Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.00 (1.44%) | 92.00 | 92.00 - 92.00 | 0.8106 times | Tue 21 April 2026 | 90.69 (4.99%) | 90.00 | 89.80 - 90.69 | 1.9571 times | Mon 20 April 2026 | 86.38 (5%) | 86.38 | 82.27 - 86.38 | 1.8752 times | Fri 17 April 2026 | 82.27 (4.99%) | 82.27 | 78.00 - 82.27 | 1.4625 times | Thu 16 April 2026 | 78.36 (2.9%) | 79.95 | 77.25 - 79.95 | 1.5193 times | Wed 15 April 2026 | 76.15 (2.91%) | 77.50 | 75.00 - 77.70 | 0.3891 times | Mon 13 April 2026 | 74.00 (0.14%) | 73.90 | 73.90 - 77.49 | 0.0569 times | Fri 10 April 2026 | 73.90 (-0.01%) | 77.60 | 70.23 - 77.60 | 0.187 times | Thu 09 April 2026 | 73.91 (0%) | 76.00 | 70.22 - 76.00 | 0.5388 times | Wed 08 April 2026 | 73.91 (4.99%) | 66.88 | 66.88 - 73.92 | 1.2034 times | Tue 07 April 2026 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.0066 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 87.14 and 96.87
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.00 (11.83%) | 86.38 | 82.27 - 92.00 | 3.3845 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.4988 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.5414 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3284 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.2875 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1365 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.3107 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.005 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0069 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.5002 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 4.4552 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 79.44 and 104.56
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.00 (24.32%) | 70.30 | 66.88 - 92.00 | 0.7487 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.1787 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.5245 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.3399 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.792 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5452 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.006 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0041 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.001 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.86 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.12 |
| 35 day DMA | 84.78 |
| 50 day DMA | 93.71 |
| 100 day DMA | 112.39 |
| 150 day DMA | 92.28 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 84.11 | 80.82 |
| 12 day EMA | 82.34 | 80.58 | 78.74 |
| 20 day EMA | 82.48 | 81.48 | 80.51 |
| 35 day EMA | 88.18 | 87.96 | 87.8 |
| 50 day EMA | 95.61 | 95.76 | 95.97 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 82.77 | 79.43 |
| 12 day SMA | 78.84 | 77.67 | 76.55 |
| 20 day SMA | 78.12 | 77.58 | 77.19 |
| 35 day SMA | 84.78 | 85.28 | 85.88 |
| 50 day SMA | 93.71 | 94.14 | 94.71 |
| 100 day SMA | 112.39 | 112.41 | 112.43 |
| 150 day SMA | 92.28 | 91.76 | 91.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.