Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 29.1 and 31.14
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.676666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.72 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (0.56%) | 31.40 | 29.75 - 31.79 | 0.6093 times |
| Wed 26 March 2025 | 30.32 (-3.87%) | 32.50 | 29.40 - 32.50 | 0.677 times |
| Tue 25 March 2025 | 31.54 (-1.62%) | 33.00 | 31.00 - 33.00 | 1.6551 times |
| Mon 24 March 2025 | 32.06 (4.84%) | 31.48 | 30.50 - 32.95 | 2.5892 times |
| Fri 21 March 2025 | 30.58 (-0.75%) | 31.84 | 30.31 - 31.84 | 1.3175 times |
| Thu 20 March 2025 | 30.81 (0.65%) | 31.99 | 30.30 - 32.00 | 1.1336 times |
| Wed 19 March 2025 | 30.61 (3.45%) | 30.50 | 30.00 - 31.89 | 0.833 times |
| Tue 18 March 2025 | 29.59 (-4.02%) | 31.25 | 29.04 - 31.45 | 0.6935 times |
| Mon 17 March 2025 | 30.83 (-0.55%) | 32.00 | 30.01 - 32.00 | 0.238 times |
| Thu 13 March 2025 | 31.00 (-4.32%) | 32.99 | 30.75 - 32.99 | 0.2537 times |
| Wed 12 March 2025 | 32.40 (3.65%) | 31.99 | 31.00 - 33.90 | 0.5706 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 28.15 and 31.75
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (-0.29%) | 31.48 | 29.40 - 33.00 | 2.3338 times |
| Fri 21 March 2025 | 30.58 (-1.35%) | 32.00 | 29.04 - 32.00 | 1.7789 times |
| Thu 13 March 2025 | 31.00 (-0.29%) | 31.97 | 30.75 - 33.90 | 0.5814 times |
| Fri 07 March 2025 | 31.09 (-4.92%) | 33.50 | 29.70 - 33.80 | 0.8826 times |
| Fri 28 February 2025 | 32.70 (-4.39%) | 34.80 | 31.50 - 37.30 | 0.9094 times |
| Fri 21 February 2025 | 34.20 (-79.25%) | 34.50 | 31.40 - 35.75 | 2.2466 times |
| Fri 14 February 2025 | 164.80 (-5.77%) | 178.40 | 163.00 - 186.00 | 0.575 times |
| Fri 07 February 2025 | 174.90 (-2.18%) | 182.90 | 173.15 - 187.90 | 0.2561 times |
| Fri 31 January 2025 | 178.80 (-1%) | 183.00 | 169.00 - 186.25 | 0.0959 times |
| Fri 24 January 2025 | 180.60 (-1.69%) | 186.00 | 180.45 - 189.50 | 0.3402 times |
| Fri 17 January 2025 | 183.70 (-2.26%) | 189.65 | 178.60 - 189.65 | 0.3848 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 27.34 and 32.2
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 2.1986 times |
| Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.5719 times |
| Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 1.0306 times |
| Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.2234 times |
| Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.233 times |
| Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.8175 times |
| Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 0.7784 times |
| Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 0.9388 times |
| Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.1296 times |
| Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.0782 times |
| Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.2433 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.33 |
| 35 day DMA | 64.66 |
| 50 day DMA | 99.37 |
| 100 day DMA | 145.81 |
| 150 day DMA | 150.26 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.96 | 31.28 |
| 12 day EMA | 32.62 | 33.01 | 33.5 |
| 20 day EMA | 41.1 | 42.22 | 43.47 |
| 35 day EMA | 69.24 | 71.52 | 73.95 |
| 50 day EMA | 99.72 | 102.54 | 105.49 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.06 | 31.12 |
| 12 day SMA | 30.96 | 31.06 | 31.13 |
| 20 day SMA | 31.33 | 31.5 | 31.71 |
| 35 day SMA | 64.66 | 68.87 | 73.12 |
| 50 day SMA | 99.37 | 102.45 | 105.45 |
| 100 day SMA | 145.81 | 147.35 | 148.84 |
| 150 day SMA | 150.26 | 150.81 | 151.36 |
| 200 day SMA | 140.09 | 140.49 | 140.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.