Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 147.98 and 152.78
| Daily Target 1 | 144.12 |
| Daily Target 2 | 147.03 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 153.72 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.95 (0.3%) | 146.00 | 146.00 - 150.80 | 3.5065 times | Tue 23 April 2024 | 149.50 (1.53%) | 151.00 | 148.20 - 154.00 | 0.2616 times | Mon 22 April 2024 | 147.25 (0.37%) | 153.00 | 147.25 - 154.00 | 2.1845 times | Fri 19 April 2024 | 146.70 (-0.88%) | 148.00 | 146.70 - 148.00 | 0.4631 times | Thu 18 April 2024 | 148.00 (0%) | 145.00 | 145.00 - 149.00 | 0.8254 times | Tue 16 April 2024 | 148.00 (-1%) | 145.00 | 143.00 - 148.85 | 0.532 times | Mon 15 April 2024 | 149.50 (2.22%) | 142.00 | 139.10 - 149.50 | 1.1223 times | Fri 12 April 2024 | 146.25 (-4.41%) | 149.95 | 146.25 - 149.95 | 0.3959 times | Wed 10 April 2024 | 153.00 (2.34%) | 152.40 | 152.40 - 153.40 | 0.6663 times | Tue 09 April 2024 | 149.50 (4.55%) | 143.00 | 143.00 - 149.50 | 0.0424 times | Mon 08 April 2024 | 143.00 (-3.15%) | 152.70 | 143.00 - 152.70 | 0.3411 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 143.98 and 151.98
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.95 (2.22%) | 153.00 | 146.00 - 154.00 | 0.3605 times | Fri 19 April 2024 | 146.70 (0.31%) | 142.00 | 139.10 - 149.50 | 0.1782 times | Fri 12 April 2024 | 146.25 (-0.95%) | 152.70 | 143.00 - 153.40 | 0.0876 times | Fri 05 April 2024 | 147.65 (12.5%) | 131.25 | 129.20 - 147.65 | 0.2264 times | Thu 28 March 2024 | 131.25 (-4.2%) | 131.05 | 125.00 - 131.25 | 0.3043 times | Fri 22 March 2024 | 137.00 (4.58%) | 131.00 | 124.00 - 137.55 | 0.1081 times | Fri 15 March 2024 | 131.00 (-4.03%) | 136.50 | 128.00 - 143.10 | 0.3168 times | Thu 07 March 2024 | 136.50 (-2.33%) | 133.20 | 126.50 - 146.70 | 0.645 times | Sat 02 March 2024 | 139.75 (-13.23%) | 168.00 | 132.80 - 168.90 | 1.6447 times | Fri 23 February 2024 | 161.05 (24.75%) | 128.70 | 128.70 - 164.65 | 6.1285 times | Fri 16 February 2024 | 129.10 (-3.66%) | 134.90 | 120.85 - 134.90 | 0.4361 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 139.58 and 164.38
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.95 (14.25%) | 131.25 | 129.20 - 154.00 | 0.2432 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.451 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.8435 times | Wed 31 January 2024 | 115.39 (17.77%) | 97.90 | 95.01 - 121.00 | 1.1216 times | Fri 29 December 2023 | 97.98 (11.09%) | 88.20 | 83.50 - 98.70 | 1.0701 times | Thu 30 November 2023 | 88.20 (-5.25%) | 90.31 | 86.05 - 99.98 | 0.4489 times | Tue 31 October 2023 | 93.09 (17.11%) | 82.00 | 68.10 - 119.53 | 2.1314 times | Fri 29 September 2023 | 79.49 (-3.05%) | 84.49 | 74.00 - 84.89 | 0.4626 times | Thu 31 August 2023 | 81.99 (-2.39%) | 87.97 | 77.80 - 89.50 | 0.6673 times | Mon 31 July 2023 | 84.00 (-5.1%) | 92.75 | 80.20 - 92.75 | 0.5604 times | Fri 30 June 2023 | 88.51 (22.07%) | 76.00 | 72.50 - 128.84 | 3.7055 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 148.19 |
| 20 day DMA | 142.73 |
| 35 day DMA | 139.28 |
| 50 day DMA | 140.17 |
| 100 day DMA | 122.05 |
| 150 day DMA | 110.59 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.11 | 147.41 |
| 12 day EMA | 146.71 | 146.12 | 145.51 |
| 20 day EMA | 144.39 | 143.8 | 143.2 |
| 35 day EMA | 142.27 | 141.82 | 141.37 |
| 50 day EMA | 140.09 | 139.69 | 139.29 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 147.89 | 147.89 |
| 12 day SMA | 148.19 | 147.6 | 146.47 |
| 20 day SMA | 142.73 | 142 | 141.2 |
| 35 day SMA | 139.28 | 139.2 | 139.15 |
| 50 day SMA | 140.17 | 139.76 | 139.37 |
| 100 day SMA | 122.05 | 121.46 | 120.9 |
| 150 day SMA | 110.59 | 110.12 | 109.64 |
| 200 day SMA | 103.99 | 103.67 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.