Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 38.61 and 40.84
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.62 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.95 (-2.11%) | 41.73 | 39.50 - 41.73 | 0.3728 times |
| Thu 12 June 2025 | 40.81 (-0.44%) | 41.45 | 39.60 - 42.20 | 0.9884 times |
| Wed 11 June 2025 | 40.99 (6.22%) | 39.84 | 38.01 - 41.80 | 3.4749 times |
| Tue 10 June 2025 | 38.59 (1.69%) | 39.47 | 37.84 - 39.47 | 1.1903 times |
| Mon 09 June 2025 | 37.95 (0.32%) | 38.47 | 37.50 - 39.10 | 1.1394 times |
| Fri 06 June 2025 | 37.83 (5.14%) | 36.59 | 36.47 - 39.00 | 0.9754 times |
| Thu 05 June 2025 | 35.98 (-2.23%) | 37.20 | 35.77 - 37.58 | 0.7562 times |
| Wed 04 June 2025 | 36.80 (-0.92%) | 37.65 | 36.50 - 37.95 | 0.4445 times |
| Tue 03 June 2025 | 37.14 (0.54%) | 37.74 | 36.00 - 37.74 | 0.2562 times |
| Mon 02 June 2025 | 36.94 (1.18%) | 37.29 | 36.30 - 37.75 | 0.4019 times |
| Fri 30 May 2025 | 36.51 (1%) | 36.80 | 36.00 - 36.80 | 0.2336 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 38.73 and 43.43
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.95 (5.6%) | 38.47 | 37.50 - 42.20 | 1.951 times |
| Fri 06 June 2025 | 37.83 (3.62%) | 37.29 | 35.77 - 39.00 | 0.7717 times |
| Fri 30 May 2025 | 36.51 (-1.59%) | 36.99 | 33.50 - 39.95 | 1.1425 times |
| Fri 23 May 2025 | 37.10 (4.6%) | 35.95 | 35.82 - 39.99 | 0.5566 times |
| Fri 16 May 2025 | 35.47 (0.28%) | 37.49 | 35.13 - 38.00 | 0.4945 times |
| Fri 09 May 2025 | 35.37 (-2.64%) | 37.89 | 34.00 - 38.06 | 0.4859 times |
| Fri 02 May 2025 | 36.33 (-5.76%) | 39.90 | 35.50 - 39.90 | 1.1937 times |
| Fri 25 April 2025 | 38.55 (7.47%) | 36.50 | 35.41 - 41.00 | 1.5827 times |
| Thu 17 April 2025 | 35.87 (16.69%) | 33.20 | 31.00 - 36.50 | 1.674 times |
| Fri 11 April 2025 | 30.74 (0.89%) | 31.30 | 29.81 - 31.30 | 0.1474 times |
| Fri 04 April 2025 | 30.47 (-0.07%) | 31.20 | 30.30 - 32.50 | 1.743 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 37.86 and 44.29
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.95 (9.42%) | 37.29 | 35.77 - 42.20 | 0.6148 times |
| Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.6601 times |
| Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.3768 times |
| Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.8248 times |
| Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.3046 times |
| Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8554 times |
| Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.0154 times |
| Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1934 times |
| Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.5085 times |
| Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 0.6461 times |
| Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 0.7792 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.08 |
| 50 day DMA | 35.86 |
| 100 day DMA | 72.22 |
| 150 day DMA | 112.17 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.48 | 38.82 |
| 12 day EMA | 38.54 | 38.28 | 37.82 |
| 20 day EMA | 37.81 | 37.59 | 37.25 |
| 35 day EMA | 36.73 | 36.54 | 36.29 |
| 50 day EMA | 35.84 | 35.67 | 35.46 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.23 | 38.27 |
| 12 day SMA | 37.97 | 37.57 | 37.38 |
| 20 day SMA | 37.67 | 37.44 | 37.18 |
| 35 day SMA | 37.08 | 37.05 | 36.98 |
| 50 day SMA | 35.86 | 35.7 | 35.5 |
| 100 day SMA | 72.22 | 73.72 | 75.22 |
| 150 day SMA | 112.17 | 113.12 | 114.18 |
| 200 day SMA | 122.89 | 123.26 | 123.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.