Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 155.03 and 170.98
| Daily Target 1 | 141.73 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 157.68333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 173.63 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (3.46%) | 158.45 | 147.05 - 163.00 | 3.1485 times | Wed 14 January 2026 | 157.55 (-0.54%) | 158.60 | 154.60 - 161.15 | 1.5908 times | Tue 13 January 2026 | 158.40 (2.26%) | 153.00 | 153.00 - 160.15 | 1.1256 times | Mon 12 January 2026 | 154.90 (-1.9%) | 157.00 | 154.00 - 157.00 | 0.0454 times | Fri 09 January 2026 | 157.90 (0.25%) | 161.70 | 155.85 - 161.70 | 0.3283 times | Thu 08 January 2026 | 157.50 (-0.35%) | 159.55 | 157.50 - 159.55 | 0.0005 times | Wed 07 January 2026 | 158.05 (-1.16%) | 159.05 | 157.90 - 163.55 | 1.7507 times | Tue 06 January 2026 | 159.90 (-0.5%) | 158.15 | 158.15 - 161.95 | 0.0126 times | Mon 05 January 2026 | 160.70 (-0.12%) | 159.45 | 159.45 - 168.00 | 1.641 times | Fri 02 January 2026 | 160.90 (-0.98%) | 161.10 | 160.10 - 164.90 | 0.3565 times | Thu 01 January 2026 | 162.50 (-0.34%) | 160.00 | 157.55 - 164.65 | 0.6205 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 155.03 and 170.98
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 3.4924 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 2.2059 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.7545 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.8162 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.757 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.7617 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.2081 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0608 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.169 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 0.7743 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.1628 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 155.03 and 175.98
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-0.03%) | 160.00 | 147.05 - 168.00 | 1.3708 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.5942 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2549 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7213 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.2786 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6166 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.5429 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.9914 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.3932 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2362 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3103 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 159.53 |
| 20 day DMA | 159.69 |
| 35 day DMA | 160.37 |
| 50 day DMA | 162.94 |
| 100 day DMA | 169.9 |
| 150 day DMA | 184.84 |
| 200 day DMA | 244.32 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 157.68 | 157.74 |
| 12 day EMA | 159.32 | 158.65 | 158.85 |
| 20 day EMA | 159.85 | 159.52 | 159.73 |
| 35 day EMA | 161.57 | 161.49 | 161.72 |
| 50 day EMA | 163.16 | 163.17 | 163.4 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 157.25 | 157.35 |
| 12 day SMA | 159.53 | 159.04 | 159.45 |
| 20 day SMA | 159.69 | 159.34 | 159.73 |
| 35 day SMA | 160.37 | 160.43 | 160.66 |
| 50 day SMA | 162.94 | 163.17 | 163.55 |
| 100 day SMA | 169.9 | 170 | 170.12 |
| 150 day SMA | 184.84 | 185.42 | 185.96 |
| 200 day SMA | 244.32 | 246.21 | 248.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.