Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 179.85 and 190.7
| Daily Target 1 | 177.95 |
| Daily Target 2 | 181.75 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 199.65 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.55 (-1.77%) | 190.00 | 185.00 - 195.85 | 0.3754 times | Mon 18 November 2024 | 188.90 (0.67%) | 191.00 | 180.00 - 191.00 | 0.5154 times | Thu 14 November 2024 | 187.65 (0.35%) | 195.45 | 178.90 - 195.45 | 0.284 times | Wed 13 November 2024 | 187.00 (-3.71%) | 200.95 | 184.50 - 200.95 | 0.589 times | Tue 12 November 2024 | 194.20 (-3.46%) | 199.00 | 194.00 - 201.15 | 0.3949 times | Mon 11 November 2024 | 201.15 (-0.86%) | 205.00 | 197.55 - 205.00 | 0.7749 times | Fri 08 November 2024 | 202.90 (-1.41%) | 207.90 | 202.05 - 210.00 | 1.0441 times | Thu 07 November 2024 | 205.80 (-1.91%) | 211.00 | 205.15 - 211.00 | 0.5759 times | Wed 06 November 2024 | 209.80 (0.33%) | 212.00 | 205.00 - 218.80 | 2.2732 times | Tue 05 November 2024 | 209.10 (4.97%) | 199.20 | 199.20 - 209.15 | 3.1732 times | Mon 04 November 2024 | 199.20 (4.98%) | 190.00 | 190.00 - 199.20 | 1.9982 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 174.85 and 190.7
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 187.13333333333 |
| Weekly Target 4 | 194.27 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.55 (-1.12%) | 191.00 | 180.00 - 195.85 | 0.0372 times | Thu 14 November 2024 | 187.65 (-7.52%) | 205.00 | 178.90 - 205.00 | 0.0853 times | Fri 08 November 2024 | 202.90 (6.93%) | 190.00 | 190.00 - 218.80 | 0.3783 times | Fri 01 November 2024 | 189.75 (-4.84%) | 193.70 | 175.10 - 205.00 | 0.4451 times | Fri 25 October 2024 | 199.40 (-12.72%) | 225.00 | 199.40 - 249.70 | 0.3204 times | Fri 18 October 2024 | 228.45 (19.14%) | 230.10 | 227.20 - 278.40 | 3.1097 times | Fri 11 October 2024 | 191.75 (32.2%) | 144.00 | 136.00 - 191.75 | 4.6914 times | Thu 03 October 2024 | 145.05 (-0.14%) | 145.25 | 137.05 - 154.00 | 0.0781 times | Fri 27 September 2024 | 145.25 (2.18%) | 142.15 | 136.00 - 147.25 | 0.2435 times | Fri 20 September 2024 | 142.15 (8.97%) | 136.35 | 132.00 - 151.40 | 0.611 times | Fri 13 September 2024 | 130.45 (5.97%) | 120.10 | 117.05 - 170.80 | 2.4928 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 162.28 and 202.18
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 194.41666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 234.32 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.55 (0.65%) | 187.50 | 178.90 - 218.80 | 0.2708 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 4.2717 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.8296 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 2.2066 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.3046 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1837 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.5718 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.1679 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0356 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.1577 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 2.542 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 196.75 |
| 20 day DMA | 198.4 |
| 35 day DMA | 194.46 |
| 50 day DMA | 177.23 |
| 100 day DMA | 144.71 |
| 150 day DMA | 136.2 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 191.55 | 192.87 |
| 12 day EMA | 194.03 | 195.57 | 196.78 |
| 20 day EMA | 194.52 | 195.46 | 196.15 |
| 35 day EMA | 184.06 | 183.97 | 183.68 |
| 50 day EMA | 174.11 | 173.64 | 173.02 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 191.78 | 194.58 |
| 12 day SMA | 196.75 | 196.65 | 195.85 |
| 20 day SMA | 198.4 | 201.13 | 203.11 |
| 35 day SMA | 194.46 | 193.25 | 191.89 |
| 50 day SMA | 177.23 | 176.01 | 174.74 |
| 100 day SMA | 144.71 | 143.93 | 143.11 |
| 150 day SMA | 136.2 | 135.82 | 135.43 |
| 200 day SMA | 135.95 | 135.69 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.