Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 831.95 and 856.95
| Daily Target 1 | 826.3 |
| Daily Target 2 | 837.6 |
| Daily Target 3 | 851.3 |
| Daily Target 4 | 862.6 |
| Daily Target 5 | 876.3 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.90 (0.08%) | 854.25 | 840.00 - 865.00 | 0.6379 times | Mon 09 February 2026 | 848.20 (1.77%) | 840.15 | 820.00 - 860.00 | 0.9096 times | Fri 06 February 2026 | 833.45 (1.13%) | 830.00 | 824.15 - 835.00 | 0.4185 times | Thu 05 February 2026 | 824.15 (1.16%) | 819.00 | 802.00 - 830.00 | 0.6391 times | Wed 04 February 2026 | 814.70 (0.95%) | 806.00 | 801.00 - 840.00 | 1.1847 times | Tue 03 February 2026 | 807.05 (-3.45%) | 865.00 | 803.00 - 885.00 | 3.045 times | Mon 02 February 2026 | 835.90 (1.16%) | 839.00 | 821.60 - 839.00 | 0.276 times | Sun 01 February 2026 | 826.35 (-2.83%) | 855.00 | 824.00 - 855.00 | 0.4812 times | Fri 30 January 2026 | 850.45 (1.02%) | 832.05 | 832.05 - 855.80 | 0.0614 times | Thu 29 January 2026 | 841.90 (0.57%) | 862.95 | 831.30 - 870.00 | 2.3467 times | Wed 28 January 2026 | 837.15 (-2.94%) | 879.95 | 831.00 - 879.95 | 0.7945 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 834.45 and 879.45
| Weekly Target 1 | 799.63 |
| Weekly Target 2 | 824.27 |
| Weekly Target 3 | 844.63333333333 |
| Weekly Target 4 | 869.27 |
| Weekly Target 5 | 889.63 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.90 (1.85%) | 840.15 | 820.00 - 865.00 | 0.3821 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.4927 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.8825 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.8301 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.6279 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.4253 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.6893 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 1.2045 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 1.3008 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 1.1648 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.3989 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 782.95 and 866.95
| Monthly Target 1 | 760.97 |
| Monthly Target 2 | 804.93 |
| Monthly Target 3 | 844.96666666667 |
| Monthly Target 4 | 888.93 |
| Monthly Target 5 | 928.97 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.90 (-0.18%) | 855.00 | 801.00 - 885.00 | 0.2557 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5371 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6253 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7376 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.927 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2911 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0201 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.6067 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3606 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.639 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2623 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 833.88 |
| 12 day DMA | 835.89 |
| 20 day DMA | 843.88 |
| 35 day DMA | 867.89 |
| 50 day DMA | 895.5 |
| 100 day DMA | 940.38 |
| 150 day DMA | 927.18 |
| 200 day DMA | 887.44 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.09 | 834.18 | 827.17 |
| 12 day EMA | 839.62 | 837.93 | 836.06 |
| 20 day EMA | 849.36 | 849.41 | 849.54 |
| 35 day EMA | 874.49 | 876 | 877.64 |
| 50 day EMA | 901.93 | 904.09 | 906.37 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.88 | 825.51 | 823.05 |
| 12 day SMA | 835.89 | 835.18 | 837 |
| 20 day SMA | 843.88 | 844.92 | 846.73 |
| 35 day SMA | 867.89 | 869.89 | 871.83 |
| 50 day SMA | 895.5 | 898.93 | 902.77 |
| 100 day SMA | 940.38 | 942.34 | 944.31 |
| 150 day SMA | 927.18 | 926.84 | 926.5 |
| 200 day SMA | 887.44 | 887.24 | 886.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.