Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 132.93 and 140.13
| Daily Target 1 | 130.57 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 144.97 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.00 (-0.18%) | 140.25 | 133.05 - 140.25 | 0.2072 times | Mon 02 March 2026 | 140.25 (-6.34%) | 142.00 | 136.90 - 145.05 | 0.6216 times | Fri 27 February 2026 | 149.75 (3.99%) | 157.05 | 149.75 - 157.05 | 0.2207 times | Wed 25 February 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0404 times | Tue 24 February 2026 | 144.00 (-0.41%) | 144.60 | 140.00 - 144.60 | 0.2368 times | Mon 23 February 2026 | 144.60 (-0.96%) | 144.00 | 144.00 - 144.60 | 0.1292 times | Thu 19 February 2026 | 146.00 (-5.35%) | 151.55 | 145.50 - 151.55 | 0.1991 times | Tue 17 February 2026 | 154.25 (2.53%) | 148.00 | 148.00 - 154.25 | 5.3875 times | Mon 16 February 2026 | 150.45 (-3.43%) | 151.00 | 150.30 - 151.00 | 2.9494 times | Fri 13 February 2026 | 155.80 (1.17%) | 155.80 | 155.80 - 155.80 | 0.0081 times | Thu 12 February 2026 | 154.00 (-2.78%) | 155.00 | 154.00 - 155.00 | 0.0269 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 130.53 and 142.53
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.00 (-6.51%) | 142.00 | 133.05 - 145.05 | 0.0223 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0169 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.2298 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.0736 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.4384 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 1.1085 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 3.2277 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.6426 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.6692 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.5709 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.6176 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 130.53 and 142.53
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.00 (-6.51%) | 142.00 | 133.05 - 145.05 | 0.0073 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2475 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.9636 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6714 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2894 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8152 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4449 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6968 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.7436 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1203 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.7045 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 148.46 |
| 20 day DMA | 148.67 |
| 35 day DMA | 151.06 |
| 50 day DMA | 153.75 |
| 100 day DMA | 160.58 |
| 150 day DMA | 168.32 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 144.98 | 147.35 |
| 12 day EMA | 146.38 | 147.54 | 148.86 |
| 20 day EMA | 148.28 | 149.15 | 150.09 |
| 35 day EMA | 151.07 | 151.72 | 152.39 |
| 50 day EMA | 153.36 | 153.91 | 154.47 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 144.52 | 145.67 |
| 12 day SMA | 148.46 | 149.83 | 150.35 |
| 20 day SMA | 148.67 | 149.03 | 149.64 |
| 35 day SMA | 151.06 | 151.57 | 152.13 |
| 50 day SMA | 153.75 | 154.26 | 154.75 |
| 100 day SMA | 160.58 | 160.95 | 161.25 |
| 150 day SMA | 168.32 | 168.87 | 169.42 |
| 200 day SMA | 188.47 | 190.51 | 192.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.