Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 53.98 and 57.23
| Daily Target 1 | 53.07 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.57 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 0.5804 times | Thu 18 December 2025 | 55.00 (-4.6%) | 54.90 | 54.90 - 56.70 | 0.185 times | Wed 17 December 2025 | 57.65 (2.38%) | 56.00 | 54.50 - 57.65 | 0.1125 times | Tue 16 December 2025 | 56.31 (-3.73%) | 58.78 | 55.63 - 58.78 | 0.3374 times | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 3.2596 times | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 1.6271 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 2.5249 times | Wed 10 December 2025 | 52.00 (-0.69%) | 52.00 | 52.00 - 52.00 | 0.0018 times | Tue 09 December 2025 | 52.36 (-2.11%) | 55.00 | 51.55 - 55.98 | 0.8072 times | Mon 08 December 2025 | 53.49 (-3.6%) | 58.26 | 52.80 - 58.26 | 0.5641 times | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.4734 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 53.12 and 58.1
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3514 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4339 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.877 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7592 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.026 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3797 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3258 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.7014 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0259 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1196 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.3726 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 48.91 and 59.36
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.71 (-8.64%) | 59.10 | 51.55 - 62.00 | 0.8993 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.1925 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5364 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9173 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0063 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8296 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2839 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2775 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3808 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6763 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0555 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.18 |
| 20 day DMA | 58.3 |
| 35 day DMA | 67.31 |
| 50 day DMA | 72.34 |
| 100 day DMA | 78.49 |
| 150 day DMA | 85.82 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.14 | 56.71 |
| 12 day EMA | 57.24 | 57.34 | 57.76 |
| 20 day EMA | 59.99 | 60.34 | 60.9 |
| 35 day EMA | 64.85 | 65.33 | 65.94 |
| 50 day EMA | 71.17 | 71.76 | 72.44 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.93 | 56.83 |
| 12 day SMA | 55.18 | 55.07 | 55.35 |
| 20 day SMA | 58.3 | 59.09 | 60.12 |
| 35 day SMA | 67.31 | 67.97 | 68.62 |
| 50 day SMA | 72.34 | 72.73 | 73.12 |
| 100 day SMA | 78.49 | 78.87 | 79.27 |
| 150 day SMA | 85.82 | 86.16 | 86.51 |
| 200 day SMA | 104.35 | 105.01 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.