Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 23.56 and 24.41

Daily Target 123.32
Daily Target 223.8
Daily Target 324.166666666667
Daily Target 424.65
Daily Target 525.02

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (1.59%) 24.30 23.68 - 24.53 0.4721 times
Thu 04 June 2026 23.91 (-1.2%) 24.90 23.51 - 24.90 0.5505 times
Wed 03 June 2026 24.20 (-0.37%) 24.80 23.57 - 24.80 1.8661 times
Tue 02 June 2026 24.29 (0.5%) 24.06 23.92 - 27.00 2.4074 times
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.6076 times
Fri 29 May 2026 24.06 (-0.12%) 24.98 23.58 - 25.15 3.5093 times
Wed 27 May 2026 24.09 (-1.99%) 23.75 23.75 - 25.20 0.0941 times
Tue 26 May 2026 24.58 (-1.84%) 26.18 24.50 - 26.19 0.2947 times
Mon 25 May 2026 25.04 (-0.12%) 26.79 24.82 - 26.79 0.0618 times
Fri 22 May 2026 25.07 (-0.59%) 26.40 24.61 - 26.40 0.1364 times
Thu 21 May 2026 25.22 (-3.48%) 26.45 25.07 - 26.45 0.0764 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 22.16 and 25.65

Weekly Target 121.44
Weekly Target 222.87
Weekly Target 324.933333333333
Weekly Target 426.36
Weekly Target 528.42

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 0.7054 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.4731 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.4993 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 0.9671 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.1668 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.4755 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 1.9355 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.4624 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.7304 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.5844 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.8944 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.16 and 25.65

Monthly Target 121.44
Monthly Target 222.87
Monthly Target 324.933333333333
Monthly Target 426.36
Monthly Target 528.42

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 0.1442 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6349 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.2033 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7862 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1213 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9028 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1878 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9652 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8135 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2409 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6813 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.59
20 day DMA 26.05
35 day DMA 27.05
50 day DMA 26.24
100 day DMA 28.71
150 day DMA 30.83
200 day DMA 31.87

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.224.35
12 day EMA24.8524.9525.14
20 day EMA25.4725.5925.77
35 day EMA25.7325.8225.93
50 day EMA2626.0726.16

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1324.16
12 day SMA24.5924.8425.09
20 day SMA26.0526.3426.59
35 day SMA27.0527.1227.17
50 day SMA26.2426.2526.3
100 day SMA28.7128.8228.93
150 day SMA30.8330.930.98
200 day SMA31.8731.9131.96
Back to top | Use Dark Theme