Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 30.33 and 33.43
Daily Target 1 | 29.65 |
Daily Target 2 | 31 |
Daily Target 3 | 32.75 |
Daily Target 4 | 34.1 |
Daily Target 5 | 35.85 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 32.35 (-80.37%) | 34.50 | 31.40 - 34.50 | 1.7831 times | Fri 14 February 2025 | 164.80 (-5.37%) | 177.65 | 163.00 - 177.65 | 1.3218 times | Thu 13 February 2025 | 174.15 (-1.5%) | 179.00 | 169.75 - 180.00 | 1.5582 times | Wed 12 February 2025 | 176.80 (0.43%) | 171.10 | 171.10 - 186.00 | 0.394 times | Tue 11 February 2025 | 176.05 (0.03%) | 178.00 | 170.95 - 180.00 | 0.3503 times | Mon 10 February 2025 | 176.00 (0.63%) | 178.40 | 175.05 - 178.40 | 2.359 times | Fri 07 February 2025 | 174.90 (-2.37%) | 181.80 | 173.15 - 181.80 | 0.274 times | Thu 06 February 2025 | 179.15 (0.79%) | 181.50 | 175.00 - 182.00 | 0.7472 times | Wed 05 February 2025 | 177.75 (-0.03%) | 183.00 | 175.20 - 183.00 | 0.6746 times | Tue 04 February 2025 | 177.80 (-0.7%) | 187.90 | 175.30 - 187.90 | 0.5379 times | Mon 03 February 2025 | 179.05 (0.14%) | 182.90 | 176.05 - 182.90 | 0.4313 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 30.33 and 33.43
Weekly Target 1 | 29.65 |
Weekly Target 2 | 31 |
Weekly Target 3 | 32.75 |
Weekly Target 4 | 34.1 |
Weekly Target 5 | 35.85 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 32.35 (-80.37%) | 34.50 | 31.40 - 34.50 | 0.4163 times | Fri 14 February 2025 | 164.80 (-5.77%) | 178.40 | 163.00 - 186.00 | 1.3968 times | Fri 07 February 2025 | 174.90 (-2.18%) | 182.90 | 173.15 - 187.90 | 0.6221 times | Fri 31 January 2025 | 178.80 (-1%) | 183.00 | 169.00 - 186.25 | 0.233 times | Fri 24 January 2025 | 180.60 (-1.69%) | 186.00 | 180.45 - 189.50 | 0.8265 times | Fri 17 January 2025 | 183.70 (-2.26%) | 189.65 | 178.60 - 189.65 | 0.9347 times | Fri 10 January 2025 | 187.95 (0.27%) | 185.50 | 178.90 - 193.40 | 4.1493 times | Fri 03 January 2025 | 187.45 (0.89%) | 188.00 | 182.55 - 194.00 | 0.266 times | Fri 27 December 2024 | 185.80 (-0.75%) | 193.95 | 185.00 - 193.95 | 0.1572 times | Fri 20 December 2024 | 187.20 (-5.02%) | 195.00 | 185.50 - 205.00 | 0.9981 times | Fri 13 December 2024 | 197.10 (-0.43%) | 204.95 | 188.90 - 209.00 | 3.8845 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are -46.38 and 110.13
Monthly Target 1 | -72.62 |
Monthly Target 2 | -20.13 |
Monthly Target 3 | 83.883333333333 |
Monthly Target 4 | 136.37 |
Monthly Target 5 | 240.38 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 32.35 (-81.91%) | 182.90 | 31.40 - 187.90 | 0.5754 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 1.5006 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.7813 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.3393 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 2.6463 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.1334 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 1.3669 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.1887 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1138 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.3542 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.104 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 144.83 |
12 day DMA | 163.97 |
20 day DMA | 170.11 |
35 day DMA | 177 |
50 day DMA | 181.74 |
100 day DMA | 186.18 |
150 day DMA | 164.04 |
200 day DMA | 151.53 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.55 | 172.15 | 175.82 |
12 day EMA | 153.26 | 175.24 | 177.14 |
20 day EMA | 163.66 | 177.48 | 178.81 |
35 day EMA | 172.68 | 180.94 | 181.89 |
50 day EMA | 178.44 | 184.4 | 185.2 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.83 | 173.56 | 175.58 |
12 day SMA | 163.97 | 176.12 | 177.18 |
20 day SMA | 170.11 | 177.85 | 178.79 |
35 day SMA | 177 | 181.44 | 182.04 |
50 day SMA | 181.74 | 185.05 | 185.53 |
100 day SMA | 186.18 | 187.27 | 187.04 |
150 day SMA | 164.04 | 164.55 | 164.17 |
200 day SMA | 151.53 | 152 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.