Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 89.25 and 93.75
| Daily Target 1 | 85.5 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 90 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94.5 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.50 (4.97%) | 87.60 | 87.00 - 91.50 | 0.1576 times |
| Tue 08 April 2025 | 87.17 (-2.66%) | 88.15 | 87.05 - 88.15 | 0.0138 times |
| Wed 02 April 2025 | 89.55 (-0.78%) | 86.01 | 86.01 - 90.00 | 0.4421 times |
| Tue 01 April 2025 | 90.25 (4.34%) | 87.35 | 87.35 - 90.25 | 0.4329 times |
| Fri 28 March 2025 | 86.50 (-5.98%) | 90.75 | 86.50 - 90.75 | 0.5645 times |
| Wed 26 March 2025 | 92.00 (-3.66%) | 95.50 | 92.00 - 95.50 | 2.8316 times |
| Tue 25 March 2025 | 95.50 (-4.16%) | 97.00 | 94.70 - 97.00 | 0.8674 times |
| Mon 24 March 2025 | 99.65 (0.66%) | 103.90 | 96.05 - 103.95 | 3.9039 times |
| Fri 21 March 2025 | 99.00 (-0.7%) | 100.00 | 99.00 - 100.00 | 0.7098 times |
| Thu 20 March 2025 | 99.70 (4.95%) | 99.70 | 99.70 - 99.70 | 0.0765 times |
| Wed 19 March 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0107 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 89.25 and 93.75
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.50 (2.18%) | 88.15 | 87.00 - 91.50 | 0.0195 times |
| Wed 02 April 2025 | 89.55 (3.53%) | 87.35 | 86.01 - 90.25 | 0.0995 times |
| Fri 28 March 2025 | 86.50 (-12.63%) | 103.90 | 86.50 - 103.95 | 0.9292 times |
| Fri 21 March 2025 | 99.00 (2.06%) | 97.00 | 95.00 - 100.00 | 0.1081 times |
| Thu 13 March 2025 | 97.00 (-6.73%) | 99.05 | 97.00 - 101.00 | 0.3197 times |
| Fri 07 March 2025 | 104.00 (2.97%) | 101.00 | 95.55 - 105.70 | 4.7062 times |
| Fri 28 February 2025 | 101.00 (-3.81%) | 105.00 | 95.95 - 105.95 | 0.299 times |
| Fri 21 February 2025 | 105.00 (-16.4%) | 125.40 | 102.00 - 125.40 | 2.0169 times |
| Fri 14 February 2025 | 125.60 (-10.67%) | 135.00 | 119.35 - 138.00 | 1.1843 times |
| Fri 07 February 2025 | 140.60 (-0.35%) | 141.00 | 133.95 - 141.00 | 0.3176 times |
| Fri 31 January 2025 | 141.10 (-2.42%) | 145.00 | 137.40 - 148.00 | 0.8014 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 88.76 and 94.25
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.50 (5.78%) | 87.35 | 86.01 - 91.50 | 0.0169 times |
| Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 0.8601 times |
| Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 0.5416 times |
| Fri 31 January 2025 | 141.10 (-11.7%) | 163.95 | 137.40 - 177.00 | 0.3784 times |
| Tue 31 December 2024 | 159.80 (21.52%) | 134.00 | 128.80 - 227.10 | 3.5307 times |
| Fri 29 November 2024 | 131.50 (0.77%) | 137.00 | 121.00 - 149.90 | 0.9863 times |
| Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2139 times |
| Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.7024 times |
| Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.0699 times |
| Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 1.6998 times |
| Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.6176 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 93.4 |
| 20 day DMA | 95.93 |
| 35 day DMA | 103.93 |
| 50 day DMA | 116.4 |
| 100 day DMA | 138.61 |
| 150 day DMA | 135.17 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.78 | 91.08 |
| 12 day EMA | 93.07 | 93.36 | 94.49 |
| 20 day EMA | 96.99 | 97.57 | 98.66 |
| 35 day EMA | 106.9 | 107.81 | 109.03 |
| 50 day EMA | 116.59 | 117.61 | 118.85 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.09 | 90.76 |
| 12 day SMA | 93.4 | 93.86 | 94.93 |
| 20 day SMA | 95.93 | 96.36 | 97.05 |
| 35 day SMA | 103.93 | 105.33 | 106.73 |
| 50 day SMA | 116.4 | 117.62 | 118.93 |
| 100 day SMA | 138.61 | 139.07 | 139.5 |
| 150 day SMA | 135.17 | 135.43 | 135.76 |
| 200 day SMA | 133.13 | 133.31 | 133.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.