Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 25.68 and 26.43

Daily Target 125.05
Daily Target 225.55
Daily Target 325.8
Daily Target 426.3
Daily Target 526.55

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (3.83%) 25.98 25.30 - 26.05 0.0242 times
Thu 19 March 2026 25.09 (-5.18%) 25.51 25.01 - 26.30 0.1278 times
Wed 18 March 2026 26.46 (0%) 25.10 25.10 - 27.03 0.846 times
Tue 17 March 2026 26.46 (5.88%) 26.80 24.72 - 26.80 1.1869 times
Mon 16 March 2026 24.99 (-5.77%) 26.00 24.58 - 26.10 0.149 times
Fri 13 March 2026 26.52 (-5.42%) 27.71 26.43 - 28.00 0.1059 times
Thu 12 March 2026 28.04 (-0.78%) 28.13 27.84 - 28.29 0.1307 times
Wed 11 March 2026 28.26 (0.64%) 28.77 27.97 - 29.03 2.9124 times
Tue 10 March 2026 28.08 (-1.78%) 29.73 27.74 - 29.82 0.5016 times
Mon 09 March 2026 28.59 (-3.44%) 29.16 27.72 - 30.50 4.0155 times
Fri 06 March 2026 29.61 (-2.21%) 30.80 29.18 - 30.82 1.9159 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 25.32 and 27.77

Weekly Target 123.44
Weekly Target 224.74
Weekly Target 325.886666666667
Weekly Target 427.19
Weekly Target 528.34

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.275 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 0.9033 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.0406 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.0937 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0306 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1776 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.1949 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.3089 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.282 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 6.6934 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2748 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 21.11 and 29.53

Monthly Target 119.46
Monthly Target 222.75
Monthly Target 327.876666666667
Monthly Target 431.17
Monthly Target 536.3

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-16.32%) 28.60 24.58 - 33.00 0.54 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1209 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8962 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1802 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9619 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8107 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2366 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6789 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5248 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0498 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4816 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 25.81
12 day DMA 27.37
20 day DMA 28.82
35 day DMA 30.27
50 day DMA 31.03
100 day DMA 33.04
150 day DMA 33.7
200 day DMA 34.84

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1426.67
12 day EMA27.2327.4527.88
20 day EMA28.2928.5328.89
35 day EMA29.6329.8430.12
50 day EMA30.813131.24

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.926.49
12 day SMA27.3727.7328.15
20 day SMA28.8229.129.43
35 day SMA30.2730.4630.69
50 day SMA31.0331.1931.38
100 day SMA33.0433.1333.23
150 day SMA33.733.7533.8
200 day SMA34.8434.8934.95
Back to top | Use Dark Theme