ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong Daily Stock price targets for ChembondChm 530871 are 583.48 and 603.98

Daily Target 1566.95
Daily Target 2579.5
Daily Target 3587.45
Daily Target 4600
Daily Target 5607.95

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Thu 23 January 2025 592.05 (-0.27%) 590.80 574.90 - 595.40 0.8521 times
Wed 22 January 2025 593.65 (-0.13%) 591.85 573.50 - 599.00 2.1303 times
Tue 21 January 2025 594.45 (1.01%) 592.40 580.50 - 597.30 0.9206 times
Mon 20 January 2025 588.50 (4.67%) 567.60 558.20 - 591.50 0.2306 times
Fri 17 January 2025 562.25 (0.12%) 564.00 558.75 - 565.00 0.1186 times
Thu 16 January 2025 561.55 (-0.88%) 568.70 558.85 - 568.90 1.1763 times
Wed 15 January 2025 566.55 (2.31%) 561.75 560.80 - 575.55 0.5029 times
Tue 14 January 2025 553.75 (-1.42%) 567.25 551.95 - 567.65 0.5965 times
Mon 13 January 2025 561.70 (-1.64%) 524.60 524.60 - 572.30 2.9156 times
Fri 10 January 2025 571.05 (-3.54%) 589.30 558.80 - 589.65 0.5564 times
Thu 09 January 2025 592.00 (-1.08%) 596.00 590.00 - 600.80 1.4319 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 575.13 and 615.93

Weekly Target 1542.28
Weekly Target 2567.17
Weekly Target 3583.08333333333
Weekly Target 4607.97
Weekly Target 5623.88

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Thu 23 January 2025 592.05 (5.3%) 567.60 558.20 - 599.00 0.4195 times
Fri 17 January 2025 562.25 (-1.54%) 524.60 524.60 - 575.55 0.5388 times
Fri 10 January 2025 571.05 (-6.71%) 602.95 558.80 - 619.65 1.6089 times
Fri 03 January 2025 612.15 (4.8%) 588.00 579.10 - 625.00 1.0268 times
Fri 27 December 2024 584.10 (-3.79%) 619.25 578.00 - 636.35 2.7165 times
Fri 20 December 2024 607.10 (9.56%) 561.60 549.30 - 629.95 1.8405 times
Fri 13 December 2024 554.15 (-4.12%) 578.15 551.25 - 585.35 0.6351 times
Fri 06 December 2024 577.95 (1.17%) 582.70 558.95 - 600.00 0.8372 times
Fri 29 November 2024 571.25 (1.7%) 567.30 563.25 - 585.30 0.2141 times
Fri 22 November 2024 561.70 (1.21%) 549.60 538.30 - 590.00 0.1626 times
Thu 14 November 2024 555.00 (-4.25%) 577.05 545.00 - 583.90 0.5817 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 508.13 and 608.53

Monthly Target 1480.15
Monthly Target 2536.1
Monthly Target 3580.55
Monthly Target 4636.5
Monthly Target 5680.95

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Thu 23 January 2025 592.05 (0.37%) 594.60 524.60 - 625.00 0.2627 times
Tue 31 December 2024 589.85 (3.26%) 582.70 549.30 - 636.35 0.494 times
Fri 29 November 2024 571.25 (2.92%) 560.20 538.30 - 603.75 0.1499 times
Thu 31 October 2024 555.05 (-7.53%) 609.00 521.25 - 627.65 0.3992 times
Mon 30 September 2024 600.25 (-4.49%) 615.00 591.75 - 641.80 0.2365 times
Fri 30 August 2024 628.45 (-4.9%) 660.65 592.45 - 664.65 0.892 times
Wed 31 July 2024 660.85 (5.81%) 659.80 589.35 - 729.90 1.2495 times
Fri 28 June 2024 624.55 (23.36%) 513.00 443.65 - 746.15 4.9144 times
Fri 31 May 2024 506.30 (-8.34%) 560.00 484.10 - 609.25 0.9404 times
Tue 30 April 2024 552.35 (15.29%) 489.00 480.30 - 565.45 0.4613 times
Thu 28 March 2024 479.10 (-5.37%) 509.55 442.40 - 523.55 0.4987 times

 monthly chart ChembondChm

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 586.18
12 day DMA 578
20 day DMA 585.75
35 day DMA 582.49
50 day DMA 577.36
100 day DMA 585.47
150 day DMA 602.04
200 day DMA 587.74

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA587.14584.68580.2
12 day EMA583.25581.65579.47
20 day EMA582.88581.91580.68
35 day EMA580.52579.84579.03
50 day EMA578.52577.97577.33

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA586.18580.08574.66
12 day SMA578579.3578.78
20 day SMA585.75586.24586.63
35 day SMA582.49582.18581.63
50 day SMA577.36576.85576.57
100 day SMA585.47585.84586.22
150 day SMA602.04602.18602.36
200 day SMA587.74587.43587.11
Back to top | Use Dark Theme