Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 125.08 and 130.88
| Daily Target 1 | 120.25 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 131.85 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (3.35%) | 125.00 | 122.20 - 128.00 | 9.1772 times | Wed 24 April 2024 | 123.80 (-0.96%) | 127.90 | 123.20 - 127.90 | 0.076 times | Tue 23 April 2024 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.0067 times | Mon 22 April 2024 | 125.10 (0.04%) | 123.00 | 123.00 - 128.00 | 0.0651 times | Fri 19 April 2024 | 125.05 (-2.65%) | 128.30 | 125.05 - 128.30 | 0.0156 times | Thu 18 April 2024 | 128.45 (0.39%) | 125.40 | 125.40 - 128.45 | 0.0186 times | Tue 16 April 2024 | 127.95 (4.96%) | 124.00 | 124.00 - 128.00 | 0.0561 times | Mon 15 April 2024 | 121.90 (-7.62%) | 131.95 | 120.00 - 132.00 | 0.2687 times | Fri 12 April 2024 | 131.95 (3.09%) | 128.05 | 128.00 - 131.95 | 0.0682 times | Wed 10 April 2024 | 128.00 (-2.29%) | 128.10 | 126.00 - 130.00 | 0.2479 times | Tue 09 April 2024 | 131.00 (-0.76%) | 133.00 | 127.95 - 133.00 | 0.1114 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 125.08 and 130.88
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (2.32%) | 123.00 | 122.20 - 128.00 | 5.0544 times | Fri 19 April 2024 | 125.05 (-5.23%) | 131.95 | 120.00 - 132.00 | 0.1946 times | Fri 12 April 2024 | 131.95 (1.5%) | 133.90 | 126.00 - 133.90 | 0.2813 times | Fri 05 April 2024 | 130.00 (-1.52%) | 132.00 | 127.00 - 138.90 | 0.4654 times | Thu 28 March 2024 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.00 | 0.6579 times | Fri 22 March 2024 | 134.00 (3.88%) | 129.05 | 126.00 - 134.35 | 0.0776 times | Fri 15 March 2024 | 129.00 (-8.9%) | 138.00 | 120.60 - 142.90 | 0.2352 times | Thu 07 March 2024 | 141.60 (-1.05%) | 144.00 | 138.00 - 144.00 | 0.2723 times | Sat 02 March 2024 | 143.10 (0.77%) | 139.20 | 137.45 - 161.00 | 1.7216 times | Fri 23 February 2024 | 142.00 (2.86%) | 142.00 | 132.00 - 148.00 | 1.0397 times | Fri 16 February 2024 | 138.05 (-3.36%) | 146.00 | 125.65 - 152.00 | 0.7302 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 114.53 and 133.43
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (-3.07%) | 132.00 | 120.00 - 138.90 | 0.2803 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.06 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.2661 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 4.2878 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.8863 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1677 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1887 times | Fri 29 September 2023 | 126.05 (6.82%) | 124.95 | 112.70 - 144.90 | 1.2624 times | Thu 31 August 2023 | 118.00 (0.43%) | 116.15 | 105.75 - 137.70 | 0.3387 times | Mon 31 July 2023 | 117.49 (20.7%) | 97.34 | 91.02 - 124.00 | 0.262 times | Fri 30 June 2023 | 97.34 (4.37%) | 91.10 | 91.10 - 102.00 | 0.0609 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 127.35 |
| 20 day DMA | 128.93 |
| 35 day DMA | 130.9 |
| 50 day DMA | 132.97 |
| 100 day DMA | 132.82 |
| 150 day DMA | 130.87 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 125.22 | 125.93 |
| 12 day EMA | 127.12 | 126.97 | 127.55 |
| 20 day EMA | 128.38 | 128.43 | 128.92 |
| 35 day EMA | 130.8 | 130.97 | 131.39 |
| 50 day EMA | 132.94 | 133.14 | 133.52 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 125.48 | 126.31 |
| 12 day SMA | 127.35 | 127.52 | 127.93 |
| 20 day SMA | 128.93 | 129.23 | 129.48 |
| 35 day SMA | 130.9 | 131.21 | 131.68 |
| 50 day SMA | 132.97 | 133.27 | 133.6 |
| 100 day SMA | 132.82 | 132.82 | 132.88 |
| 150 day SMA | 130.87 | 130.84 | 130.81 |
| 200 day SMA | 127.09 | 126.93 | 126.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.