ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong Daily Stock price targets for ChembondChm 530871 are 480.5 and 504.65

Daily Target 1475.28
Daily Target 2485.72
Daily Target 3499.43333333333
Daily Target 4509.87
Daily Target 5523.58

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Wed 21 February 2024 496.15 (-3.25%) 507.30 489.00 - 513.15 0.984 times
Tue 20 February 2024 512.80 (0.87%) 510.45 503.70 - 513.75 0.3086 times
Mon 19 February 2024 508.40 (-0.75%) 516.55 505.10 - 516.55 0.8698 times
Fri 16 February 2024 512.25 (2.84%) 497.30 497.30 - 514.60 0.8114 times
Thu 15 February 2024 498.10 (-0.49%) 493.95 489.65 - 502.20 0.9204 times
Wed 14 February 2024 500.55 (0.83%) 495.55 492.15 - 506.25 0.2041 times
Tue 13 February 2024 496.45 (3.7%) 484.35 466.50 - 498.55 0.8323 times
Mon 12 February 2024 478.75 (-6.19%) 504.00 469.00 - 511.05 1.9035 times
Fri 09 February 2024 510.35 (1.53%) 512.70 489.75 - 513.50 0.3592 times
Thu 08 February 2024 502.65 (2.8%) 490.05 473.50 - 510.70 2.8067 times
Wed 07 February 2024 488.95 (-3.79%) 510.65 484.50 - 516.90 0.9471 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 478.8 and 506.35

Weekly Target 1473.02
Weekly Target 2484.58
Weekly Target 3500.56666666667
Weekly Target 4512.13
Weekly Target 5528.12

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Wed 21 February 2024 496.15 (-3.14%) 516.55 489.00 - 516.55 0.3437 times
Fri 16 February 2024 512.25 (0.37%) 504.00 466.50 - 514.60 0.7426 times
Fri 09 February 2024 510.35 (-2.82%) 524.60 473.50 - 535.10 0.7816 times
Fri 02 February 2024 525.15 (-6.91%) 564.85 516.00 - 565.00 0.9428 times
Thu 25 January 2024 564.15 (0.14%) 570.30 542.95 - 589.90 0.784 times
Fri 19 January 2024 563.35 (-3.75%) 588.05 544.40 - 588.05 0.6453 times
Fri 12 January 2024 585.30 (-3.34%) 601.05 580.70 - 615.95 1.0513 times
Fri 05 January 2024 605.50 (15.19%) 538.80 531.95 - 638.00 2.8386 times
Fri 29 December 2023 525.65 (-4.55%) 567.55 516.10 - 567.55 0.5455 times
Fri 22 December 2023 550.70 (-0.69%) 553.55 531.00 - 588.00 1.3247 times
Fri 15 December 2023 554.55 (13.17%) 491.15 487.00 - 581.00 3.0048 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 443.43 and 519.23

Monthly Target 1425.85
Monthly Target 2461
Monthly Target 3501.65
Monthly Target 4536.8
Monthly Target 5577.45

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Wed 21 February 2024 496.15 (-6.8%) 527.70 466.50 - 542.30 0.3303 times
Wed 31 January 2024 532.35 (1.27%) 538.80 526.05 - 638.00 0.9622 times
Fri 29 December 2023 525.65 (2.68%) 515.05 487.00 - 588.00 1.0066 times
Thu 30 November 2023 511.95 (42.76%) 381.45 349.00 - 542.55 2.1687 times
Tue 31 October 2023 358.60 (-5.19%) 374.40 330.00 - 393.50 0.2193 times
Fri 29 September 2023 378.25 (-7.86%) 419.25 355.70 - 420.85 0.3884 times
Thu 31 August 2023 410.50 (2.83%) 398.00 381.65 - 436.05 0.5204 times
Mon 31 July 2023 399.20 (-3.85%) 421.70 383.70 - 442.00 0.6421 times
Fri 30 June 2023 415.20 (14.14%) 363.50 363.50 - 444.70 1.7251 times
Wed 31 May 2023 363.75 (27.99%) 284.20 271.55 - 382.10 2.0369 times
Fri 28 April 2023 284.20 (12.2%) 255.15 251.50 - 291.90 0.2842 times

 monthly chart ChembondChm

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 23 points

Upper Bollinger band is at 563 and lower is at 471, while middle bands are at 494 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

ChembondChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChembondChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.35 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 505.54
12 day DMA 501.13
20 day DMA 516.34
35 day DMA 542.11
50 day DMA 543.72
100 day DMA 484.71
150 day DMA 455.85
200 day DMA 436.63

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA503.75507.55504.93
12 day EMA507.87510509.49
20 day EMA515.82517.89518.43
35 day EMA524.4526.06526.84
50 day EMA535.99537.62538.63

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA505.54506.42503.15
12 day SMA501.13503.75504.78
20 day SMA516.34518.81521.02
35 day SMA542.11543.66544.93
50 day SMA543.72543.94543.48
100 day SMA484.71483.61482.13
150 day SMA455.85455.36454.75
200 day SMA436.63435.51434.35
Back to top | Use Dark Theme