Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 35.33 and 37.2
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.52 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0748 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4591 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.2707 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6314 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4291 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4119 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5512 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.4827 times | Tue 25 November 2025 | 31.31 (-1.14%) | 31.79 | 30.98 - 31.83 | 0.2949 times | Mon 24 November 2025 | 31.67 (2.66%) | 31.89 | 30.83 - 32.21 | 0.3942 times | Fri 21 November 2025 | 30.85 (-3.38%) | 31.61 | 30.75 - 32.33 | 0.0153 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 35.26 and 40.9
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.1209 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1186 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.2962 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.7186 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.7836 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8628 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4734 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3782 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.4877 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.76 times | Fri 26 September 2025 | 35.78 (-5.97%) | 38.81 | 34.76 - 39.69 | 1.2295 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 35.26 and 40.9
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 1.3903 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9842 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8685 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3247 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7273 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5621 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1246 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.516 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0761 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4262 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.0197 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.2 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.27 | 34.68 |
| 12 day EMA | 34.84 | 34.45 | 34.09 |
| 20 day EMA | 34.56 | 34.31 | 34.08 |
| 35 day EMA | 34.64 | 34.5 | 34.38 |
| 50 day EMA | 35.02 | 34.94 | 34.88 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.21 | 34.79 |
| 12 day SMA | 33.91 | 33.58 | 33.4 |
| 20 day SMA | 34.03 | 33.89 | 33.82 |
| 35 day SMA | 34.49 | 34.44 | 34.4 |
| 50 day SMA | 34.93 | 34.95 | 34.91 |
| 100 day SMA | 35.05 | 35.08 | 35.12 |
| 150 day SMA | 36.2 | 36.2 | 36.21 |
| 200 day SMA | 41.75 | 42.46 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.