Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 897.3 and 933.3
| Daily Target 1 | 868.2 |
| Daily Target 2 | 890.4 |
| Daily Target 3 | 904.2 |
| Daily Target 4 | 926.4 |
| Daily Target 5 | 940.2 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 912.60 (1.4%) | 900.00 | 882.00 - 918.00 | 0.5917 times | Wed 24 December 2025 | 900.00 (-0.89%) | 919.90 | 875.20 - 919.90 | 1.3721 times | Tue 23 December 2025 | 908.10 (-0.63%) | 910.05 | 875.00 - 928.00 | 1.941 times | Mon 22 December 2025 | 913.90 (-0.53%) | 925.00 | 900.00 - 934.00 | 0.7161 times | Fri 19 December 2025 | 918.80 (0.29%) | 927.95 | 904.05 - 927.95 | 0.538 times | Thu 18 December 2025 | 916.10 (0.22%) | 916.00 | 890.00 - 928.60 | 0.3823 times | Wed 17 December 2025 | 914.05 (-2.33%) | 936.20 | 905.00 - 945.65 | 1.6669 times | Tue 16 December 2025 | 935.90 (1.39%) | 924.95 | 924.95 - 947.60 | 0.5608 times | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 1.8422 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.3888 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 0.8467 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 864.3 and 923.3
| Weekly Target 1 | 848.2 |
| Weekly Target 2 | 880.4 |
| Weekly Target 3 | 907.2 |
| Weekly Target 4 | 939.4 |
| Weekly Target 5 | 966.2 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 0.5689 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.6143 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5501 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.1884 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6142 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.4875 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6053 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1145 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.1566 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1002 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2316 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 808.4 and 979.2
| Monthly Target 1 | 773.67 |
| Monthly Target 2 | 843.13 |
| Monthly Target 3 | 944.46666666667 |
| Monthly Target 4 | 1013.93 |
| Monthly Target 5 | 1115.27 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 912.60 (-10.56%) | 1022.10 | 875.00 - 1045.80 | 0.4382 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3274 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7321 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0196 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.5954 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.2689 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2848 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5046 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2072 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6217 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4295 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 910.68 |
| 12 day DMA | 926.7 |
| 20 day DMA | 952.69 |
| 35 day DMA | 994.46 |
| 50 day DMA | 980.06 |
| 100 day DMA | 974.18 |
| 150 day DMA | 905.21 |
| 200 day DMA | 863.76 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.78 | 911.37 | 917.05 |
| 12 day EMA | 929.27 | 932.3 | 938.17 |
| 20 day EMA | 947.45 | 951.12 | 956.5 |
| 35 day EMA | 957.1 | 959.72 | 963.24 |
| 50 day EMA | 970.6 | 972.97 | 975.95 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.68 | 911.38 | 914.19 |
| 12 day SMA | 926.7 | 933 | 934.75 |
| 20 day SMA | 952.69 | 959.07 | 966.84 |
| 35 day SMA | 994.46 | 998.29 | 1001.89 |
| 50 day SMA | 980.06 | 980.85 | 981.87 |
| 100 day SMA | 974.18 | 972.85 | 971.35 |
| 150 day SMA | 905.21 | 904.25 | 903.44 |
| 200 day SMA | 863.76 | 862.78 | 862.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.