Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 34.24 and 35.7

Daily Target 133.84
Daily Target 234.64
Daily Target 335.303333333333
Daily Target 436.1
Daily Target 536.76

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 20 August 2025 35.43 (2.04%) 35.79 34.51 - 35.97 1.4057 times
Tue 19 August 2025 34.72 (0.64%) 35.90 34.07 - 35.99 0.7139 times
Mon 18 August 2025 34.50 (2.01%) 35.98 33.31 - 35.98 0.925 times
Thu 14 August 2025 33.82 (-3.48%) 35.88 33.37 - 35.88 0.645 times
Wed 13 August 2025 35.04 (0.34%) 37.00 34.32 - 37.00 0.3112 times
Tue 12 August 2025 34.92 (5.66%) 33.39 33.00 - 35.45 1.2195 times
Mon 11 August 2025 33.05 (0.12%) 33.82 32.58 - 34.15 2.2583 times
Fri 08 August 2025 33.01 (-0.81%) 33.01 32.41 - 33.56 0.3515 times
Thu 07 August 2025 33.28 (-1.36%) 33.80 32.60 - 34.40 0.4814 times
Wed 06 August 2025 33.74 (0.63%) 34.39 33.40 - 35.07 1.6885 times
Tue 05 August 2025 33.53 (-0.42%) 33.40 33.22 - 34.21 0.7615 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 33.03 and 35.71

Weekly Target 132.23
Weekly Target 233.83
Weekly Target 334.91
Weekly Target 436.51
Weekly Target 537.59

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 20 August 2025 35.43 (4.76%) 35.98 33.31 - 35.99 0.8047 times
Thu 14 August 2025 33.82 (2.45%) 33.82 32.58 - 37.00 1.1719 times
Fri 08 August 2025 33.01 (-2.28%) 33.85 32.41 - 35.07 0.9467 times
Fri 01 August 2025 33.78 (-9.8%) 37.48 32.97 - 37.48 0.4587 times
Fri 25 July 2025 37.45 (3.48%) 36.91 35.24 - 41.85 0.4842 times
Fri 18 July 2025 36.19 (-6.07%) 38.10 36.00 - 39.54 0.818 times
Fri 11 July 2025 38.53 (-5.84%) 41.34 38.32 - 41.88 0.9078 times
Fri 04 July 2025 40.92 (1.46%) 40.09 38.89 - 42.28 0.8392 times
Fri 27 June 2025 40.33 (-4.54%) 43.69 36.51 - 44.09 2.3776 times
Thu 19 June 2025 42.25 (5.76%) 39.05 38.89 - 44.50 1.1911 times
Fri 13 June 2025 39.95 (5.6%) 38.47 37.50 - 42.20 1.9847 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 31.63 and 36.22

Monthly Target 130.36
Monthly Target 232.89
Monthly Target 334.946666666667
Monthly Target 437.48
Monthly Target 539.54

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 20 August 2025 35.43 (1.55%) 35.99 32.41 - 37.00 0.6722 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.7146 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.4296 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.6559 times
Wed 30 April 2025 36.88 (20.96%) 31.20 29.81 - 41.00 1.3679 times
Fri 28 March 2025 30.49 (-6.76%) 33.50 29.04 - 33.90 1.8129 times
Fri 28 February 2025 32.70 (-81.71%) 182.90 31.40 - 187.90 1.2962 times
Fri 31 January 2025 178.80 (-3.09%) 187.00 169.00 - 194.00 0.8499 times
Tue 31 December 2024 184.50 (-5.29%) 194.00 182.55 - 209.00 1.0088 times
Fri 29 November 2024 194.80 (5.67%) 187.50 177.30 - 218.80 0.1921 times
Thu 31 October 2024 184.35 (30.37%) 142.00 136.00 - 278.40 1.4987 times

 monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 34.7
12 day DMA 34.06
20 day DMA 34.89
35 day DMA 36.53
50 day DMA 37.98
100 day DMA 36.56
150 day DMA 64.75
200 day DMA 96.97

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.4134.25
12 day EMA34.6434.534.46
20 day EMA35.135.0735.11
35 day EMA36.2436.2936.38
50 day EMA37.5937.6837.8

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.634.27
12 day SMA34.0633.9233.94
20 day SMA34.8935.0135.12
35 day SMA36.5336.6736.84
50 day SMA37.9838.0338.09
100 day SMA36.5636.536.46
150 day SMA64.7565.7666.8
200 day SMA96.9797.9698.99
Back to top | Use Dark Theme