Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 83.7 and 83.9
| Daily Target 1 | 83.67 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.07 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (4.72%) | 84.00 | 83.80 - 84.00 | 0.3212 times | Wed 11 November 2026 | 80.02 (-3.01%) | 83.00 | 79.00 - 83.00 | 1.5608 times | Mon 09 November 2026 | 82.50 (3.13%) | 82.70 | 80.95 - 82.70 | 6.4399 times | Fri 30 October 2026 | 80.00 (0.69%) | 82.99 | 80.00 - 82.99 | 0.1058 times | Thu 29 October 2026 | 79.45 (-5%) | 86.90 | 79.45 - 86.90 | 0.3666 times | Wed 28 October 2026 | 83.63 (-4.96%) | 90.95 | 83.60 - 90.95 | 0.8503 times | Mon 26 October 2026 | 87.99 (2.55%) | 87.99 | 87.99 - 87.99 | 0.0076 times | Fri 23 October 2026 | 85.80 (-0.22%) | 89.90 | 85.80 - 89.90 | 0.068 times | Thu 22 October 2026 | 85.99 (2.55%) | 85.99 | 85.99 - 85.99 | 0.0454 times | Wed 21 October 2026 | 83.85 (-4.61%) | 87.85 | 83.60 - 87.85 | 0.2343 times | Mon 19 October 2026 | 87.90 (-0.11%) | 84.00 | 84.00 - 87.90 | 0.1965 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 81.4 and 86.4
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (4.75%) | 82.70 | 79.00 - 84.00 | 0.3521 times | Fri 30 October 2026 | 80.00 (-6.76%) | 87.99 | 79.45 - 90.95 | 0.0563 times | Fri 23 October 2026 | 85.80 (-2.5%) | 84.00 | 83.60 - 89.90 | 0.023 times | Fri 16 October 2026 | 88.00 (0.57%) | 84.50 | 76.00 - 92.30 | 0.6502 times | Tue 06 October 2026 | 87.50 (3.97%) | 88.00 | 87.50 - 88.00 | 0.0195 times | Thu 01 October 2026 | 84.16 (-3.78%) | 88.95 | 83.30 - 92.00 | 1.0691 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 1.2783 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.2802 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 2.642 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 3.6294 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 2.495 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 81.4 and 86.4
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (4.75%) | 82.70 | 79.00 - 84.00 | 0.0457 times | Fri 30 October 2026 | 80.00 (-7.62%) | 88.00 | 76.00 - 92.30 | 0.0998 times | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0859 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.6048 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5568 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2706 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3541 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4784 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3081 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1959 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1213 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.34 |
| 35 day DMA | 82.98 |
| 50 day DMA | 86.01 |
| 100 day DMA | 87.84 |
| 150 day DMA | 80.96 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 81.59 | 82.38 |
| 12 day EMA | 83.14 | 83.02 | 83.57 |
| 20 day EMA | 83.85 | 83.86 | 84.26 |
| 35 day EMA | 85.85 | 85.97 | 86.32 |
| 50 day EMA | 87.32 | 87.46 | 87.76 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.12 | 82.71 |
| 12 day SMA | 84.08 | 84.18 | 84.39 |
| 20 day SMA | 84.34 | 84.6 | 84.97 |
| 35 day SMA | 82.98 | 82.78 | 82.69 |
| 50 day SMA | 86.01 | 86.4 | 86.9 |
| 100 day SMA | 87.84 | 87.92 | 88.04 |
| 150 day SMA | 80.96 | 80.82 | 80.7 |
| 200 day SMA | 75.09 | 74.96 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.