 07 March 2024 | 879.25 (1%) | 890.00 | 860.00 - 899.80 | 0.8928 times | Sat 02 March 2024 | 870.55 (0.05%) | 898.90 | 851.00 - 905.00 | 0.527 times | Fri 23 February 2024 | 870.10 (1.05%) | 847.00 | 847.00 - 919.00 | 0.947 times | Fri 16 February 2024 | 861.10 (-5.31%) | 929.95 | 839.95 - 929.95 | 1.4937 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 794.65 and 950.8
| Monthly Target 1 | 669.83 |
| Monthly Target 2 | 763.32 |
| Monthly Target 3 | 825.98333333333 |
| Monthly Target 4 | 919.47 |
| Monthly Target 5 | 982.13 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 856.80 (5.13%) | 825.00 | 732.50 - 888.65 | 0.5837 times | Thu 28 March 2024 | 815.00 (-7.45%) | 864.65 | 753.00 - 899.80 | 0.975 times | Thu 29 February 2024 | 880.65 (0.99%) | 860.00 | 811.55 - 1048.00 | 0.9351 times | Wed 31 January 2024 | 872.00 (5.07%) | 835.00 | 815.00 - 1036.00 | 1.5774 times | Fri 29 December 2023 | 829.90 (2.56%) | 823.85 | 733.00 - 848.95 | 0.7041 times | Thu 30 November 2023 | 809.15 (3.98%) | 785.00 | 730.00 - 885.00 | 0.5061 times | Tue 31 October 2023 | 778.15 (-4.02%) | 780.00 | 747.60 - 870.00 | 0.3146 times | Fri 29 September 2023 | 810.75 (-11.58%) | 924.00 | 782.15 - 924.00 | 0.6431 times | Thu 31 August 2023 | 916.95 (5.85%) | 896.95 | 815.00 - 950.90 | 0.6787 times | Mon 31 July 2023 | 866.25 (21.17%) | 730.00 | 674.00 - 1040.00 | 3.082 times | Fri 30 June 2023 | 714.90 (31.55%) | 540.15 | 540.10 - 777.00 | 3.3535 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 820.78 |
| 12 day DMA | 795.35 |
| 20 day DMA | 795.64 |
| 35 day DMA | 809.45 |
| 50 day DMA | 829.27 |
| 100 day DMA | 851.03 |
| 150 day DMA | 837.48 |
| 200 day DMA | 848.23 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.79 | 813.28 | 797.74 |
| 12 day EMA | 808.25 | 799.43 | 791.26 |
| 20 day EMA | 805.61 | 800.22 | 795.58 |
| 35 day EMA | 817.29 | 814.96 | 813.23 |
| 50 day EMA | 833.56 | 832.61 | 832.13 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.78 | 804.05 | 792.76 |
| 12 day SMA | 795.35 | 789.53 | 784.92 |
| 20 day SMA | 795.64 | 792.43 | 790.73 |
| 35 day SMA | 809.45 | 809.84 | 810.88 |
| 50 day SMA | 829.27 | 830.03 | 831.33 |
| 100 day SMA | 851.03 | 850.55 | 850.26 |
| 150 day SMA | 837.48 | 837.3 | 837.24 |
| 200 day SMA | 848.23 | 847.45 | 846.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.