Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 76.95 and 81.45
| Daily Target 1 | 75.6 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 84.6 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.00 (3.85%) | 81.90 | 77.40 - 81.90 | 0.483 times | Fri 07 November 2025 | 78.00 (3.79%) | 78.89 | 75.00 - 78.90 | 0.2178 times | Thu 06 November 2025 | 75.15 (4.94%) | 74.50 | 72.00 - 75.19 | 0.6295 times | Tue 04 November 2025 | 71.61 (-4.07%) | 74.00 | 71.61 - 78.38 | 1.2182 times | Mon 03 November 2025 | 74.65 (-4.36%) | 76.35 | 74.31 - 80.00 | 0.9529 times | Fri 31 October 2025 | 78.05 (2.68%) | 73.05 | 72.21 - 79.81 | 5.6262 times | Thu 30 October 2025 | 76.01 (-4.95%) | 76.01 | 76.01 - 76.01 | 0.0013 times | Wed 29 October 2025 | 79.97 (3.16%) | 74.02 | 74.02 - 80.00 | 0.3616 times | Tue 28 October 2025 | 77.52 (-5%) | 78.00 | 77.52 - 78.00 | 0.264 times | Mon 27 October 2025 | 81.60 (-0.61%) | 85.00 | 81.60 - 85.00 | 0.2455 times | Thu 23 October 2025 | 82.10 (-4.51%) | 82.00 | 82.00 - 82.10 | 0.1082 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 76.95 and 81.45
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.00 (3.85%) | 81.90 | 77.40 - 81.90 | 0.1112 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.6946 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 1.4954 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0553 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.2551 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.7945 times | Fri 03 October 2025 | 79.85 (1.08%) | 75.11 | 74.40 - 81.38 | 2.7925 times | Fri 26 September 2025 | 79.00 (-12.27%) | 86.00 | 74.05 - 90.00 | 2.1375 times | Fri 19 September 2025 | 90.05 (-7.07%) | 92.06 | 83.00 - 92.06 | 1.6458 times | Mon 11 August 2025 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0182 times | Mon 04 August 2025 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.25 | 0.0216 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 76.31 and 86.6
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.00 (3.78%) | 76.35 | 71.61 - 81.90 | 0.1578 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.663 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1337 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0078 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.2611 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5868 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.343 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4707 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 2.0717 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.3045 times | Fri 31 January 2025 | 141.10 (-11.7%) | 163.95 | 137.40 - 177.00 | 0.9115 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 78.47 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.31 |
| 50 day DMA | 84.37 |
| 100 day DMA | 88.74 |
| 150 day DMA | 99.61 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 76.28 | 75.42 |
| 12 day EMA | 78.69 | 78.27 | 78.32 |
| 20 day EMA | 79.88 | 79.76 | 79.95 |
| 35 day EMA | 81.52 | 81.55 | 81.76 |
| 50 day EMA | 82.46 | 82.52 | 82.7 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.49 | 75.09 |
| 12 day SMA | 78.47 | 78.8 | 79.7 |
| 20 day SMA | 81.64 | 81.74 | 81.83 |
| 35 day SMA | 82.31 | 82.91 | 83.74 |
| 50 day SMA | 84.37 | 84.17 | 84.01 |
| 100 day SMA | 88.74 | 88.8 | 88.94 |
| 150 day SMA | 99.61 | 100.09 | 100.6 |
| 200 day SMA | 114.45 | 114.65 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.