Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 160.5 and 170.3
| Daily Target 1 | 152.87 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 172.47 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.80 (3.54%) | 158.65 | 157.20 - 167.00 | 3.0061 times | Tue 23 December 2025 | 158.20 (-1.13%) | 158.20 | 158.20 - 158.20 | 0.0063 times | Mon 22 December 2025 | 160.00 (1.01%) | 162.15 | 158.55 - 162.90 | 0.4728 times | Fri 19 December 2025 | 158.40 (1.05%) | 157.05 | 156.05 - 160.25 | 0.4911 times | Thu 18 December 2025 | 156.75 (0.48%) | 157.05 | 155.90 - 163.30 | 2.0167 times | Wed 17 December 2025 | 156.00 (-5.71%) | 159.05 | 156.00 - 162.10 | 0.7601 times | Mon 15 December 2025 | 165.45 (0.55%) | 154.10 | 154.10 - 165.45 | 0.0338 times | Fri 12 December 2025 | 164.55 (1.17%) | 159.05 | 159.05 - 165.00 | 0.0756 times | Thu 11 December 2025 | 162.65 (4.2%) | 160.00 | 160.00 - 175.00 | 0.2882 times | Wed 10 December 2025 | 156.10 (-1.92%) | 157.00 | 154.80 - 164.95 | 2.8494 times | Tue 09 December 2025 | 159.15 (0%) | 159.15 | 159.15 - 159.15 | 0.0125 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 160.5 and 170.3
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 168.13 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.80 (3.41%) | 162.15 | 157.20 - 167.00 | 1.7605 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 1.6679 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 1.6782 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.4584 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.134 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3723 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.706 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3586 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5732 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.2909 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.7373 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 158.95 and 179.85
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.80 (1.64%) | 160.25 | 154.10 - 175.00 | 0.6201 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2865 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8108 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.437 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.693 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.7342 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1142 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.6898 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2655 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3488 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2474 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 160.02 |
| 20 day DMA | 160.82 |
| 35 day DMA | 164.3 |
| 50 day DMA | 165.43 |
| 100 day DMA | 172.81 |
| 150 day DMA | 194.88 |
| 200 day DMA | 273.29 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 158.94 | 159.31 |
| 12 day EMA | 160.53 | 159.93 | 160.24 |
| 20 day EMA | 161.48 | 161.24 | 161.56 |
| 35 day EMA | 163.4 | 163.38 | 163.69 |
| 50 day EMA | 165.78 | 165.86 | 166.17 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 157.87 | 159.32 |
| 12 day SMA | 160.02 | 159.7 | 159.6 |
| 20 day SMA | 160.82 | 160.89 | 161.25 |
| 35 day SMA | 164.3 | 164.6 | 165.13 |
| 50 day SMA | 165.43 | 165.55 | 165.85 |
| 100 day SMA | 172.81 | 173.18 | 173.66 |
| 150 day SMA | 194.88 | 195.68 | 196.63 |
| 200 day SMA | 273.29 | 275.24 | 277.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.