Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 108.9 and 122.55
| Daily Target 1 | 106.48 |
| Daily Target 2 | 111.32 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 133.78 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.15 (-5.57%) | 128.95 | 115.30 - 128.95 | 1.0197 times | Thu 25 July 2024 | 123.00 (8.75%) | 113.25 | 113.25 - 124.40 | 2.9098 times | Wed 24 July 2024 | 113.10 (0.76%) | 113.55 | 113.10 - 113.55 | 0.2541 times | Tue 23 July 2024 | 112.25 (0%) | 112.35 | 112.25 - 112.35 | 0.12 times | Mon 22 July 2024 | 112.25 (-4.71%) | 120.20 | 110.00 - 120.20 | 0.3719 times | Fri 19 July 2024 | 117.80 (8.07%) | 103.00 | 103.00 - 118.95 | 0.5431 times | Thu 18 July 2024 | 109.00 (-2.81%) | 106.00 | 106.00 - 112.35 | 0.1636 times | Tue 16 July 2024 | 112.15 (-1.62%) | 114.10 | 111.25 - 118.80 | 3.9066 times | Mon 15 July 2024 | 114.00 (0.8%) | 119.50 | 113.10 - 119.50 | 0.1876 times | Fri 12 July 2024 | 113.10 (0.09%) | 113.05 | 113.00 - 114.00 | 0.5235 times | Thu 11 July 2024 | 113.00 (-1.74%) | 115.00 | 113.00 - 115.00 | 0.1876 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 103.6 and 122.55
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.15 (-1.4%) | 120.20 | 110.00 - 128.95 | 0.8834 times | Fri 19 July 2024 | 117.80 (4.16%) | 119.50 | 103.00 - 119.50 | 0.907 times | Fri 12 July 2024 | 113.10 (-1.99%) | 120.40 | 111.00 - 120.40 | 0.6091 times | Fri 05 July 2024 | 115.40 (-1.37%) | 118.00 | 113.20 - 122.90 | 0.7274 times | Fri 28 June 2024 | 117.00 (-5.19%) | 121.05 | 114.50 - 124.00 | 0.9277 times | Fri 21 June 2024 | 123.40 (-3.29%) | 123.50 | 117.55 - 126.50 | 1.063 times | Fri 14 June 2024 | 127.60 (-3.11%) | 132.00 | 126.80 - 144.90 | 1.4049 times | Fri 07 June 2024 | 131.70 (0.61%) | 133.45 | 122.05 - 133.45 | 1.7595 times | Fri 31 May 2024 | 130.90 (-6.7%) | 136.80 | 130.65 - 144.50 | 1.2264 times | Fri 24 May 2024 | 140.30 (1.85%) | 140.00 | 133.55 - 143.95 | 0.4916 times | Sat 18 May 2024 | 137.75 (0.92%) | 130.05 | 129.70 - 149.40 | 0.8051 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 96.6 and 122.55
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.15 (-0.73%) | 118.00 | 103.00 - 128.95 | 0.4534 times | Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.7475 times | Fri 31 May 2024 | 130.90 (-8.17%) | 147.00 | 129.70 - 153.00 | 0.557 times | Tue 30 April 2024 | 142.55 (8.61%) | 131.25 | 129.20 - 157.00 | 0.3473 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.4414 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.783 times | Wed 31 January 2024 | 115.39 (17.77%) | 97.90 | 95.01 - 121.00 | 1.0977 times | Fri 29 December 2023 | 97.98 (11.09%) | 88.20 | 83.50 - 98.70 | 1.0474 times | Thu 30 November 2023 | 88.20 (-5.25%) | 90.31 | 86.05 - 99.98 | 0.4393 times | Tue 31 October 2023 | 93.09 (17.11%) | 82.00 | 68.10 - 119.53 | 2.0861 times | Fri 29 September 2023 | 79.49 (-3.05%) | 84.49 | 74.00 - 84.89 | 0.4528 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 114.23 |
| 20 day DMA | 115.73 |
| 35 day DMA | 119.64 |
| 50 day DMA | 124.77 |
| 100 day DMA | 132.72 |
| 150 day DMA | 127.96 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 116.37 | 113.05 |
| 12 day EMA | 115.63 | 115.53 | 114.17 |
| 20 day EMA | 116.75 | 116.81 | 116.16 |
| 35 day EMA | 120.63 | 120.89 | 120.77 |
| 50 day EMA | 124.9 | 125.26 | 125.35 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 115.68 | 112.88 |
| 12 day SMA | 114.23 | 114.28 | 113.85 |
| 20 day SMA | 115.73 | 115.67 | 115.25 |
| 35 day SMA | 119.64 | 119.89 | 120.03 |
| 50 day SMA | 124.77 | 125.28 | 125.58 |
| 100 day SMA | 132.72 | 133.03 | 133.32 |
| 150 day SMA | 127.96 | 127.79 | 127.57 |
| 200 day SMA | 118.74 | 118.55 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.