Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 60.23 and 65.73
| Daily Target 1 | 55.65 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.65 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.95 (4.03%) | 58.00 | 57.50 - 63.00 | 0.9548 times | Thu 04 June 2026 | 60.51 (-4.99%) | 64.96 | 60.51 - 64.96 | 1.1129 times | Wed 03 June 2026 | 63.69 (-3.29%) | 69.15 | 63.00 - 69.15 | 0.7207 times | Tue 02 June 2026 | 65.86 (4.49%) | 65.86 | 59.88 - 65.86 | 0.8378 times | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 1.5893 times | Fri 29 May 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.0226 times | Wed 27 May 2026 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 1.4579 times | Tue 26 May 2026 | 65.00 (0%) | 63.75 | 63.75 - 65.00 | 0.3368 times | Mon 25 May 2026 | 65.00 (-1.35%) | 65.50 | 65.00 - 65.50 | 2.8973 times | Fri 22 May 2026 | 65.89 (0%) | 65.89 | 65.89 - 65.89 | 0.0698 times | Thu 21 May 2026 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.89 | 0.0164 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 54.4 and 66.05
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 0.2359 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 0.2133 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0374 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.0633 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0401 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.5387 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.7656 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.3484 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.4486 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3087 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.21 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 54.4 and 66.05
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 0.0555 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0833 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1928 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4042 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1863 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0307 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7913 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2331 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0136 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0093 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.78 |
| 20 day DMA | 68.31 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.92 |
| 100 day DMA | 98.97 |
| 150 day DMA | 100.29 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.38 | 64.82 |
| 12 day EMA | 65.56 | 66.04 | 67.04 |
| 20 day EMA | 68.41 | 68.98 | 69.87 |
| 35 day EMA | 71.52 | 72.02 | 72.7 |
| 50 day EMA | 75.35 | 75.86 | 76.49 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.88 | 64.98 |
| 12 day SMA | 64.78 | 65.25 | 66.04 |
| 20 day SMA | 68.31 | 69.19 | 70.27 |
| 35 day SMA | 76.1 | 76.48 | 76.86 |
| 50 day SMA | 75.92 | 76.29 | 76.73 |
| 100 day SMA | 98.97 | 99.85 | 100.72 |
| 150 day SMA | 100.29 | 100.28 | 100.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.