Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 61.98 and 62.93
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.133333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.08 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.0115 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.1343 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.6715 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 2.5441 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.8442 times | Fri 30 January 2026 | 53.71 (-0.54%) | 53.50 | 53.50 - 55.00 | 1.3661 times | Thu 29 January 2026 | 54.00 (3.35%) | 51.50 | 50.25 - 54.00 | 1.9186 times | Wed 28 January 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 2.1259 times | Tue 27 January 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.0422 times | Thu 22 January 2026 | 57.85 (3.82%) | 55.72 | 55.72 - 57.85 | 0.3415 times | Wed 21 January 2026 | 55.72 (-0.5%) | 55.72 | 55.72 - 55.72 | 0.0192 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 56.75 and 68.15
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.3988 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.517 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.2209 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.3599 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 0.9875 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.099 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.616 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.8976 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.1083 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 4.795 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 9.603 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 56.75 and 68.15
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.0627 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3342 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1757 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6583 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6379 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0909 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0075 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1758 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5269 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.33 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4529 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.55 |
| 100 day DMA | 71.43 |
| 150 day DMA | 77.78 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 55.82 | 54.84 |
| 12 day EMA | 56.66 | 55.61 | 55.21 |
| 20 day EMA | 56.7 | 56.1 | 55.92 |
| 35 day EMA | 57.99 | 57.73 | 57.73 |
| 50 day EMA | 59.5 | 59.38 | 59.45 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 55.45 | 54.69 |
| 12 day SMA | 55.88 | 55.26 | 54.94 |
| 20 day SMA | 56.25 | 56.03 | 56.13 |
| 35 day SMA | 56.58 | 56.35 | 56.18 |
| 50 day SMA | 57.55 | 57.81 | 58.24 |
| 100 day SMA | 71.43 | 71.7 | 71.96 |
| 150 day SMA | 77.78 | 78.06 | 78.34 |
| 200 day SMA | 86.31 | 86.74 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.