Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 102.25 and 102.25
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 102.25 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 3.5884 times | Thu 05 February 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.0471 times | Wed 04 February 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.2213 times | Tue 03 February 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 1.2409 times | Mon 02 February 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 3.4448 times | Sun 01 February 2026 | 132.05 (-5%) | 132.05 | 132.05 - 132.05 | 1.1326 times | Fri 30 January 2026 | 139.00 (-1.97%) | 139.00 | 139.00 - 139.00 | 0.0024 times | Thu 29 January 2026 | 141.80 (-1.97%) | 141.80 | 141.80 - 141.80 | 0.0118 times | Wed 28 January 2026 | 144.65 (-2%) | 144.65 | 144.65 - 144.65 | 0.3085 times | Tue 27 January 2026 | 147.60 (-1.99%) | 147.60 | 147.60 - 147.60 | 0.0024 times | Fri 23 January 2026 | 150.60 (-1.99%) | 150.60 | 150.60 - 150.60 | 0.1672 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.1827 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0061 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 0.8089 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 3.5675 times | Fri 09 January 2026 | 160.05 (10.34%) | 147.95 | 147.95 - 160.05 | 1.3865 times | Fri 02 January 2026 | 145.05 (6.02%) | 139.54 | 134.08 - 145.05 | 0.8363 times | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.4995 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 1.185 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 0.7573 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 0.7701 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 1.1796 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.037 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.2482 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.7377 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5078 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0056 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0038 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.4589 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 131.43 |
| 20 day DMA | 143.82 |
| 35 day DMA | 141.87 |
| 50 day DMA | 131.4 |
| 100 day DMA | 93.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 118.81 | 124.42 |
| 12 day EMA | 126.8 | 131.26 | 135.56 |
| 20 day EMA | 132.92 | 136.15 | 139.15 |
| 35 day EMA | 131.52 | 133.24 | 134.75 |
| 50 day EMA | 126.48 | 127.47 | 128.28 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 119.51 | 125.79 |
| 12 day SMA | 131.43 | 135.97 | 140.33 |
| 20 day SMA | 143.82 | 146.55 | 148.87 |
| 35 day SMA | 141.87 | 142.42 | 142.75 |
| 50 day SMA | 131.4 | 131.31 | 131.08 |
| 100 day SMA | 93.34 | 92.48 | 91.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.