Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 34.24 and 35.7
Daily Target 1 | 33.84 |
Daily Target 2 | 34.64 |
Daily Target 3 | 35.303333333333 |
Daily Target 4 | 36.1 |
Daily Target 5 | 36.76 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 35.43 (2.04%) | 35.79 | 34.51 - 35.97 | 1.4057 times |
Tue 19 August 2025 | 34.72 (0.64%) | 35.90 | 34.07 - 35.99 | 0.7139 times |
Mon 18 August 2025 | 34.50 (2.01%) | 35.98 | 33.31 - 35.98 | 0.925 times |
Thu 14 August 2025 | 33.82 (-3.48%) | 35.88 | 33.37 - 35.88 | 0.645 times |
Wed 13 August 2025 | 35.04 (0.34%) | 37.00 | 34.32 - 37.00 | 0.3112 times |
Tue 12 August 2025 | 34.92 (5.66%) | 33.39 | 33.00 - 35.45 | 1.2195 times |
Mon 11 August 2025 | 33.05 (0.12%) | 33.82 | 32.58 - 34.15 | 2.2583 times |
Fri 08 August 2025 | 33.01 (-0.81%) | 33.01 | 32.41 - 33.56 | 0.3515 times |
Thu 07 August 2025 | 33.28 (-1.36%) | 33.80 | 32.60 - 34.40 | 0.4814 times |
Wed 06 August 2025 | 33.74 (0.63%) | 34.39 | 33.40 - 35.07 | 1.6885 times |
Tue 05 August 2025 | 33.53 (-0.42%) | 33.40 | 33.22 - 34.21 | 0.7615 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 33.03 and 35.71
Weekly Target 1 | 32.23 |
Weekly Target 2 | 33.83 |
Weekly Target 3 | 34.91 |
Weekly Target 4 | 36.51 |
Weekly Target 5 | 37.59 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 35.43 (4.76%) | 35.98 | 33.31 - 35.99 | 0.8047 times |
Thu 14 August 2025 | 33.82 (2.45%) | 33.82 | 32.58 - 37.00 | 1.1719 times |
Fri 08 August 2025 | 33.01 (-2.28%) | 33.85 | 32.41 - 35.07 | 0.9467 times |
Fri 01 August 2025 | 33.78 (-9.8%) | 37.48 | 32.97 - 37.48 | 0.4587 times |
Fri 25 July 2025 | 37.45 (3.48%) | 36.91 | 35.24 - 41.85 | 0.4842 times |
Fri 18 July 2025 | 36.19 (-6.07%) | 38.10 | 36.00 - 39.54 | 0.818 times |
Fri 11 July 2025 | 38.53 (-5.84%) | 41.34 | 38.32 - 41.88 | 0.9078 times |
Fri 04 July 2025 | 40.92 (1.46%) | 40.09 | 38.89 - 42.28 | 0.8392 times |
Fri 27 June 2025 | 40.33 (-4.54%) | 43.69 | 36.51 - 44.09 | 2.3776 times |
Thu 19 June 2025 | 42.25 (5.76%) | 39.05 | 38.89 - 44.50 | 1.1911 times |
Fri 13 June 2025 | 39.95 (5.6%) | 38.47 | 37.50 - 42.20 | 1.9847 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 31.63 and 36.22
Monthly Target 1 | 30.36 |
Monthly Target 2 | 32.89 |
Monthly Target 3 | 34.946666666667 |
Monthly Target 4 | 37.48 |
Monthly Target 5 | 39.54 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 35.43 (1.55%) | 35.99 | 32.41 - 37.00 | 0.6722 times |
Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.7146 times |
Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.4296 times |
Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.6559 times |
Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.3679 times |
Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.8129 times |
Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.2962 times |
Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8499 times |
Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.0088 times |
Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1921 times |
Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.4987 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 34.7 |
12 day DMA | 34.06 |
20 day DMA | 34.89 |
35 day DMA | 36.53 |
50 day DMA | 37.98 |
100 day DMA | 36.56 |
150 day DMA | 64.75 |
200 day DMA | 96.97 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.75 | 34.41 | 34.25 |
12 day EMA | 34.64 | 34.5 | 34.46 |
20 day EMA | 35.1 | 35.07 | 35.11 |
35 day EMA | 36.24 | 36.29 | 36.38 |
50 day EMA | 37.59 | 37.68 | 37.8 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.7 | 34.6 | 34.27 |
12 day SMA | 34.06 | 33.92 | 33.94 |
20 day SMA | 34.89 | 35.01 | 35.12 |
35 day SMA | 36.53 | 36.67 | 36.84 |
50 day SMA | 37.98 | 38.03 | 38.09 |
100 day SMA | 36.56 | 36.5 | 36.46 |
150 day SMA | 64.75 | 65.76 | 66.8 |
200 day SMA | 96.97 | 97.96 | 98.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.