Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 583.48 and 603.98
| Daily Target 1 | 566.95 |
| Daily Target 2 | 579.5 |
| Daily Target 3 | 587.45 |
| Daily Target 4 | 600 |
| Daily Target 5 | 607.95 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 592.05 (-0.27%) | 590.80 | 574.90 - 595.40 | 0.8521 times | Wed 22 January 2025 | 593.65 (-0.13%) | 591.85 | 573.50 - 599.00 | 2.1303 times | Tue 21 January 2025 | 594.45 (1.01%) | 592.40 | 580.50 - 597.30 | 0.9206 times | Mon 20 January 2025 | 588.50 (4.67%) | 567.60 | 558.20 - 591.50 | 0.2306 times | Fri 17 January 2025 | 562.25 (0.12%) | 564.00 | 558.75 - 565.00 | 0.1186 times | Thu 16 January 2025 | 561.55 (-0.88%) | 568.70 | 558.85 - 568.90 | 1.1763 times | Wed 15 January 2025 | 566.55 (2.31%) | 561.75 | 560.80 - 575.55 | 0.5029 times | Tue 14 January 2025 | 553.75 (-1.42%) | 567.25 | 551.95 - 567.65 | 0.5965 times | Mon 13 January 2025 | 561.70 (-1.64%) | 524.60 | 524.60 - 572.30 | 2.9156 times | Fri 10 January 2025 | 571.05 (-3.54%) | 589.30 | 558.80 - 589.65 | 0.5564 times | Thu 09 January 2025 | 592.00 (-1.08%) | 596.00 | 590.00 - 600.80 | 1.4319 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 575.13 and 615.93
| Weekly Target 1 | 542.28 |
| Weekly Target 2 | 567.17 |
| Weekly Target 3 | 583.08333333333 |
| Weekly Target 4 | 607.97 |
| Weekly Target 5 | 623.88 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 592.05 (5.3%) | 567.60 | 558.20 - 599.00 | 0.4195 times | Fri 17 January 2025 | 562.25 (-1.54%) | 524.60 | 524.60 - 575.55 | 0.5388 times | Fri 10 January 2025 | 571.05 (-6.71%) | 602.95 | 558.80 - 619.65 | 1.6089 times | Fri 03 January 2025 | 612.15 (4.8%) | 588.00 | 579.10 - 625.00 | 1.0268 times | Fri 27 December 2024 | 584.10 (-3.79%) | 619.25 | 578.00 - 636.35 | 2.7165 times | Fri 20 December 2024 | 607.10 (9.56%) | 561.60 | 549.30 - 629.95 | 1.8405 times | Fri 13 December 2024 | 554.15 (-4.12%) | 578.15 | 551.25 - 585.35 | 0.6351 times | Fri 06 December 2024 | 577.95 (1.17%) | 582.70 | 558.95 - 600.00 | 0.8372 times | Fri 29 November 2024 | 571.25 (1.7%) | 567.30 | 563.25 - 585.30 | 0.2141 times | Fri 22 November 2024 | 561.70 (1.21%) | 549.60 | 538.30 - 590.00 | 0.1626 times | Thu 14 November 2024 | 555.00 (-4.25%) | 577.05 | 545.00 - 583.90 | 0.5817 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 508.13 and 608.53
| Monthly Target 1 | 480.15 |
| Monthly Target 2 | 536.1 |
| Monthly Target 3 | 580.55 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 680.95 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 592.05 (0.37%) | 594.60 | 524.60 - 625.00 | 0.2627 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 0.494 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.1499 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.3992 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.2365 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 0.892 times | Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 1.2495 times | Fri 28 June 2024 | 624.55 (23.36%) | 513.00 | 443.65 - 746.15 | 4.9144 times | Fri 31 May 2024 | 506.30 (-8.34%) | 560.00 | 484.10 - 609.25 | 0.9404 times | Tue 30 April 2024 | 552.35 (15.29%) | 489.00 | 480.30 - 565.45 | 0.4613 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.4987 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 586.18 |
| 12 day DMA | 578 |
| 20 day DMA | 585.75 |
| 35 day DMA | 582.49 |
| 50 day DMA | 577.36 |
| 100 day DMA | 585.47 |
| 150 day DMA | 602.04 |
| 200 day DMA | 587.74 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.14 | 584.68 | 580.2 |
| 12 day EMA | 583.25 | 581.65 | 579.47 |
| 20 day EMA | 582.88 | 581.91 | 580.68 |
| 35 day EMA | 580.52 | 579.84 | 579.03 |
| 50 day EMA | 578.52 | 577.97 | 577.33 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.18 | 580.08 | 574.66 |
| 12 day SMA | 578 | 579.3 | 578.78 |
| 20 day SMA | 585.75 | 586.24 | 586.63 |
| 35 day SMA | 582.49 | 582.18 | 581.63 |
| 50 day SMA | 577.36 | 576.85 | 576.57 |
| 100 day SMA | 585.47 | 585.84 | 586.22 |
| 150 day SMA | 602.04 | 602.18 | 602.36 |
| 200 day SMA | 587.74 | 587.43 | 587.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.