Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 587.05 and 600.5
| Daily Target 1 | 584.55 |
| Daily Target 2 | 589.55 |
| Daily Target 3 | 598 |
| Daily Target 4 | 603 |
| Daily Target 5 | 611.45 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 594.55 (-1.9%) | 605.55 | 593.00 - 606.45 | 0.3415 times | Tue 01 October 2024 | 606.05 (0.97%) | 609.00 | 599.20 - 622.00 | 1.7919 times | Mon 30 September 2024 | 600.25 (-0.61%) | 622.55 | 595.25 - 622.55 | 0.5404 times | Fri 27 September 2024 | 603.95 (-0.49%) | 606.90 | 603.50 - 610.10 | 0.9271 times | Thu 26 September 2024 | 606.95 (-1.19%) | 602.00 | 602.00 - 618.10 | 1.0185 times | Wed 25 September 2024 | 614.25 (0.01%) | 633.75 | 609.00 - 641.80 | 1.4284 times | Tue 24 September 2024 | 614.20 (1.42%) | 610.00 | 600.80 - 620.00 | 1.0917 times | Mon 23 September 2024 | 605.60 (-0.21%) | 601.00 | 601.00 - 612.45 | 0.8587 times | Fri 20 September 2024 | 606.90 (1.68%) | 599.95 | 596.95 - 612.10 | 0.6855 times | Thu 19 September 2024 | 596.85 (-1.67%) | 609.25 | 591.75 - 611.15 | 1.3162 times | Wed 18 September 2024 | 607.00 (-0.86%) | 624.50 | 607.00 - 624.50 | 0.8575 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 579 and 608.55
| Weekly Target 1 | 573.82 |
| Weekly Target 2 | 584.18 |
| Weekly Target 3 | 603.36666666667 |
| Weekly Target 4 | 613.73 |
| Weekly Target 5 | 632.92 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 594.55 (-1.56%) | 622.55 | 593.00 - 622.55 | 0.219 times | Fri 27 September 2024 | 603.95 (-0.49%) | 601.00 | 600.80 - 641.80 | 0.4361 times | Fri 20 September 2024 | 606.90 (-1.65%) | 621.75 | 591.75 - 624.50 | 0.279 times | Fri 13 September 2024 | 617.10 (0.24%) | 615.30 | 594.40 - 622.35 | 0.4366 times | Fri 06 September 2024 | 615.60 (-2.04%) | 615.00 | 610.05 - 637.95 | 0.5761 times | Fri 30 August 2024 | 628.45 (-2.9%) | 647.45 | 620.60 - 655.00 | 0.7734 times | Fri 23 August 2024 | 647.25 (6.25%) | 611.70 | 606.95 - 655.95 | 1.6949 times | Fri 16 August 2024 | 609.20 (0.41%) | 603.05 | 595.05 - 648.35 | 1.4648 times | Fri 09 August 2024 | 606.70 (-7.37%) | 640.00 | 592.45 - 640.00 | 2.2107 times | Fri 02 August 2024 | 654.95 (-3.76%) | 680.55 | 649.90 - 680.55 | 1.9093 times | Fri 26 July 2024 | 680.55 (10.96%) | 625.65 | 589.35 - 729.90 | 2.8914 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 579.28 and 608.28
| Monthly Target 1 | 574.18 |
| Monthly Target 2 | 584.37 |
| Monthly Target 3 | 603.18333333333 |
| Monthly Target 4 | 613.37 |
| Monthly Target 5 | 632.18 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 594.55 (-0.95%) | 609.00 | 593.00 - 622.00 | 0.0197 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.2002 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 0.755 times | Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 1.0577 times | Fri 28 June 2024 | 624.55 (23.36%) | 513.00 | 443.65 - 746.15 | 4.1599 times | Fri 31 May 2024 | 506.30 (-8.34%) | 560.00 | 484.10 - 609.25 | 0.7961 times | Tue 30 April 2024 | 552.35 (15.29%) | 489.00 | 480.30 - 565.45 | 0.3905 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.4221 times | Thu 29 February 2024 | 506.30 (-4.89%) | 527.70 | 466.50 - 542.30 | 0.7799 times | Wed 31 January 2024 | 532.35 (1.27%) | 538.80 | 526.05 - 638.00 | 1.4189 times | Fri 29 December 2023 | 525.65 (2.68%) | 515.05 | 487.00 - 588.00 | 1.4844 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 602.35 |
| 12 day DMA | 605.73 |
| 20 day DMA | 607.39 |
| 35 day DMA | 614.81 |
| 50 day DMA | 622.46 |
| 100 day DMA | 606.19 |
| 150 day DMA | 575.53 |
| 200 day DMA | 567.38 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.8 | 605.43 | 605.12 |
| 12 day EMA | 605.45 | 607.43 | 607.68 |
| 20 day EMA | 608.74 | 610.23 | 610.67 |
| 35 day EMA | 614.39 | 615.56 | 616.12 |
| 50 day EMA | 620.54 | 621.6 | 622.23 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.35 | 606.29 | 607.92 |
| 12 day SMA | 605.73 | 607.53 | 608.45 |
| 20 day SMA | 607.39 | 608.42 | 609.17 |
| 35 day SMA | 614.81 | 615.12 | 614.89 |
| 50 day SMA | 622.46 | 622.87 | 623.15 |
| 100 day SMA | 606.19 | 605.99 | 605.41 |
| 150 day SMA | 575.53 | 575.08 | 574.34 |
| 200 day SMA | 567.38 | 567.24 | 566.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.