ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong Daily Stock price targets for ChembondChm 530871 are 597.78 and 638.68

Daily Target 1589.87
Daily Target 2605.68
Daily Target 3630.76666666667
Daily Target 4646.58
Daily Target 5671.67

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Fri 14 June 2024 621.50 (0%) 631.05 614.95 - 655.85 2.8343 times
Thu 13 June 2024 621.50 (1.39%) 631.05 614.95 - 655.85 2.8343 times
Wed 12 June 2024 612.95 (20%) 511.95 506.30 - 612.95 2.1836 times
Tue 11 June 2024 510.80 (-0.05%) 520.00 504.75 - 520.00 0.2847 times
Mon 10 June 2024 511.05 (0.49%) 511.00 500.55 - 515.35 0.1363 times
Fri 07 June 2024 508.55 (-0.29%) 509.95 507.00 - 514.50 0.0858 times
Thu 06 June 2024 510.05 (2.7%) 495.35 490.95 - 520.00 0.356 times
Wed 05 June 2024 496.65 (10.06%) 456.00 446.35 - 499.45 0.2828 times
Tue 04 June 2024 451.25 (-10.4%) 503.70 443.65 - 503.70 0.7212 times
Mon 03 June 2024 503.65 (-0.52%) 513.00 500.05 - 514.30 0.2813 times
Fri 31 May 2024 506.30 (-0.29%) 507.90 497.60 - 508.55 0.1003 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 561.03 and 716.33

Weekly Target 1437.33
Weekly Target 2529.42
Weekly Target 3592.63333333333
Weekly Target 4684.72
Weekly Target 5747.93

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Fri 14 June 2024 621.50 (22.21%) 511.00 500.55 - 655.85 4.2584 times
Fri 07 June 2024 508.55 (0.44%) 513.00 443.65 - 520.00 0.8889 times
Fri 31 May 2024 506.30 (-5.94%) 523.95 484.10 - 523.95 1.2397 times
Fri 24 May 2024 538.30 (-8.26%) 581.75 534.60 - 599.85 0.4638 times
Sat 18 May 2024 586.75 (2.11%) 569.50 551.60 - 609.25 0.5245 times
Fri 10 May 2024 574.65 (2.33%) 589.00 540.30 - 602.55 1.0855 times
Fri 03 May 2024 561.55 (2.05%) 545.75 534.95 - 565.00 0.3909 times
Fri 26 April 2024 550.25 (7.75%) 511.15 507.75 - 565.45 0.4407 times
Fri 19 April 2024 510.65 (-2.62%) 520.00 494.20 - 525.65 0.2916 times
Fri 12 April 2024 524.40 (-2.4%) 544.40 513.90 - 544.40 0.416 times
Fri 05 April 2024 537.30 (12.15%) 489.00 480.30 - 554.95 0.5317 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 532.58 and 744.78

Monthly Target 1361.47
Monthly Target 2491.48
Monthly Target 3573.66666666667
Monthly Target 4703.68
Monthly Target 5785.87

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Fri 14 June 2024 621.50 (22.75%) 513.00 443.65 - 655.85 1.0782 times
Fri 31 May 2024 506.30 (-8.34%) 560.00 484.10 - 609.25 0.7567 times
Tue 30 April 2024 552.35 (15.29%) 489.00 480.30 - 565.45 0.3712 times
Thu 28 March 2024 479.10 (-5.37%) 509.55 442.40 - 523.55 0.4012 times
Thu 29 February 2024 506.30 (-4.89%) 527.70 466.50 - 542.30 0.7413 times
Wed 31 January 2024 532.35 (1.27%) 538.80 526.05 - 638.00 1.3487 times
Fri 29 December 2023 525.65 (2.68%) 515.05 487.00 - 588.00 1.4109 times
Thu 30 November 2023 511.95 (42.76%) 381.45 349.00 - 542.55 3.0399 times
Tue 31 October 2023 358.60 (-5.19%) 374.40 330.00 - 393.50 0.3075 times
Fri 29 September 2023 378.25 (-7.86%) 419.25 355.70 - 420.85 0.5444 times
Thu 31 August 2023 410.50 (2.83%) 398.00 381.65 - 436.05 0.7294 times

 monthly chart ChembondChm

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 575.56
12 day DMA 530.17
20 day DMA 536.02
35 day DMA 549
50 day DMA 543.17
100 day DMA 523.48
150 day DMA 524.79
200 day DMA 488.92

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA586.27568.66542.25
12 day EMA554.16541.92527.46
20 day EMA546.06538.12529.35
35 day EMA539.42534.59529.47
50 day EMA542.59539.37536.02

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA575.56552.97530.68
12 day SMA530.17520.76511.29
20 day SMA536.02534.63532.54
35 day SMA549547.1545.31
50 day SMA543.17541.35538.65
100 day SMA523.48522.97522.32
150 day SMA524.79523.57522.39
200 day SMA488.92487.75486.58
Back to top | Use Dark Theme