Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 278.7 and 291.5
| Daily Target 1 | 276.57 |
| Daily Target 2 | 280.83 |
| Daily Target 3 | 289.36666666667 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 302.17 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 285.10 (-5%) | 285.10 | 285.10 - 297.90 | 1.3712 times |
| Wed 14 May 2025 | 300.10 (-2.74%) | 293.15 | 293.15 - 316.50 | 3.0428 times |
| Tue 13 May 2025 | 308.55 (-4.99%) | 308.55 | 308.55 - 308.55 | 0.2565 times |
| Mon 12 May 2025 | 324.75 (-4.99%) | 324.75 | 324.75 - 324.75 | 0.3152 times |
| Fri 09 May 2025 | 341.80 (-37.76%) | 490.00 | 341.80 - 490.00 | 0.4397 times |
| Thu 08 May 2025 | 549.15 (-1.23%) | 540.05 | 540.05 - 567.85 | 0.8297 times |
| Wed 07 May 2025 | 556.00 (8.31%) | 513.35 | 513.30 - 560.00 | 2.8848 times |
| Tue 06 May 2025 | 513.35 (-3.31%) | 531.00 | 511.00 - 534.45 | 0.6907 times |
| Mon 05 May 2025 | 530.90 (3.27%) | 516.70 | 516.45 - 533.65 | 0.1274 times |
| Fri 02 May 2025 | 514.10 (-1.17%) | 520.20 | 512.60 - 522.35 | 0.0419 times |
| Wed 30 April 2025 | 520.20 (-2.86%) | 531.10 | 519.05 - 539.00 | 0.1797 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 265.28 and 304.93
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 271.88 |
| Weekly Target 3 | 298.31666666667 |
| Weekly Target 4 | 311.53 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 285.10 (-16.59%) | 324.75 | 285.10 - 324.75 | 3.5248 times |
| Fri 09 May 2025 | 341.80 (-33.51%) | 516.70 | 341.80 - 567.85 | 3.5152 times |
| Fri 02 May 2025 | 514.10 (-3.26%) | 531.55 | 512.60 - 550.00 | 0.3383 times |
| Fri 25 April 2025 | 531.45 (5.24%) | 506.00 | 506.00 - 553.30 | 0.3009 times |
| Thu 17 April 2025 | 505.00 (0.38%) | 548.00 | 494.50 - 548.00 | 0.411 times |
| Fri 11 April 2025 | 503.10 (-5.3%) | 510.45 | 489.45 - 516.00 | 0.4729 times |
| Fri 04 April 2025 | 531.25 (5.14%) | 514.75 | 500.30 - 547.30 | 0.1386 times |
| Fri 28 March 2025 | 505.30 (-5.77%) | 543.00 | 504.00 - 550.00 | 0.4307 times |
| Fri 21 March 2025 | 536.25 (-1.08%) | 540.55 | 525.80 - 554.90 | 0.5129 times |
| Thu 13 March 2025 | 542.10 (-5.28%) | 600.00 | 535.55 - 600.00 | 0.3548 times |
| Fri 07 March 2025 | 572.30 (6.69%) | 542.95 | 509.00 - 574.00 | 0.846 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 143.73 and 426.48
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 379.35 |
| Monthly Target 4 | 473.6 |
| Monthly Target 5 | 662.1 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 285.10 (-45.19%) | 520.20 | 285.10 - 567.85 | 1.7895 times |
| Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.4131 times |
| Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.5428 times |
| Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.385 times |
| Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.9113 times |
| Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 1.3554 times |
| Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.4112 times |
| Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 1.0954 times |
| Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.6489 times |
| Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 2.4473 times |
| Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 3.4282 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 312.06 |
| 12 day DMA | 439.96 |
| 20 day DMA | 470.05 |
| 35 day DMA | 492.44 |
| 50 day DMA | 508.54 |
| 100 day DMA | 543.55 |
| 150 day DMA | 554.64 |
| 200 day DMA | 572.13 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.88 | 356.76 | 385.08 |
| 12 day EMA | 403.8 | 425.37 | 448.14 |
| 20 day EMA | 441.23 | 457.66 | 474.24 |
| 35 day EMA | 475.87 | 487.1 | 498.11 |
| 50 day EMA | 492.84 | 501.32 | 509.53 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.06 | 364.87 | 416.05 |
| 12 day SMA | 439.96 | 460.24 | 479.52 |
| 20 day SMA | 470.05 | 480.95 | 490.86 |
| 35 day SMA | 492.44 | 499.78 | 506.76 |
| 50 day SMA | 508.54 | 513.91 | 518.86 |
| 100 day SMA | 543.55 | 546.37 | 549.1 |
| 150 day SMA | 554.64 | 556.84 | 558.93 |
| 200 day SMA | 572.13 | 573.86 | 575.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.