Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 30.33 and 33.43

Daily Target 129.65
Daily Target 231
Daily Target 332.75
Daily Target 434.1
Daily Target 535.85

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 17 February 2025 32.35 (-80.37%) 34.50 31.40 - 34.50 1.7831 times
Fri 14 February 2025 164.80 (-5.37%) 177.65 163.00 - 177.65 1.3218 times
Thu 13 February 2025 174.15 (-1.5%) 179.00 169.75 - 180.00 1.5582 times
Wed 12 February 2025 176.80 (0.43%) 171.10 171.10 - 186.00 0.394 times
Tue 11 February 2025 176.05 (0.03%) 178.00 170.95 - 180.00 0.3503 times
Mon 10 February 2025 176.00 (0.63%) 178.40 175.05 - 178.40 2.359 times
Fri 07 February 2025 174.90 (-2.37%) 181.80 173.15 - 181.80 0.274 times
Thu 06 February 2025 179.15 (0.79%) 181.50 175.00 - 182.00 0.7472 times
Wed 05 February 2025 177.75 (-0.03%) 183.00 175.20 - 183.00 0.6746 times
Tue 04 February 2025 177.80 (-0.7%) 187.90 175.30 - 187.90 0.5379 times
Mon 03 February 2025 179.05 (0.14%) 182.90 176.05 - 182.90 0.4313 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 30.33 and 33.43

Weekly Target 129.65
Weekly Target 231
Weekly Target 332.75
Weekly Target 434.1
Weekly Target 535.85

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 17 February 2025 32.35 (-80.37%) 34.50 31.40 - 34.50 0.4163 times
Fri 14 February 2025 164.80 (-5.77%) 178.40 163.00 - 186.00 1.3968 times
Fri 07 February 2025 174.90 (-2.18%) 182.90 173.15 - 187.90 0.6221 times
Fri 31 January 2025 178.80 (-1%) 183.00 169.00 - 186.25 0.233 times
Fri 24 January 2025 180.60 (-1.69%) 186.00 180.45 - 189.50 0.8265 times
Fri 17 January 2025 183.70 (-2.26%) 189.65 178.60 - 189.65 0.9347 times
Fri 10 January 2025 187.95 (0.27%) 185.50 178.90 - 193.40 4.1493 times
Fri 03 January 2025 187.45 (0.89%) 188.00 182.55 - 194.00 0.266 times
Fri 27 December 2024 185.80 (-0.75%) 193.95 185.00 - 193.95 0.1572 times
Fri 20 December 2024 187.20 (-5.02%) 195.00 185.50 - 205.00 0.9981 times
Fri 13 December 2024 197.10 (-0.43%) 204.95 188.90 - 209.00 3.8845 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are -46.38 and 110.13

Monthly Target 1-72.62
Monthly Target 2-20.13
Monthly Target 383.883333333333
Monthly Target 4136.37
Monthly Target 5240.38

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 17 February 2025 32.35 (-81.91%) 182.90 31.40 - 187.90 0.5754 times
Fri 31 January 2025 178.80 (-3.09%) 187.00 169.00 - 194.00 1.5006 times
Tue 31 December 2024 184.50 (-5.29%) 194.00 182.55 - 209.00 1.7813 times
Fri 29 November 2024 194.80 (5.67%) 187.50 177.30 - 218.80 0.3393 times
Thu 31 October 2024 184.35 (30.37%) 142.00 136.00 - 278.40 2.6463 times
Mon 30 September 2024 141.40 (13.3%) 123.95 117.05 - 170.80 1.1334 times
Fri 30 August 2024 124.80 (17.74%) 109.90 104.50 - 163.95 1.3669 times
Wed 31 July 2024 106.00 (2.32%) 103.20 98.60 - 118.70 0.1887 times
Fri 28 June 2024 103.60 (-3.4%) 101.60 97.55 - 118.00 0.1138 times
Fri 31 May 2024 107.25 (-15.05%) 127.00 101.20 - 147.00 0.3542 times
Tue 30 April 2024 126.25 (-4.36%) 132.00 120.00 - 138.90 0.104 times

 monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 144.83
12 day DMA 163.97
20 day DMA 170.11
35 day DMA 177
50 day DMA 181.74
100 day DMA 186.18
150 day DMA 164.04
200 day DMA 151.53

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55172.15175.82
12 day EMA153.26175.24177.14
20 day EMA163.66177.48178.81
35 day EMA172.68180.94181.89
50 day EMA178.44184.4185.2

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA144.83173.56175.58
12 day SMA163.97176.12177.18
20 day SMA170.11177.85178.79
35 day SMA177181.44182.04
50 day SMA181.74185.05185.53
100 day SMA186.18187.27187.04
150 day SMA164.04164.55164.17
200 day SMA151.53152151.81
Back to top | Use Dark Theme