Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 133.75 and 139.25
Daily Target 1 | 129.17 |
Daily Target 2 | 132.83 |
Daily Target 3 | 134.66666666667 |
Daily Target 4 | 138.33 |
Daily Target 5 | 140.17 |
Daily price and volume Hipolin
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 136.50 (5%) | 131.00 | 131.00 - 136.50 | 3.2303 times | Mon 11 November 2024 | 130.00 (-0.38%) | 132.90 | 130.00 - 132.90 | 0.1789 times | Fri 08 November 2024 | 130.50 (-1.73%) | 128.55 | 128.35 - 132.80 | 0.294 times | Thu 07 November 2024 | 132.80 (-1.92%) | 138.15 | 129.00 - 138.15 | 1.1155 times | Wed 06 November 2024 | 135.40 (2.97%) | 128.00 | 127.25 - 135.45 | 0.0627 times | Tue 05 November 2024 | 131.50 (0.77%) | 130.50 | 129.10 - 131.80 | 0.05 times | Mon 04 November 2024 | 130.50 (-4.74%) | 137.00 | 130.50 - 141.15 | 0.2591 times | Fri 01 November 2024 | 137.00 (4.98%) | 137.00 | 137.00 - 137.00 | 1.0586 times | Thu 31 October 2024 | 130.50 (3.65%) | 121.30 | 120.00 - 130.50 | 2.317 times | Wed 30 October 2024 | 125.90 (4.92%) | 125.90 | 123.95 - 125.95 | 1.4339 times | Tue 29 October 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0023 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 133.25 and 139.75
Weekly Target 1 | 127.83 |
Weekly Target 2 | 132.17 |
Weekly Target 3 | 134.33333333333 |
Weekly Target 4 | 138.67 |
Weekly Target 5 | 140.83 |
Weekly price and volumes for Hipolin
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 136.50 (4.6%) | 132.90 | 130.00 - 136.50 | 0.7634 times | Fri 08 November 2024 | 130.50 (-4.74%) | 137.00 | 127.25 - 141.15 | 0.3989 times | Fri 01 November 2024 | 137.00 (13.22%) | 121.00 | 117.05 - 137.00 | 1.108 times | Fri 25 October 2024 | 121.00 (-3.97%) | 125.95 | 117.00 - 125.95 | 0.4148 times | Fri 18 October 2024 | 126.00 (3.28%) | 122.00 | 119.05 - 126.95 | 0.4837 times | Fri 11 October 2024 | 122.00 (-5.28%) | 125.00 | 118.00 - 129.70 | 0.2316 times | Thu 03 October 2024 | 128.80 (-4.31%) | 129.00 | 125.10 - 131.20 | 0.3573 times | Fri 27 September 2024 | 134.60 (7.68%) | 125.00 | 125.00 - 144.00 | 3.4826 times | Fri 20 September 2024 | 125.00 (-3.85%) | 129.00 | 123.55 - 131.05 | 1.6541 times | Fri 13 September 2024 | 130.00 (2.36%) | 132.00 | 121.55 - 132.65 | 1.1056 times | Fri 06 September 2024 | 127.00 (-7.3%) | 137.00 | 126.00 - 137.85 | 1.0567 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 124.93 and 138.83
Monthly Target 1 | 121.07 |
Monthly Target 2 | 128.78 |
Monthly Target 3 | 134.96666666667 |
Monthly Target 4 | 142.68 |
Monthly Target 5 | 148.87 |
Monthly price and volumes Hipolin
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 136.50 (4.6%) | 137.00 | 127.25 - 141.15 | 0.1692 times | Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2725 times | Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.895 times | Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.3633 times | Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 2.1659 times | Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.787 times | Fri 31 May 2024 | 130.90 (-8.17%) | 147.00 | 129.70 - 153.00 | 0.5864 times | Tue 30 April 2024 | 142.55 (8.61%) | 131.25 | 129.20 - 157.00 | 0.3657 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.4648 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.9302 times | Wed 31 January 2024 | 115.39 (17.77%) | 97.90 | 95.01 - 121.00 | 1.1558 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
DMA period | DMA value |
5 day DMA | 133.04 |
12 day DMA | 130.05 |
20 day DMA | 127.15 |
35 day DMA | 127.52 |
50 day DMA | 128.16 |
100 day DMA | 127.84 |
150 day DMA | 132.16 |
200 day DMA | 132.01 |
EMA (exponential moving average) of Hipolin 530853
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.9 | 131.1 | 131.65 |
12 day EMA | 130.61 | 129.54 | 129.46 |
20 day EMA | 129.2 | 128.43 | 128.27 |
35 day EMA | 128.89 | 128.44 | 128.35 |
50 day EMA | 129.14 | 128.84 | 128.79 |
SMA (simple moving average) of Hipolin 530853
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.04 | 132.04 | 132.14 |
12 day SMA | 130.05 | 128.76 | 127.88 |
20 day SMA | 127.15 | 126.43 | 126.03 |
35 day SMA | 127.52 | 127.17 | 127.2 |
50 day SMA | 128.16 | 128.17 | 128.33 |
100 day SMA | 127.84 | 127.75 | 127.79 |
150 day SMA | 132.16 | 132.15 | 132.16 |
200 day SMA | 132.01 | 131.89 | 131.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.