Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 141.05 and 158
| Daily Target 1 | 128.42 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 145.36666666667 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 162.32 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 145.05 (2.87%) | 140.00 | 137.05 - 154.00 | 1.3479 times | Tue 01 October 2024 | 141.00 (-0.28%) | 142.00 | 139.25 - 144.90 | 0.2209 times | Mon 30 September 2024 | 141.40 (-2.65%) | 145.25 | 139.00 - 145.25 | 0.3104 times | Fri 27 September 2024 | 145.25 (1.43%) | 144.85 | 143.30 - 147.25 | 1.3007 times | Thu 26 September 2024 | 143.20 (1.49%) | 141.95 | 138.60 - 145.00 | 1.342 times | Wed 25 September 2024 | 141.10 (1.91%) | 136.30 | 136.30 - 143.00 | 0.7267 times | Tue 24 September 2024 | 138.45 (-1.91%) | 138.05 | 136.30 - 145.00 | 1.5014 times | Mon 23 September 2024 | 141.15 (-0.7%) | 142.15 | 136.00 - 144.80 | 0.9867 times | Fri 20 September 2024 | 142.15 (-0.14%) | 144.90 | 138.60 - 144.90 | 0.4961 times | Thu 19 September 2024 | 142.35 (0.78%) | 142.75 | 139.35 - 144.85 | 1.7672 times | Wed 18 September 2024 | 141.25 (1.62%) | 143.80 | 140.00 - 150.00 | 2.5991 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 132.58 and 149.53
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 145.05 (-0.14%) | 145.25 | 137.05 - 154.00 | 0.0927 times | Fri 27 September 2024 | 145.25 (2.18%) | 142.15 | 136.00 - 147.25 | 0.2888 times | Fri 20 September 2024 | 142.15 (8.97%) | 136.35 | 132.00 - 151.40 | 0.7246 times | Fri 13 September 2024 | 130.45 (5.97%) | 120.10 | 117.05 - 170.80 | 2.9563 times | Fri 06 September 2024 | 123.10 (-1.36%) | 123.95 | 120.00 - 133.55 | 0.3772 times | Fri 30 August 2024 | 124.80 (8.57%) | 114.95 | 112.25 - 163.95 | 3.7844 times | Fri 23 August 2024 | 114.95 (1.91%) | 114.00 | 111.00 - 116.00 | 0.1263 times | Fri 16 August 2024 | 112.80 (-9.07%) | 115.00 | 108.00 - 129.95 | 0.0896 times | Fri 09 August 2024 | 124.05 (12.67%) | 112.10 | 105.00 - 140.15 | 1.0293 times | Fri 02 August 2024 | 110.10 (2.85%) | 110.00 | 99.85 - 118.70 | 0.5309 times | Fri 26 July 2024 | 107.05 (1.61%) | 98.60 | 98.60 - 115.00 | 0.0906 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 141.05 and 158
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 145.05 (2.58%) | 142.00 | 137.05 - 154.00 | 0.0404 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 2.2779 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 2.7472 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.3793 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.2288 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.7119 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.209 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0443 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.1964 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 3.1648 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.1304 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 141.78 |
| 20 day DMA | 137.63 |
| 35 day DMA | 129.66 |
| 50 day DMA | 124.64 |
| 100 day DMA | 117.74 |
| 150 day DMA | 122.28 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 141.78 | 142.17 |
| 12 day EMA | 140.68 | 139.88 | 139.68 |
| 20 day EMA | 137.39 | 136.58 | 136.12 |
| 35 day EMA | 131.4 | 130.6 | 129.99 |
| 50 day EMA | 125.02 | 124.2 | 123.51 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 142.39 | 141.88 |
| 12 day SMA | 141.78 | 140.93 | 140.05 |
| 20 day SMA | 137.63 | 136.64 | 136.02 |
| 35 day SMA | 129.66 | 128.94 | 128.34 |
| 50 day SMA | 124.64 | 123.87 | 123.13 |
| 100 day SMA | 117.74 | 117.59 | 117.49 |
| 150 day SMA | 122.28 | 122.26 | 122.24 |
| 200 day SMA | 125.13 | 125.06 | 125 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.