Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 132.05 and 137.05
| Daily Target 1 | 128.37 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 133.36666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 138.37 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 133.10 (2.31%) | 131.00 | 131.00 - 136.00 | 0.4614 times | Wed 27 November 2024 | 130.10 (3.83%) | 127.50 | 127.25 - 131.55 | 0.4342 times | Tue 26 November 2024 | 125.30 (-0.56%) | 130.70 | 121.00 - 130.70 | 0.5746 times | Mon 25 November 2024 | 126.00 (0.72%) | 125.00 | 125.00 - 126.95 | 0.0754 times | Fri 22 November 2024 | 125.10 (-3.02%) | 129.00 | 122.55 - 129.00 | 1.0702 times | Thu 21 November 2024 | 129.00 (-4.44%) | 135.00 | 128.25 - 135.00 | 0.2117 times | Tue 19 November 2024 | 135.00 (-3.02%) | 133.30 | 133.30 - 137.00 | 0.7664 times | Mon 18 November 2024 | 139.20 (-4.95%) | 148.00 | 139.15 - 148.00 | 0.5538 times | Thu 14 November 2024 | 146.45 (2.56%) | 148.50 | 137.00 - 149.90 | 2.084 times | Wed 13 November 2024 | 142.80 (4.62%) | 142.00 | 134.10 - 143.30 | 3.7682 times | Tue 12 November 2024 | 136.50 (5%) | 131.00 | 131.00 - 136.50 | 0.8129 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 127.05 and 142.05
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 133.10 (6.39%) | 125.00 | 121.00 - 136.00 | 0.8523 times | Fri 22 November 2024 | 125.10 (-14.58%) | 148.00 | 122.55 - 148.00 | 1.4348 times | Thu 14 November 2024 | 146.45 (12.22%) | 132.90 | 130.00 - 149.90 | 3.6999 times | Fri 08 November 2024 | 130.50 (-4.74%) | 137.00 | 127.25 - 141.15 | 0.2472 times | Fri 01 November 2024 | 137.00 (13.22%) | 121.00 | 117.05 - 137.00 | 0.6865 times | Fri 25 October 2024 | 121.00 (-3.97%) | 125.95 | 117.00 - 125.95 | 0.257 times | Fri 18 October 2024 | 126.00 (3.28%) | 122.00 | 119.05 - 126.95 | 0.2997 times | Fri 11 October 2024 | 122.00 (-5.28%) | 125.00 | 118.00 - 129.70 | 0.1435 times | Thu 03 October 2024 | 128.80 (-4.31%) | 129.00 | 125.10 - 131.20 | 0.2214 times | Fri 27 September 2024 | 134.60 (7.68%) | 125.00 | 125.00 - 144.00 | 2.1579 times | Fri 20 September 2024 | 125.00 (-3.85%) | 129.00 | 123.55 - 131.05 | 1.0249 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 112.6 and 141.5
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 133.10 (1.99%) | 137.00 | 121.00 - 149.90 | 1.1241 times | Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.246 times | Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.8081 times | Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.2309 times | Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 1.9555 times | Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.7106 times | Fri 31 May 2024 | 130.90 (-8.17%) | 147.00 | 129.70 - 153.00 | 0.5295 times | Tue 30 April 2024 | 142.55 (8.61%) | 131.25 | 129.20 - 157.00 | 0.3301 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.4196 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.6456 times | Wed 31 January 2024 | 115.39 (17.77%) | 97.90 | 95.01 - 121.00 | 1.0435 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 133.21 |
| 20 day DMA | 132.63 |
| 35 day DMA | 128.15 |
| 50 day DMA | 128.62 |
| 100 day DMA | 129.09 |
| 150 day DMA | 131.35 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 128.89 | 128.29 |
| 12 day EMA | 131.09 | 130.72 | 130.83 |
| 20 day EMA | 130.86 | 130.62 | 130.67 |
| 35 day EMA | 130.43 | 130.27 | 130.28 |
| 50 day EMA | 128.58 | 128.4 | 128.33 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.1 | 128.08 |
| 12 day SMA | 133.21 | 133 | 133.22 |
| 20 day SMA | 132.63 | 131.98 | 131.47 |
| 35 day SMA | 128.15 | 127.89 | 127.86 |
| 50 day SMA | 128.62 | 128.49 | 128.54 |
| 100 day SMA | 129.09 | 128.93 | 128.78 |
| 150 day SMA | 131.35 | 131.45 | 131.58 |
| 200 day SMA | 133.08 | 133.02 | 132.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.