Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 54.7 and 55.85
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.596666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.75 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.44 (-4.38%) | 56.25 | 55.10 - 56.25 | 0.018 times | Mon 22 December 2025 | 57.98 (2.24%) | 59.54 | 56.50 - 59.54 | 0.4642 times | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 0.6403 times | Thu 18 December 2025 | 55.00 (-4.6%) | 54.90 | 54.90 - 56.70 | 0.2041 times | Wed 17 December 2025 | 57.65 (2.38%) | 56.00 | 54.50 - 57.65 | 0.124 times | Tue 16 December 2025 | 56.31 (-3.73%) | 58.78 | 55.63 - 58.78 | 0.3721 times | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 3.5954 times | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 1.7947 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 2.7851 times | Wed 10 December 2025 | 52.00 (-0.69%) | 52.00 | 52.00 - 52.00 | 0.002 times | Tue 09 December 2025 | 52.36 (-2.11%) | 55.00 | 51.55 - 55.98 | 0.8904 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 53.05 and 57.49
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.44 (-2.24%) | 59.54 | 55.10 - 59.54 | 0.0346 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3544 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4376 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8932 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7916 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.0435 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.383 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3286 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.7074 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0261 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1207 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 48.27 and 58.72
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.44 (-10.68%) | 59.10 | 51.55 - 62.00 | 0.9099 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.19 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5358 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9162 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0063 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8274 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2825 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2772 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3804 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6743 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0543 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.59 |
| 20 day DMA | 57.06 |
| 35 day DMA | 66.15 |
| 50 day DMA | 71.35 |
| 100 day DMA | 77.73 |
| 150 day DMA | 85.18 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.88 | 56.33 |
| 12 day EMA | 57.06 | 57.35 | 57.23 |
| 20 day EMA | 59.41 | 59.83 | 60.03 |
| 35 day EMA | 64.2 | 64.72 | 65.12 |
| 50 day EMA | 70.44 | 71.05 | 71.58 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.73 | 56.83 |
| 12 day SMA | 55.59 | 55.6 | 55.18 |
| 20 day SMA | 57.06 | 57.69 | 58.3 |
| 35 day SMA | 66.15 | 66.79 | 67.31 |
| 50 day SMA | 71.35 | 71.9 | 72.34 |
| 100 day SMA | 77.73 | 78.12 | 78.49 |
| 150 day SMA | 85.18 | 85.51 | 85.82 |
| 200 day SMA | 102.81 | 103.61 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.