Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong Daily Stock price targets for Hipolin 530853 are 133.75 and 139.25

Daily Target 1129.17
Daily Target 2132.83
Daily Target 3134.66666666667
Daily Target 4138.33
Daily Target 5140.17

Daily price and volume Hipolin

Date Closing Open Range Volume
Tue 12 November 2024 136.50 (5%) 131.00 131.00 - 136.50 3.2303 times
Mon 11 November 2024 130.00 (-0.38%) 132.90 130.00 - 132.90 0.1789 times
Fri 08 November 2024 130.50 (-1.73%) 128.55 128.35 - 132.80 0.294 times
Thu 07 November 2024 132.80 (-1.92%) 138.15 129.00 - 138.15 1.1155 times
Wed 06 November 2024 135.40 (2.97%) 128.00 127.25 - 135.45 0.0627 times
Tue 05 November 2024 131.50 (0.77%) 130.50 129.10 - 131.80 0.05 times
Mon 04 November 2024 130.50 (-4.74%) 137.00 130.50 - 141.15 0.2591 times
Fri 01 November 2024 137.00 (4.98%) 137.00 137.00 - 137.00 1.0586 times
Thu 31 October 2024 130.50 (3.65%) 121.30 120.00 - 130.50 2.317 times
Wed 30 October 2024 125.90 (4.92%) 125.90 123.95 - 125.95 1.4339 times
Tue 29 October 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0023 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 133.25 and 139.75

Weekly Target 1127.83
Weekly Target 2132.17
Weekly Target 3134.33333333333
Weekly Target 4138.67
Weekly Target 5140.83

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Tue 12 November 2024 136.50 (4.6%) 132.90 130.00 - 136.50 0.7634 times
Fri 08 November 2024 130.50 (-4.74%) 137.00 127.25 - 141.15 0.3989 times
Fri 01 November 2024 137.00 (13.22%) 121.00 117.05 - 137.00 1.108 times
Fri 25 October 2024 121.00 (-3.97%) 125.95 117.00 - 125.95 0.4148 times
Fri 18 October 2024 126.00 (3.28%) 122.00 119.05 - 126.95 0.4837 times
Fri 11 October 2024 122.00 (-5.28%) 125.00 118.00 - 129.70 0.2316 times
Thu 03 October 2024 128.80 (-4.31%) 129.00 125.10 - 131.20 0.3573 times
Fri 27 September 2024 134.60 (7.68%) 125.00 125.00 - 144.00 3.4826 times
Fri 20 September 2024 125.00 (-3.85%) 129.00 123.55 - 131.05 1.6541 times
Fri 13 September 2024 130.00 (2.36%) 132.00 121.55 - 132.65 1.1056 times
Fri 06 September 2024 127.00 (-7.3%) 137.00 126.00 - 137.85 1.0567 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 124.93 and 138.83

Monthly Target 1121.07
Monthly Target 2128.78
Monthly Target 3134.96666666667
Monthly Target 4142.68
Monthly Target 5148.87

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Tue 12 November 2024 136.50 (4.6%) 137.00 127.25 - 141.15 0.1692 times
Thu 31 October 2024 130.50 (1.87%) 128.10 117.00 - 131.20 0.2725 times
Mon 30 September 2024 128.10 (-6.5%) 137.00 121.55 - 144.00 0.895 times
Fri 30 August 2024 137.00 (-11.36%) 155.95 124.15 - 161.75 1.3633 times
Wed 31 July 2024 154.55 (32.09%) 118.00 103.00 - 154.55 2.1659 times
Fri 28 June 2024 117.00 (-10.62%) 133.45 114.50 - 144.90 0.787 times
Fri 31 May 2024 130.90 (-8.17%) 147.00 129.70 - 153.00 0.5864 times
Tue 30 April 2024 142.55 (8.61%) 131.25 129.20 - 157.00 0.3657 times
Thu 28 March 2024 131.25 (-10.77%) 139.75 124.00 - 146.70 0.4648 times
Thu 29 February 2024 147.10 (27.48%) 115.40 115.40 - 168.90 2.9302 times
Wed 31 January 2024 115.39 (17.77%) 97.90 95.01 - 121.00 1.1558 times

 monthly chart Hipolin

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 133.04
12 day DMA 130.05
20 day DMA 127.15
35 day DMA 127.52
50 day DMA 128.16
100 day DMA 127.84
150 day DMA 132.16
200 day DMA 132.01

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9131.1131.65
12 day EMA130.61129.54129.46
20 day EMA129.2128.43128.27
35 day EMA128.89128.44128.35
50 day EMA129.14128.84128.79

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04132.04132.14
12 day SMA130.05128.76127.88
20 day SMA127.15126.43126.03
35 day SMA127.52127.17127.2
50 day SMA128.16128.17128.33
100 day SMA127.84127.75127.79
150 day SMA132.16132.15132.16
200 day SMA132.01131.89131.8
Back to top | Use Dark Theme