Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 50.52 and 55.72
| Daily Target 1 | 49.61 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 54.81 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 60.01 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.23 (-3.99%) | 58.20 | 53.00 - 58.20 | 0.0597 times | Tue 23 December 2025 | 55.44 (-4.38%) | 56.25 | 55.10 - 56.25 | 0.0179 times | Mon 22 December 2025 | 57.98 (2.24%) | 59.54 | 56.50 - 59.54 | 0.4615 times | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 0.6366 times | Thu 18 December 2025 | 55.00 (-4.6%) | 54.90 | 54.90 - 56.70 | 0.2029 times | Wed 17 December 2025 | 57.65 (2.38%) | 56.00 | 54.50 - 57.65 | 0.1233 times | Tue 16 December 2025 | 56.31 (-3.73%) | 58.78 | 55.63 - 58.78 | 0.37 times | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 3.5747 times | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 1.7844 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 2.769 times | Wed 10 December 2025 | 52.00 (-0.69%) | 52.00 | 52.00 - 52.00 | 0.002 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 49.85 and 56.39
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.23 (-6.14%) | 59.54 | 53.00 - 59.54 | 0.0389 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3543 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4374 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8924 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7899 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.0426 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3828 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3284 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.7071 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0261 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1206 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 47.17 and 57.62
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.23 (-14.24%) | 59.10 | 51.55 - 62.00 | 0.9112 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.1897 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5357 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9161 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0063 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8272 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2823 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2772 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3803 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6741 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0541 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.49 |
| 35 day DMA | 65.53 |
| 50 day DMA | 70.72 |
| 100 day DMA | 77.36 |
| 150 day DMA | 84.83 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 56.4 | 56.88 |
| 12 day EMA | 56.47 | 57.06 | 57.35 |
| 20 day EMA | 58.84 | 59.43 | 59.85 |
| 35 day EMA | 63.76 | 64.38 | 64.91 |
| 50 day EMA | 69.95 | 70.63 | 71.25 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.56 | 56.73 |
| 12 day SMA | 55.57 | 55.59 | 55.6 |
| 20 day SMA | 56.49 | 57.06 | 57.69 |
| 35 day SMA | 65.53 | 66.15 | 66.79 |
| 50 day SMA | 70.72 | 71.35 | 71.9 |
| 100 day SMA | 77.36 | 77.73 | 78.12 |
| 150 day SMA | 84.83 | 85.18 | 85.51 |
| 200 day SMA | 101.97 | 102.81 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.