Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 196.13 and 200.33
| Daily Target 1 | 192.88 |
| Daily Target 2 | 195.17 |
| Daily Target 3 | 197.08333333333 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 201.28 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.45 (-3.42%) | 197.00 | 194.80 - 199.00 | 1.2919 times | Thu 12 November 2026 | 204.45 (0.22%) | 204.00 | 198.00 - 206.05 | 1.7225 times | Wed 11 November 2026 | 204.00 (0.49%) | 185.00 | 185.00 - 209.00 | 2.9525 times | Mon 09 November 2026 | 203.00 (14.79%) | 186.90 | 184.95 - 203.00 | 1.9741 times | Fri 30 October 2026 | 176.85 (1.73%) | 173.85 | 172.00 - 177.00 | 0.1617 times | Thu 29 October 2026 | 173.85 (4.29%) | 171.85 | 158.10 - 173.85 | 0.2797 times | Wed 28 October 2026 | 166.70 (-1.07%) | 168.50 | 166.70 - 169.25 | 0.0198 times | Tue 27 October 2026 | 168.50 (0.69%) | 180.00 | 164.50 - 200.00 | 0.6096 times | Mon 26 October 2026 | 167.35 (0.93%) | 158.10 | 158.10 - 170.15 | 0.1534 times | Fri 23 October 2026 | 165.80 (-3.74%) | 175.50 | 165.00 - 175.50 | 0.8348 times | Thu 22 October 2026 | 172.25 (-5.95%) | 172.95 | 169.60 - 177.70 | 0.2953 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 191.2 and 215.25
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 197.13333333333 |
| Weekly Target 4 | 209.32 |
| Weekly Target 5 | 221.18 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.45 (11.65%) | 186.90 | 184.95 - 209.00 | 1.1333 times | Fri 30 October 2026 | 176.85 (6.66%) | 158.10 | 158.10 - 200.00 | 0.1747 times | Fri 23 October 2026 | 165.80 (-14.09%) | 189.00 | 165.00 - 193.00 | 0.2184 times | Fri 16 October 2026 | 193.00 (0.31%) | 187.60 | 187.00 - 204.00 | 0.4636 times | Tue 06 October 2026 | 192.40 (8.12%) | 177.95 | 177.50 - 194.15 | 0.4262 times | Thu 01 October 2026 | 177.95 (-8.74%) | 195.00 | 176.85 - 195.00 | 0.596 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.511 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 0.8817 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 5.0475 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.5475 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.0957 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 191.2 and 215.25
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 185.27 |
| Monthly Target 3 | 197.13333333333 |
| Monthly Target 4 | 209.32 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.45 (11.65%) | 186.90 | 184.95 - 209.00 | 0.4337 times | Fri 30 October 2026 | 176.85 (-3.81%) | 180.10 | 158.10 - 204.00 | 0.5767 times | Tue 29 September 2026 | 183.85 (7.48%) | 170.85 | 160.00 - 236.10 | 2.8094 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.4521 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.2182 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.493 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 1.3652 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.6888 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.4912 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.4718 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 5.6489 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 181.95 |
| 20 day DMA | 185.41 |
| 35 day DMA | 190.41 |
| 50 day DMA | 185.47 |
| 100 day DMA | 180.42 |
| 150 day DMA | 171.56 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 194.9 | 190.12 |
| 12 day EMA | 188.97 | 187.43 | 184.34 |
| 20 day EMA | 187.15 | 186.07 | 184.14 |
| 35 day EMA | 185.29 | 184.57 | 183.4 |
| 50 day EMA | 185.68 | 185.2 | 184.41 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 192.43 | 184.88 |
| 12 day SMA | 181.95 | 181.24 | 180.29 |
| 20 day SMA | 185.41 | 184.44 | 183.41 |
| 35 day SMA | 190.41 | 190.39 | 189.84 |
| 50 day SMA | 185.47 | 184.92 | 184.33 |
| 100 day SMA | 180.42 | 180.04 | 179.65 |
| 150 day SMA | 171.56 | 171.21 | 170.78 |
| 200 day SMA | 166.68 | 166.48 | 166.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.