Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong Daily Stock price targets for Hipolin 530853 are 127.2 and 130.1

Daily Target 1125.13
Daily Target 2126.37
Daily Target 3128.03333333333
Daily Target 4129.27
Daily Target 5130.93

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 14 June 2024 127.60 (0%) 127.00 126.80 - 129.70 1.5276 times
Thu 13 June 2024 127.60 (-4.49%) 127.00 126.80 - 129.70 1.5276 times
Wed 12 June 2024 133.60 (2.77%) 130.50 128.00 - 134.75 0.1224 times
Tue 11 June 2024 130.00 (-3.35%) 144.90 127.20 - 144.90 0.8732 times
Mon 10 June 2024 134.50 (2.13%) 132.00 132.00 - 135.00 0.3887 times
Fri 07 June 2024 131.70 (4.98%) 128.00 128.00 - 133.00 0.7944 times
Thu 06 June 2024 125.45 (0.48%) 122.15 122.15 - 128.00 1.7484 times
Wed 05 June 2024 124.85 (-2.46%) 124.65 122.05 - 127.90 1.555 times
Tue 04 June 2024 128.00 (-3.03%) 128.60 125.50 - 129.80 0.308 times
Mon 03 June 2024 132.00 (0.84%) 133.45 127.55 - 133.45 1.1545 times
Fri 31 May 2024 130.90 (-2.42%) 134.15 130.65 - 134.25 0.4265 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 118.15 and 136.25

Weekly Target 1115
Weekly Target 2121.3
Weekly Target 3133.1
Weekly Target 4139.4
Weekly Target 5151.2

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 14 June 2024 127.60 (-3.11%) 132.00 126.80 - 144.90 1.5671 times
Fri 07 June 2024 131.70 (0.61%) 133.45 122.05 - 133.45 1.9626 times
Fri 31 May 2024 130.90 (-6.7%) 136.80 130.65 - 144.50 1.368 times
Fri 24 May 2024 140.30 (1.85%) 140.00 133.55 - 143.95 0.5484 times
Sat 18 May 2024 137.75 (0.92%) 130.05 129.70 - 149.40 0.898 times
Fri 10 May 2024 136.50 (-7.74%) 150.95 136.50 - 150.95 0.9725 times
Fri 03 May 2024 147.95 (-2.02%) 156.80 139.65 - 157.00 0.9702 times
Fri 26 April 2024 151.00 (2.93%) 153.00 146.00 - 156.00 1.1425 times
Fri 19 April 2024 146.70 (0.31%) 142.00 139.10 - 149.50 0.3827 times
Fri 12 April 2024 146.25 (-0.95%) 152.70 143.00 - 153.40 0.188 times
Fri 05 April 2024 147.65 (12.5%) 131.25 129.20 - 147.65 0.4861 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 113.4 and 136.25

Monthly Target 1108.67
Monthly Target 2118.13
Monthly Target 3131.51666666667
Monthly Target 4140.98
Monthly Target 5154.37

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 14 June 2024 127.60 (-2.52%) 133.45 122.05 - 144.90 0.4725 times
Fri 31 May 2024 130.90 (-8.17%) 147.00 129.70 - 153.00 0.5736 times
Tue 30 April 2024 142.55 (8.61%) 131.25 129.20 - 157.00 0.3576 times
Thu 28 March 2024 131.25 (-10.77%) 139.75 124.00 - 146.70 0.4546 times
Thu 29 February 2024 147.10 (27.48%) 115.40 115.40 - 168.90 2.8659 times
Wed 31 January 2024 115.39 (17.77%) 97.90 95.01 - 121.00 1.1304 times
Fri 29 December 2023 97.98 (11.09%) 88.20 83.50 - 98.70 1.0786 times
Thu 30 November 2023 88.20 (-5.25%) 90.31 86.05 - 99.98 0.4524 times
Tue 31 October 2023 93.09 (17.11%) 82.00 68.10 - 119.53 2.1482 times
Fri 29 September 2023 79.49 (-3.05%) 84.49 74.00 - 84.89 0.4663 times
Thu 31 August 2023 81.99 (-2.39%) 87.97 77.80 - 89.50 0.6726 times

 monthly chart Hipolin

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 130.66
12 day DMA 130.03
20 day DMA 133.87
35 day DMA 137.8
50 day DMA 140.6
100 day DMA 136.31
150 day DMA 123.11
200 day DMA 113.45

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43130.34131.71
12 day EMA131.19131.84132.61
20 day EMA133.16133.75134.4
35 day EMA135.97136.46136.98
50 day EMA138.9139.36139.84

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66131.48131.05
12 day SMA130.03131.04132.08
20 day SMA133.87134.58135.32
35 day SMA137.8138.43139.07
50 day SMA140.6140.79140.96
100 day SMA136.31136.18136.02
150 day SMA123.11122.87122.64
200 day SMA113.45113.22112.99
Back to top | Use Dark Theme