Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 543.3 and 559.6
| Daily Target 1 | 539.33 |
| Daily Target 2 | 547.27 |
| Daily Target 3 | 555.63333333333 |
| Daily Target 4 | 563.57 |
| Daily Target 5 | 571.93 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (-0.61%) | 555.50 | 547.70 - 564.00 | 2.0659 times | Wed 24 April 2024 | 558.60 (0.14%) | 558.55 | 550.35 - 561.50 | 0.5588 times | Tue 23 April 2024 | 557.80 (8.58%) | 520.00 | 514.60 - 563.45 | 0.7872 times | Mon 22 April 2024 | 513.70 (0.6%) | 511.15 | 507.75 - 520.50 | 0.9635 times | Fri 19 April 2024 | 510.65 (-1.29%) | 505.00 | 500.00 - 512.85 | 0.7893 times | Thu 18 April 2024 | 517.30 (1.98%) | 513.70 | 508.30 - 525.65 | 1.2407 times | Tue 16 April 2024 | 507.25 (-1.19%) | 504.55 | 504.55 - 519.95 | 0.4893 times | Mon 15 April 2024 | 513.35 (-2.11%) | 520.00 | 494.20 - 522.65 | 0.5691 times | Fri 12 April 2024 | 524.40 (-0.15%) | 526.50 | 518.85 - 531.05 | 1.7946 times | Wed 10 April 2024 | 525.20 (0.2%) | 526.55 | 517.15 - 527.85 | 0.7416 times | Tue 09 April 2024 | 524.15 (-1.68%) | 533.05 | 513.90 - 534.35 | 1.7165 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 531.48 and 587.73
| Weekly Target 1 | 486.07 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 542.31666666667 |
| Weekly Target 4 | 576.88 |
| Weekly Target 5 | 598.57 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (8.72%) | 511.15 | 507.75 - 564.00 | 0.7849 times | Fri 19 April 2024 | 510.65 (-2.62%) | 520.00 | 494.20 - 525.65 | 0.5541 times | Fri 12 April 2024 | 524.40 (-2.4%) | 544.40 | 513.90 - 544.40 | 0.7905 times | Fri 05 April 2024 | 537.30 (12.15%) | 489.00 | 480.30 - 554.95 | 1.0104 times | Thu 28 March 2024 | 479.10 (-1.58%) | 493.70 | 465.95 - 494.30 | 1.3615 times | Fri 22 March 2024 | 486.80 (3.62%) | 465.00 | 455.55 - 496.60 | 0.4395 times | Fri 15 March 2024 | 469.80 (-2.41%) | 491.05 | 442.40 - 492.20 | 0.8732 times | Thu 07 March 2024 | 481.40 (-5.07%) | 503.40 | 476.95 - 505.70 | 0.7662 times | Sat 02 March 2024 | 507.10 (-3.72%) | 530.00 | 492.95 - 534.00 | 1.2368 times | Fri 23 February 2024 | 526.70 (2.82%) | 516.55 | 489.00 - 534.45 | 2.1828 times | Fri 16 February 2024 | 512.25 (0.37%) | 504.00 | 466.50 - 514.60 | 1.5012 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 517.75 and 601.45
| Monthly Target 1 | 449.47 |
| Monthly Target 2 | 502.33 |
| Monthly Target 3 | 533.16666666667 |
| Monthly Target 4 | 586.03 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (15.88%) | 489.00 | 480.30 - 564.00 | 0.3543 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.4107 times | Thu 29 February 2024 | 506.30 (-4.89%) | 527.70 | 466.50 - 542.30 | 0.7588 times | Wed 31 January 2024 | 532.35 (1.27%) | 538.80 | 526.05 - 638.00 | 1.3805 times | Fri 29 December 2023 | 525.65 (2.68%) | 515.05 | 487.00 - 588.00 | 1.4442 times | Thu 30 November 2023 | 511.95 (42.76%) | 381.45 | 349.00 - 542.55 | 3.1116 times | Tue 31 October 2023 | 358.60 (-5.19%) | 374.40 | 330.00 - 393.50 | 0.3147 times | Fri 29 September 2023 | 378.25 (-7.86%) | 419.25 | 355.70 - 420.85 | 0.5572 times | Thu 31 August 2023 | 410.50 (2.83%) | 398.00 | 381.65 - 436.05 | 0.7466 times | Mon 31 July 2023 | 399.20 (-3.85%) | 421.70 | 383.70 - 442.00 | 0.9213 times | Fri 30 June 2023 | 415.20 (14.14%) | 363.50 | 363.50 - 444.70 | 2.4751 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 539.19 |
| 12 day DMA | 528.39 |
| 20 day DMA | 519.91 |
| 35 day DMA | 501.56 |
| 50 day DMA | 502.88 |
| 100 day DMA | 523.39 |
| 150 day DMA | 484.08 |
| 200 day DMA | 464.41 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.26 | 538.79 | 528.88 |
| 12 day EMA | 530.93 | 526.52 | 520.69 |
| 20 day EMA | 521.98 | 518.48 | 514.26 |
| 35 day EMA | 515.02 | 512.65 | 509.94 |
| 50 day EMA | 507.06 | 505.1 | 502.92 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.19 | 531.61 | 521.34 |
| 12 day SMA | 528.39 | 526.9 | 525 |
| 20 day SMA | 519.91 | 516.49 | 511.97 |
| 35 day SMA | 501.56 | 500.03 | 498.53 |
| 50 day SMA | 502.88 | 501.99 | 500.87 |
| 100 day SMA | 523.39 | 522.86 | 522.59 |
| 150 day SMA | 484.08 | 482.95 | 481.72 |
| 200 day SMA | 464.41 | 463.75 | 463.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.