Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 560.68 and 585.38
| Daily Target 1 | 556.42 |
| Daily Target 2 | 564.93 |
| Daily Target 3 | 581.11666666667 |
| Daily Target 4 | 589.63 |
| Daily Target 5 | 605.82 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 573.45 (-0.62%) | 578.05 | 572.60 - 597.30 | 0.9112 times | Wed 05 February 2025 | 577.05 (2.3%) | 563.00 | 563.00 - 585.60 | 1.4251 times | Tue 04 February 2025 | 564.05 (-0.63%) | 625.00 | 555.20 - 625.00 | 1.4721 times | Mon 03 February 2025 | 567.65 (-1.71%) | 557.65 | 557.65 - 573.20 | 0.2335 times | Fri 31 January 2025 | 577.55 (-1.64%) | 588.60 | 576.00 - 592.20 | 0.5849 times | Thu 30 January 2025 | 587.20 (-1.23%) | 595.50 | 583.25 - 595.50 | 0.1339 times | Wed 29 January 2025 | 594.50 (4.14%) | 571.80 | 570.85 - 595.35 | 0.0755 times | Tue 28 January 2025 | 570.85 (-2.12%) | 581.05 | 561.40 - 601.00 | 1.7067 times | Mon 27 January 2025 | 583.20 (-1.88%) | 578.45 | 566.00 - 590.50 | 2.5561 times | Fri 24 January 2025 | 594.35 (0.39%) | 590.80 | 580.40 - 619.50 | 0.9009 times | Thu 23 January 2025 | 592.05 (-0.27%) | 590.80 | 574.90 - 595.40 | 0.5838 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 564.33 and 634.13
| Weekly Target 1 | 514.75 |
| Weekly Target 2 | 544.1 |
| Weekly Target 3 | 584.55 |
| Weekly Target 4 | 613.9 |
| Weekly Target 5 | 654.35 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 573.45 (-0.71%) | 557.65 | 555.20 - 625.00 | 0.5391 times | Fri 31 January 2025 | 577.55 (-2.83%) | 578.45 | 561.40 - 601.00 | 0.6746 times | Fri 24 January 2025 | 594.35 (5.71%) | 567.60 | 558.20 - 619.50 | 0.4979 times | Fri 17 January 2025 | 562.25 (-1.54%) | 524.60 | 524.60 - 575.55 | 0.4852 times | Fri 10 January 2025 | 571.05 (-6.71%) | 602.95 | 558.80 - 619.65 | 1.4488 times | Fri 03 January 2025 | 612.15 (4.8%) | 588.00 | 579.10 - 625.00 | 0.9247 times | Fri 27 December 2024 | 584.10 (-3.79%) | 619.25 | 578.00 - 636.35 | 2.4463 times | Fri 20 December 2024 | 607.10 (9.56%) | 561.60 | 549.30 - 629.95 | 1.6574 times | Fri 13 December 2024 | 554.15 (-4.12%) | 578.15 | 551.25 - 585.35 | 0.572 times | Fri 06 December 2024 | 577.95 (1.17%) | 582.70 | 558.95 - 600.00 | 0.754 times | Fri 29 November 2024 | 571.25 (1.7%) | 567.30 | 563.25 - 585.30 | 0.1928 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 564.33 and 634.13
| Monthly Target 1 | 514.75 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 584.55 |
| Monthly Target 4 | 613.9 |
| Monthly Target 5 | 654.35 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 573.45 (-0.71%) | 557.65 | 555.20 - 625.00 | 0.0488 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.344 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 0.5117 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.1552 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.4135 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.2449 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 0.9239 times | Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 1.2941 times | Fri 28 June 2024 | 624.55 (23.36%) | 513.00 | 443.65 - 746.15 | 5.0899 times | Fri 31 May 2024 | 506.30 (-8.34%) | 560.00 | 484.10 - 609.25 | 0.974 times | Tue 30 April 2024 | 552.35 (15.29%) | 489.00 | 480.30 - 565.45 | 0.4778 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 571.95 |
| 12 day DMA | 581.3 |
| 20 day DMA | 576.77 |
| 35 day DMA | 585.54 |
| 50 day DMA | 580.87 |
| 100 day DMA | 582.15 |
| 150 day DMA | 598.05 |
| 200 day DMA | 590.54 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.27 | 574.68 | 573.5 |
| 12 day EMA | 577.6 | 578.35 | 578.59 |
| 20 day EMA | 579.37 | 579.99 | 580.3 |
| 35 day EMA | 578.52 | 578.82 | 578.92 |
| 50 day EMA | 578.6 | 578.81 | 578.88 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.95 | 574.7 | 578.19 |
| 12 day SMA | 581.3 | 583.05 | 584 |
| 20 day SMA | 576.77 | 577.7 | 578.77 |
| 35 day SMA | 585.54 | 585.57 | 584.9 |
| 50 day SMA | 580.87 | 580.87 | 580.72 |
| 100 day SMA | 582.15 | 582.45 | 582.7 |
| 150 day SMA | 598.05 | 598.41 | 598.84 |
| 200 day SMA | 590.54 | 590.23 | 589.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.