Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 241.35 and 248.55
| Daily Target 1 | 239.77 |
| Daily Target 2 | 242.93 |
| Daily Target 3 | 246.96666666667 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 254.17 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 246.10 (-2.15%) | 247.00 | 243.80 - 251.00 | 0.2305 times | Thu 12 June 2025 | 251.50 (-1.35%) | 250.25 | 247.75 - 251.50 | 0.9645 times | Wed 11 June 2025 | 254.95 (0.77%) | 255.95 | 247.00 - 257.90 | 0.8906 times | Tue 10 June 2025 | 253.00 (0.4%) | 254.50 | 247.60 - 254.50 | 0.4763 times | Mon 09 June 2025 | 252.00 (-2.63%) | 264.00 | 246.10 - 264.00 | 0.7814 times | Fri 06 June 2025 | 258.80 (3.31%) | 263.00 | 254.00 - 263.00 | 0.8523 times | Thu 05 June 2025 | 250.50 (4.99%) | 250.00 | 250.00 - 250.50 | 0.3288 times | Wed 04 June 2025 | 238.60 (1.4%) | 231.65 | 229.30 - 244.50 | 1.6717 times | Tue 03 June 2025 | 235.30 (-0.15%) | 235.00 | 233.95 - 239.00 | 0.8743 times | Mon 02 June 2025 | 235.65 (-4.92%) | 235.50 | 235.50 - 243.85 | 2.9295 times | Fri 30 May 2025 | 247.85 (2.14%) | 242.30 | 240.00 - 248.50 | 1.0204 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 234.85 and 255.05
| Weekly Target 1 | 231.1 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 251.3 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 246.10 (-4.91%) | 264.00 | 243.80 - 264.00 | 0.6393 times | Fri 06 June 2025 | 258.80 (4.42%) | 235.50 | 229.30 - 263.00 | 1.2729 times | Fri 30 May 2025 | 247.85 (-6.38%) | 265.00 | 240.00 - 270.30 | 2.0439 times | Fri 23 May 2025 | 264.75 (-10.86%) | 299.30 | 261.00 - 309.00 | 1.9572 times | Fri 16 May 2025 | 297.00 (-13.11%) | 324.75 | 285.10 - 324.75 | 1.8267 times | Fri 09 May 2025 | 341.80 (-33.51%) | 516.70 | 341.80 - 567.85 | 1.5768 times | Fri 02 May 2025 | 514.10 (-3.26%) | 531.55 | 512.60 - 550.00 | 0.1518 times | Fri 25 April 2025 | 531.45 (5.24%) | 506.00 | 506.00 - 553.30 | 0.135 times | Thu 17 April 2025 | 505.00 (0.38%) | 548.00 | 494.50 - 548.00 | 0.1844 times | Fri 11 April 2025 | 503.10 (-5.3%) | 510.45 | 489.45 - 516.00 | 0.2121 times | Fri 04 April 2025 | 531.25 (5.14%) | 514.75 | 500.30 - 547.30 | 0.0622 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 237.7 and 272.4
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 246.10 (-0.71%) | 235.50 | 229.30 - 264.00 | 0.9785 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 3.7957 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.3746 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.4922 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.3491 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.8263 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 1.2291 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.3729 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.9933 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.5884 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 2.2192 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 251.51 |
| 12 day DMA | 247.24 |
| 20 day DMA | 256.1 |
| 35 day DMA | 335.95 |
| 50 day DMA | 388.64 |
| 100 day DMA | 474.26 |
| 150 day DMA | 508.47 |
| 200 day DMA | 532.6 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.07 | 252.06 | 252.34 |
| 12 day EMA | 255.44 | 257.14 | 258.17 |
| 20 day EMA | 275.52 | 278.61 | 281.46 |
| 35 day EMA | 327.28 | 332.06 | 336.8 |
| 50 day EMA | 387.32 | 393.08 | 398.86 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.51 | 254.05 | 253.85 |
| 12 day SMA | 247.24 | 247.02 | 246.74 |
| 20 day SMA | 256.1 | 258.64 | 260.32 |
| 35 day SMA | 335.95 | 343.88 | 351.44 |
| 50 day SMA | 388.64 | 394.28 | 399.97 |
| 100 day SMA | 474.26 | 477.72 | 481.19 |
| 150 day SMA | 508.47 | 510.42 | 512.49 |
| 200 day SMA | 532.6 | 534.38 | 536.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.