Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 88.25 and 89.75
| Daily Target 1 | 88 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 90 |
| Daily Target 5 | 91 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.00 (-1.11%) | 90.50 | 89.00 - 90.50 | 1.1807 times |
| Mon 09 June 2025 | 90.00 (1.12%) | 89.99 | 89.99 - 90.00 | 0.7254 times |
| Fri 06 June 2025 | 89.00 (-1.33%) | 90.20 | 88.20 - 90.20 | 1.2678 times |
| Wed 04 June 2025 | 90.20 (-0.36%) | 90.01 | 90.00 - 90.53 | 1.4575 times |
| Tue 03 June 2025 | 90.53 (-3.69%) | 90.00 | 89.30 - 94.99 | 0.7077 times |
| Mon 02 June 2025 | 94.00 (-1.05%) | 90.25 | 90.25 - 94.90 | 0.7254 times |
| Fri 30 May 2025 | 95.00 (-0.16%) | 95.00 | 91.05 - 95.00 | 0.7571 times |
| Thu 29 May 2025 | 95.15 (0.21%) | 95.00 | 95.00 - 95.15 | 0.1845 times |
| Wed 28 May 2025 | 94.95 (-1.96%) | 96.00 | 92.25 - 96.00 | 1.5615 times |
| Tue 27 May 2025 | 96.85 (-4.96%) | 101.90 | 96.85 - 101.90 | 1.4324 times |
| Mon 26 May 2025 | 101.90 (0%) | 105.00 | 101.90 - 105.00 | 0.1166 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 88.25 and 89.75
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.00 (0%) | 89.99 | 89.00 - 90.50 | 1.1794 times |
| Fri 06 June 2025 | 89.00 (-6.32%) | 90.25 | 88.20 - 94.99 | 2.5729 times |
| Fri 30 May 2025 | 95.00 (-6.77%) | 105.00 | 91.05 - 105.00 | 2.5072 times |
| Fri 23 May 2025 | 101.90 (-5.47%) | 107.80 | 101.90 - 107.80 | 0.0461 times |
| Fri 16 May 2025 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0799 times |
| Tue 06 May 2025 | 107.80 (-2%) | 110.00 | 107.80 - 110.00 | 0.005 times |
| Fri 25 April 2025 | 110.00 (5.61%) | 104.16 | 104.16 - 110.00 | 0.9082 times |
| Thu 17 April 2025 | 104.16 (15.73%) | 88.00 | 88.00 - 104.16 | 2.1437 times |
| Fri 11 April 2025 | 90.00 (0.5%) | 88.15 | 87.00 - 91.50 | 0.2963 times |
| Wed 02 April 2025 | 89.55 (3.53%) | 87.35 | 86.01 - 90.25 | 0.2612 times |
| Fri 28 March 2025 | 86.50 (-12.63%) | 103.90 | 86.50 - 103.95 | 2.4378 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 85.21 and 92
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 90.73 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.00 (-6.32%) | 90.25 | 88.20 - 94.99 | 0.2617 times |
| Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.1836 times |
| Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.252 times |
| Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.1092 times |
| Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 0.6984 times |
| Fri 31 January 2025 | 141.10 (-11.7%) | 163.95 | 137.40 - 177.00 | 0.488 times |
| Tue 31 December 2024 | 159.80 (21.52%) | 134.00 | 128.80 - 227.10 | 4.5534 times |
| Fri 29 November 2024 | 131.50 (0.77%) | 137.00 | 121.00 - 149.90 | 1.2719 times |
| Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2758 times |
| Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.9058 times |
| Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.3798 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 94.04 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.56 |
| 50 day DMA | 98.98 |
| 100 day DMA | 121.75 |
| 150 day DMA | 128.92 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 91.02 | 91.53 |
| 12 day EMA | 93.74 | 94.6 | 95.44 |
| 20 day EMA | 96.21 | 96.97 | 97.7 |
| 35 day EMA | 97.56 | 98.06 | 98.53 |
| 50 day EMA | 98.2 | 98.58 | 98.93 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 90.75 | 91.75 |
| 12 day SMA | 94.04 | 95.21 | 96.34 |
| 20 day SMA | 98.98 | 99.92 | 100.81 |
| 35 day SMA | 99.56 | 99.49 | 99.55 |
| 50 day SMA | 98.98 | 99.12 | 99.32 |
| 100 day SMA | 121.75 | 122.99 | 124.13 |
| 150 day SMA | 128.92 | 129.18 | 129.42 |
| 200 day SMA | 130.08 | 130.23 | 130.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.