Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 31.23 and 31.97
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.56 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.69 (-4.95%) | 32.25 | 31.51 - 32.25 | 0.0492 times | Sun 01 February 2026 | 33.34 (1.86%) | 33.16 | 31.85 - 33.44 | 1.515 times | Fri 30 January 2026 | 32.73 (-1.09%) | 33.80 | 32.33 - 33.80 | 0.8452 times | Thu 29 January 2026 | 33.09 (0.36%) | 32.12 | 32.12 - 34.10 | 2.1912 times | Wed 28 January 2026 | 32.97 (0.7%) | 32.10 | 32.10 - 33.28 | 1.1845 times | Tue 27 January 2026 | 32.74 (1.27%) | 32.33 | 31.87 - 32.95 | 2.0136 times | Fri 23 January 2026 | 32.33 (-0.74%) | 32.23 | 32.13 - 33.21 | 0.3557 times | Thu 22 January 2026 | 32.57 (3.23%) | 31.35 | 31.35 - 32.97 | 0.5895 times | Wed 21 January 2026 | 31.55 (-0.22%) | 32.02 | 30.76 - 32.04 | 0.6411 times | Tue 20 January 2026 | 31.62 (-4.01%) | 31.52 | 31.39 - 32.79 | 0.6149 times | Mon 19 January 2026 | 32.94 (-1.2%) | 32.81 | 32.24 - 33.44 | 3.491 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 30.64 and 32.57
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.69 (-3.18%) | 33.16 | 31.51 - 33.44 | 0.0461 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.1836 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.1676 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 3.9778 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.1633 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.3157 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.548 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 0.9667 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.462 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 3.1692 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 0.8603 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 30.64 and 32.57
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.69 (-3.18%) | 33.16 | 31.51 - 33.44 | 0.0192 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9271 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.2157 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9776 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8239 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2568 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.69 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5333 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.067 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4895 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0209 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.03 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.78 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.97 | 32.78 |
| 12 day EMA | 32.82 | 33.03 | 32.97 |
| 20 day EMA | 33.22 | 33.38 | 33.38 |
| 35 day EMA | 33.61 | 33.72 | 33.74 |
| 50 day EMA | 34.23 | 34.33 | 34.37 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.97 | 32.77 |
| 12 day SMA | 32.58 | 32.83 | 32.8 |
| 20 day SMA | 33.03 | 33.19 | 33.25 |
| 35 day SMA | 34.54 | 34.64 | 34.7 |
| 50 day SMA | 34.51 | 34.52 | 34.51 |
| 100 day SMA | 34.78 | 34.79 | 34.79 |
| 150 day SMA | 35.3 | 35.37 | 35.43 |
| 200 day SMA | 35.84 | 35.84 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.