Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 49.99 and 50
| Daily Target 1 | 49.98 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (1.77%) | 50.00 | 49.99 - 50.00 | 0.2167 times | Wed 01 April 2026 | 49.12 (4.96%) | 49.12 | 49.12 - 49.12 | 0.0014 times | Mon 30 March 2026 | 46.80 (-4.97%) | 50.00 | 46.79 - 50.00 | 1.1657 times | Wed 25 March 2026 | 49.25 (4.79%) | 46.00 | 46.00 - 49.25 | 2.3068 times | Tue 24 March 2026 | 47.00 (-0.38%) | 44.83 | 44.83 - 48.00 | 0.2196 times | Mon 23 March 2026 | 47.18 (-4.99%) | 48.75 | 47.18 - 50.00 | 0.5345 times | Fri 20 March 2026 | 49.66 (-4.96%) | 50.00 | 49.66 - 52.25 | 3.6227 times | Thu 19 March 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 1.6814 times | Wed 18 March 2026 | 55.00 (-3.47%) | 55.95 | 55.00 - 55.95 | 0.2456 times | Mon 16 March 2026 | 56.98 (3.6%) | 53.90 | 53.90 - 56.98 | 0.0058 times | Fri 13 March 2026 | 55.00 (2.84%) | 56.15 | 50.81 - 56.15 | 2.3964 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 46.79 and 50
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.3708 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.8203 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 1.4888 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 0.9813 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 2.1384 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 1.6347 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0275 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 1.5639 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.4243 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.5501 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.235 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.56 and 50.44
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (6.82%) | 49.12 | 49.12 - 50.00 | 0.0091 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8955 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5694 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3526 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2406 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.8049 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6731 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1511 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0079 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.2958 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.6112 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.59 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.89 |
| 100 day DMA | 61.51 |
| 150 day DMA | 68.93 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.73 | 48.53 |
| 12 day EMA | 50.4 | 50.47 | 50.72 |
| 20 day EMA | 51.95 | 52.16 | 52.48 |
| 35 day EMA | 53.43 | 53.63 | 53.9 |
| 50 day EMA | 55.36 | 55.58 | 55.84 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 47.87 | 47.98 |
| 12 day SMA | 50.98 | 51.06 | 51.3 |
| 20 day SMA | 51.59 | 52.09 | 52.66 |
| 35 day SMA | 55.88 | 55.98 | 56.12 |
| 50 day SMA | 55.89 | 56.06 | 56.27 |
| 100 day SMA | 61.51 | 61.86 | 62.26 |
| 150 day SMA | 68.93 | 69.16 | 69.4 |
| 200 day SMA | 76.19 | 76.47 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.