Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 157.95 and 161.95
| Daily Target 1 | 154.62 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 162.62 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.95 (1.88%) | 157.00 | 155.95 - 159.95 | 0.6873 times | Thu 04 December 2025 | 157.00 (-1.75%) | 156.00 | 154.75 - 157.05 | 5.2849 times | Wed 03 December 2025 | 159.80 (0.38%) | 159.20 | 157.20 - 160.10 | 0.9081 times | Tue 02 December 2025 | 159.20 (-2.12%) | 160.05 | 159.00 - 161.50 | 0.3632 times | Mon 01 December 2025 | 162.65 (0.93%) | 160.25 | 160.25 - 164.10 | 0.495 times | Fri 28 November 2025 | 161.15 (-5.09%) | 166.95 | 160.20 - 166.95 | 0.4024 times | Thu 27 November 2025 | 169.80 (1.86%) | 169.00 | 169.00 - 170.95 | 0.235 times | Wed 26 November 2025 | 166.70 (0.94%) | 163.85 | 163.85 - 169.00 | 0.2279 times | Tue 25 November 2025 | 165.15 (-0.18%) | 164.00 | 162.80 - 176.95 | 1.193 times | Mon 24 November 2025 | 165.45 (-2.25%) | 166.00 | 163.25 - 169.00 | 0.203 times | Fri 21 November 2025 | 169.25 (-0.41%) | 169.95 | 169.25 - 169.95 | 0.0641 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 152.68 and 162.03
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.4057 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1185 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3295 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.5097 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3174 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5072 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.1423 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.5374 times | Fri 10 October 2025 | 169.00 (-6.16%) | 168.00 | 164.85 - 183.30 | 2.8813 times | Fri 03 October 2025 | 180.10 (7.72%) | 200.00 | 166.00 - 200.00 | 1.251 times | Fri 26 September 2025 | 167.20 (-6.93%) | 177.00 | 166.00 - 186.85 | 2.9183 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 152.68 and 162.03
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.0542 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3038 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8597 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5238 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7349 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8388 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1815 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.8521 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2815 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3698 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2623 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 163.84 |
| 20 day DMA | 165.93 |
| 35 day DMA | 167.07 |
| 50 day DMA | 169.28 |
| 100 day DMA | 179.86 |
| 150 day DMA | 217.27 |
| 200 day DMA | 297.49 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 160.22 | 161.83 |
| 12 day EMA | 162.88 | 163.41 | 164.57 |
| 20 day EMA | 164.84 | 165.36 | 166.24 |
| 35 day EMA | 167.4 | 167.84 | 168.48 |
| 50 day EMA | 169.41 | 169.8 | 170.32 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.96 | 162.52 |
| 12 day SMA | 163.84 | 164.4 | 165.56 |
| 20 day SMA | 165.93 | 166.32 | 167.09 |
| 35 day SMA | 167.07 | 167.25 | 167.59 |
| 50 day SMA | 169.28 | 169.68 | 170.19 |
| 100 day SMA | 179.86 | 180.51 | 181.21 |
| 150 day SMA | 217.27 | 219.73 | 222.22 |
| 200 day SMA | 297.49 | 299.53 | 301.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.