GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong Daily Stock price targets for GdlLeasing 530855 are 133.11 and 135.15

Daily Target 1131.41
Daily Target 2132.77
Daily Target 3133.45
Daily Target 4134.81
Daily Target 5135.49

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (2%) 134.13 132.09 - 134.13 0.7178 times
Tue 23 December 2025 131.50 (1.99%) 131.50 131.50 - 131.50 0.9519 times
Mon 22 December 2025 128.93 (1.99%) 128.93 128.93 - 128.93 0.7375 times
Fri 19 December 2025 126.41 (1.99%) 126.41 126.41 - 126.41 0.3599 times
Thu 18 December 2025 123.94 (2%) 119.08 119.08 - 123.94 2.9025 times
Wed 17 December 2025 121.51 (2%) 121.51 121.51 - 121.51 0.781 times
Tue 16 December 2025 119.13 (1.99%) 119.13 119.13 - 119.13 0.2597 times
Mon 15 December 2025 116.80 (2%) 116.80 116.80 - 116.80 1.6434 times
Fri 12 December 2025 114.51 (2%) 114.51 114.51 - 114.51 0.6696 times
Thu 11 December 2025 112.27 (2%) 112.27 112.27 - 112.27 0.9767 times
Wed 10 December 2025 110.07 (1.99%) 110.07 110.07 - 110.07 0.6701 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 131.53 and 136.73

Weekly Target 1127.2
Weekly Target 2130.66
Weekly Target 3132.39666666667
Weekly Target 4135.86
Weekly Target 5137.6

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (6.11%) 128.93 128.93 - 134.13 0.8543 times
Fri 19 December 2025 126.41 (10.39%) 116.80 116.80 - 126.41 2.1104 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 1.3488 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 1.3715 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 2.1009 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.6716 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 1.5107 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0017 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0264 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0036 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0079 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 115 and 153.27

Monthly Target 183.1
Monthly Target 2108.62
Monthly Target 3121.37333333333
Monthly Target 4146.89
Monthly Target 5159.64

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (37.13%) 95.86 95.86 - 134.13 0.5869 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4423 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0051 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0035 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0008 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 4.9614 times
Wed 24 December 2025 (0%) - 0 times

monthly chart GdlLeasing

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 128.98
12 day DMA 120.59
20 day DMA 112.47
35 day DMA 100.47
50 day DMA 88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08126.55124.08
12 day EMA121.38119.06116.8
20 day EMA113.81111.67109.58
35 day EMA100.5898.6196.67
50 day EMA87.9786.0984.24

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98126.46123.98
12 day SMA120.59118.23115.92
20 day SMA112.47110.65108.88
35 day SMA100.4798.6896.92
50 day SMA8886.1484.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme