Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 57.04 and 57.37
| Daily Target 1 | 56.76 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.42 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 0.5529 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 0.858 times | Wed 10 December 2025 | 52.00 (-0.69%) | 52.00 | 52.00 - 52.00 | 0.0006 times | Tue 09 December 2025 | 52.36 (-2.11%) | 55.00 | 51.55 - 55.98 | 0.2743 times | Mon 08 December 2025 | 53.49 (-3.6%) | 58.26 | 52.80 - 58.26 | 0.1917 times | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.1609 times | Thu 04 December 2025 | 53.01 (-4.31%) | 55.67 | 52.63 - 56.50 | 3.0214 times | Wed 03 December 2025 | 55.40 (-4.97%) | 58.31 | 55.39 - 59.80 | 3.0288 times | Tue 02 December 2025 | 58.30 (-3.08%) | 60.35 | 58.21 - 62.00 | 1.2457 times | Mon 01 December 2025 | 60.15 (-3.09%) | 59.10 | 59.10 - 61.00 | 0.6657 times | Fri 28 November 2025 | 62.07 (-4.51%) | 64.00 | 61.76 - 64.50 | 2.5986 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 51.02 and 57.73
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4329 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8731 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7513 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.0217 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3789 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3251 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6999 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0259 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1194 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.3718 times | Fri 03 October 2025 | 79.85 (1.08%) | 75.11 | 74.40 - 81.38 | 1.3069 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.15 and 59.6
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.20 (-7.85%) | 59.10 | 51.55 - 62.00 | 0.79 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2189 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5429 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9283 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0064 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8515 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2994 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2809 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3854 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6964 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0682 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 56.58 |
| 20 day DMA | 64.15 |
| 35 day DMA | 70.82 |
| 50 day DMA | 74.34 |
| 100 day DMA | 80.55 |
| 150 day DMA | 87.75 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.01 | 53.77 |
| 12 day EMA | 57.97 | 58.11 | 58.77 |
| 20 day EMA | 62.1 | 62.62 | 63.48 |
| 35 day EMA | 67.63 | 68.24 | 69.05 |
| 50 day EMA | 73.19 | 73.84 | 74.63 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.56 | 53.27 |
| 12 day SMA | 56.58 | 57.2 | 58.33 |
| 20 day SMA | 64.15 | 65.67 | 67.21 |
| 35 day SMA | 70.82 | 71.62 | 72.6 |
| 50 day SMA | 74.34 | 74.77 | 75.32 |
| 100 day SMA | 80.55 | 81.01 | 81.5 |
| 150 day SMA | 87.75 | 88.2 | 88.71 |
| 200 day SMA | 106.94 | 107.33 | 107.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.