Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 102.73 and 107.68

Daily Target 1101.85
Daily Target 2103.6
Daily Target 3106.8
Daily Target 4108.55
Daily Target 5111.75

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 19 July 2024 105.35 (-4.05%) 110.00 105.05 - 110.00 0.9807 times
Thu 18 July 2024 109.80 (1.76%) 105.15 105.10 - 110.00 0.828 times
Tue 16 July 2024 107.90 (-0.87%) 105.40 105.40 - 110.00 0.5548 times
Mon 15 July 2024 108.85 (-0.59%) 117.00 107.05 - 117.00 0.4298 times
Fri 12 July 2024 109.50 (0.46%) 109.00 106.00 - 110.00 0.4409 times
Thu 11 July 2024 109.00 (1.07%) 108.30 105.00 - 109.35 0.2442 times
Wed 10 July 2024 107.85 (2.08%) 108.00 103.05 - 108.00 2.1634 times
Tue 09 July 2024 105.65 (2.67%) 104.75 103.25 - 107.50 0.4327 times
Mon 08 July 2024 102.90 (2.18%) 100.10 100.10 - 104.50 0.3232 times
Fri 05 July 2024 100.70 (0.3%) 100.50 99.60 - 103.95 3.6024 times
Thu 04 July 2024 100.40 (-4.38%) 109.50 100.00 - 109.50 16.9412 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 99.23 and 111.18

Weekly Target 197.18
Weekly Target 2101.27
Weekly Target 3109.13333333333
Weekly Target 4113.22
Weekly Target 5121.08

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 19 July 2024 105.35 (-3.79%) 117.00 105.05 - 117.00 0.1399 times
Fri 12 July 2024 109.50 (8.74%) 100.10 100.10 - 110.00 0.1805 times
Fri 05 July 2024 100.70 (-2.8%) 103.20 99.60 - 109.50 1.6845 times
Fri 28 June 2024 103.60 (-3.45%) 109.20 102.55 - 111.95 0.2491 times
Fri 21 June 2024 107.30 (-5.88%) 112.00 105.75 - 116.05 0.2219 times
Fri 14 June 2024 114.00 (3.64%) 114.90 107.00 - 118.00 0.713 times
Fri 07 June 2024 110.00 (2.56%) 101.60 97.55 - 115.00 1.4282 times
Fri 31 May 2024 107.25 (-3.42%) 111.00 101.20 - 118.00 1.8355 times
Fri 24 May 2024 111.05 (-11.16%) 126.10 108.00 - 147.00 0.7683 times
Sat 18 May 2024 125.00 (-3.85%) 135.90 125.00 - 135.90 2.7793 times
Fri 10 May 2024 130.00 (3.05%) 128.00 126.05 - 146.00 2.7375 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 102.48 and 119.88

Monthly Target 189.92
Monthly Target 297.63
Monthly Target 3107.31666666667
Monthly Target 4115.03
Monthly Target 5124.72

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 19 July 2024 105.35 (1.69%) 103.20 99.60 - 117.00 0.2464 times
Fri 28 June 2024 103.60 (-3.4%) 101.60 97.55 - 118.00 0.3211 times
Fri 31 May 2024 107.25 (-15.05%) 127.00 101.20 - 147.00 0.9992 times
Tue 30 April 2024 126.25 (-4.36%) 132.00 120.00 - 138.90 0.2934 times
Thu 28 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.0622 times
Thu 29 February 2024 140.00 (3.44%) 136.00 125.65 - 164.70 0.2757 times
Wed 31 January 2024 135.35 (-0.33%) 134.00 119.05 - 141.80 4.4423 times
Fri 29 December 2023 135.80 (3.47%) 130.35 120.30 - 163.70 2.9904 times
Thu 30 November 2023 131.25 (2.58%) 127.90 120.60 - 143.00 0.1738 times
Tue 31 October 2023 127.95 (1.51%) 124.00 110.80 - 143.90 0.1955 times
Fri 29 September 2023 126.05 (6.82%) 124.95 112.70 - 144.90 1.3079 times

 monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 108.28
12 day DMA 106.08
20 day DMA 105.87
35 day DMA 107.72
50 day DMA 111.86
100 day DMA 121.8
150 day DMA 125.63
200 day DMA 126.01

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47108.53107.89
12 day EMA107.04107.35106.91
20 day EMA107.44107.66107.43
35 day EMA109.88110.15110.17
50 day EMA112.94113.25113.39

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA108.28109.01108.62
12 day SMA106.08106.05105.57
20 day SMA105.87106.06106.17
35 day SMA107.72107.91107.73
50 day SMA111.86112.33112.78
100 day SMA121.8122.13122.39
150 day SMA125.63125.79125.94
200 day SMA126.01126.13126.22
Back to top | Use Dark Theme