Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 18.38 and 19.35

Daily Target 117.6
Daily Target 218.18
Daily Target 318.573333333333
Daily Target 419.15
Daily Target 519.54

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 12 November 2026 18.75 (2.63%) 18.48 18.00 - 18.97 0.3736 times
Wed 11 November 2026 18.27 (0.55%) 18.78 18.05 - 19.11 2.0213 times
Mon 09 November 2026 18.17 (0.61%) 18.28 18.08 - 18.30 0.1077 times
Fri 30 October 2026 18.06 (-8%) 19.16 17.54 - 20.55 0.2975 times
Thu 29 October 2026 19.63 (-2.05%) 22.95 19.10 - 22.95 0.2144 times
Wed 28 October 2026 20.04 (3.78%) 19.70 19.69 - 23.17 3.796 times
Tue 27 October 2026 19.31 (19.79%) 17.04 16.71 - 19.34 1.1496 times
Mon 26 October 2026 16.12 (-4.78%) 16.20 15.59 - 17.85 0.1461 times
Fri 23 October 2026 16.93 (-5.73%) 18.20 16.60 - 18.78 0.5125 times
Thu 22 October 2026 17.96 (-1.43%) 17.85 17.75 - 18.57 1.3813 times
Wed 21 October 2026 18.22 (-4.16%) 19.01 17.13 - 19.01 0.6312 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 18.38 and 19.49

Weekly Target 117.51
Weekly Target 218.13
Weekly Target 318.62
Weekly Target 419.24
Weekly Target 519.73

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 12 November 2026 18.75 (3.82%) 18.28 18.00 - 19.11 0.2991 times
Fri 30 October 2026 18.06 (6.67%) 16.20 15.59 - 23.17 0.6696 times
Fri 23 October 2026 16.93 (-11.41%) 19.80 16.60 - 19.80 0.3133 times
Fri 16 October 2026 19.11 (-7.68%) 20.68 18.70 - 20.68 1.0566 times
Tue 06 October 2026 20.70 (-0.67%) 20.34 20.34 - 21.79 0.8639 times
Thu 01 October 2026 20.84 (-5.06%) 22.84 20.58 - 22.84 1.2611 times
Fri 25 September 2026 21.95 (9.75%) 20.00 19.81 - 22.50 2.6147 times
Fri 18 September 2026 20.00 (-1.28%) 20.05 18.60 - 21.09 1.7454 times
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 0.7195 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.4568 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.2276 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 18.38 and 19.49

Monthly Target 117.51
Monthly Target 218.13
Monthly Target 318.62
Monthly Target 419.24
Monthly Target 519.73

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 12 November 2026 18.75 (3.82%) 18.28 18.00 - 19.11 0.056 times
Fri 30 October 2026 18.06 (-15.13%) 21.40 15.59 - 23.17 0.5622 times
Tue 29 September 2026 21.28 (4.01%) 20.35 18.60 - 24.12 1.2124 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.5959 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.6357 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.8302 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 1.4122 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 2.6766 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.7488 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.2699 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 4.2326 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.37
20 day DMA 18.96
35 day DMA 19.71
50 day DMA 19.96
100 day DMA 21.28
150 day DMA 22.94
200 day DMA 25.05

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4418.52
12 day EMA18.6918.6818.75
20 day EMA18.9919.0119.09
35 day EMA19.4119.4519.52
50 day EMA19.952020.07

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8319.04
12 day SMA18.3718.418.5
20 day SMA18.9619.0819.28
35 day SMA19.7119.7519.8
50 day SMA19.9620.0120.07
100 day SMA21.2821.3421.39
150 day SMA22.9422.9923.05
200 day SMA25.0525.1325.21
Back to top | Use Dark Theme