Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 121.4 and 131.2
| Daily Target 1 | 113.73 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 133.33 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 124.80 (1.3%) | 118.00 | 118.00 - 127.80 | 0.3533 times | Thu 29 August 2024 | 123.20 (-9.84%) | 153.00 | 118.60 - 163.95 | 7.8142 times | Wed 28 August 2024 | 136.65 (19.97%) | 118.00 | 117.90 - 136.65 | 1.4895 times | Tue 27 August 2024 | 113.90 (1.15%) | 115.35 | 112.60 - 115.80 | 0.0098 times | Mon 26 August 2024 | 112.60 (-2.04%) | 114.95 | 112.25 - 115.00 | 0.0103 times | Fri 23 August 2024 | 114.95 (1.86%) | 113.00 | 113.00 - 115.45 | 0.0016 times | Thu 22 August 2024 | 112.85 (-1.78%) | 114.00 | 112.00 - 114.00 | 0.2886 times | Wed 21 August 2024 | 114.90 (1.77%) | 115.05 | 113.85 - 115.70 | 0.003 times | Tue 20 August 2024 | 112.90 (-0.09%) | 115.00 | 111.00 - 116.00 | 0.0166 times | Mon 19 August 2024 | 113.00 (0.18%) | 114.00 | 111.70 - 115.00 | 0.0132 times | Fri 16 August 2024 | 112.80 (-1.53%) | 112.00 | 108.00 - 116.85 | 0.0773 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 118.53 and 170.23
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 133.66666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 124.80 (8.57%) | 114.95 | 112.25 - 163.95 | 6.2769 times | Fri 23 August 2024 | 114.95 (1.91%) | 114.00 | 111.00 - 116.00 | 0.2095 times | Fri 16 August 2024 | 112.80 (-9.07%) | 115.00 | 108.00 - 129.95 | 0.1486 times | Fri 09 August 2024 | 124.05 (12.67%) | 112.10 | 105.00 - 140.15 | 1.7072 times | Fri 02 August 2024 | 110.10 (2.85%) | 110.00 | 99.85 - 118.70 | 0.8806 times | Fri 26 July 2024 | 107.05 (1.61%) | 98.60 | 98.60 - 115.00 | 0.1503 times | Fri 19 July 2024 | 105.35 (-3.79%) | 117.00 | 105.05 - 117.00 | 0.0389 times | Fri 12 July 2024 | 109.50 (8.74%) | 100.10 | 100.10 - 110.00 | 0.0502 times | Fri 05 July 2024 | 100.70 (-2.8%) | 103.20 | 99.60 - 109.50 | 0.4686 times | Fri 28 June 2024 | 103.60 (-3.45%) | 109.20 | 102.55 - 111.95 | 0.0693 times | Fri 21 June 2024 | 107.30 (-5.88%) | 112.00 | 105.75 - 116.05 | 0.0617 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 114.65 and 174.1
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 131.08333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 2.765 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.3817 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.2302 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.7164 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.2104 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0446 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.1977 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 3.1853 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.1442 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1246 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1402 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 117.26 |
| 20 day DMA | 117.99 |
| 35 day DMA | 113.2 |
| 50 day DMA | 110.76 |
| 100 day DMA | 115.87 |
| 150 day DMA | 122.31 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.01 | 121.42 |
| 12 day EMA | 119.49 | 118.52 | 117.67 |
| 20 day EMA | 117.34 | 116.56 | 115.86 |
| 35 day EMA | 114.86 | 114.28 | 113.76 |
| 50 day EMA | 112.16 | 111.64 | 111.17 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 120.26 | 118.19 |
| 12 day SMA | 117.26 | 116.86 | 116.59 |
| 20 day SMA | 117.99 | 116.98 | 116.12 |
| 35 day SMA | 113.2 | 112.71 | 112.21 |
| 50 day SMA | 110.76 | 110.5 | 110.26 |
| 100 day SMA | 115.87 | 115.91 | 115.99 |
| 150 day SMA | 122.31 | 122.34 | 122.38 |
| 200 day SMA | 124.39 | 124.4 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.