Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 133 and 143

Daily Target 1131.33
Daily Target 2134.67
Daily Target 3141.33333333333
Daily Target 4144.67
Daily Target 5151.33

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 21 February 2024 138.00 (1.66%) 138.10 138.00 - 148.00 0.3912 times
Tue 20 February 2024 135.75 (0.74%) 135.50 132.00 - 136.00 2.9125 times
Mon 19 February 2024 134.75 (-2.39%) 142.00 133.05 - 142.00 1.3107 times
Fri 16 February 2024 138.05 (1.51%) 140.85 138.00 - 141.00 0.2408 times
Thu 15 February 2024 136.00 (-3.95%) 146.40 131.65 - 146.40 0.6868 times
Wed 14 February 2024 141.60 (10.24%) 126.05 126.05 - 142.00 0.7776 times
Tue 13 February 2024 128.45 (-3.13%) 132.00 125.65 - 134.80 0.2923 times
Mon 12 February 2024 132.60 (-7.18%) 146.00 131.50 - 152.00 1.8207 times
Fri 09 February 2024 142.85 (1.64%) 140.00 136.00 - 148.05 0.7776 times
Thu 08 February 2024 140.55 (-0.5%) 149.00 139.50 - 149.00 0.7898 times
Wed 07 February 2024 141.25 (1.51%) 139.15 135.50 - 164.70 1.9798 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 127 and 143

Weekly Target 1123.33
Weekly Target 2130.67
Weekly Target 3139.33333333333
Weekly Target 4146.67
Weekly Target 5155.33

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 21 February 2024 138.00 (-0.04%) 142.00 132.00 - 148.00 0.0565 times
Fri 16 February 2024 138.05 (-3.36%) 146.00 125.65 - 152.00 0.0468 times
Fri 09 February 2024 142.85 (5.42%) 135.50 134.00 - 164.70 0.1273 times
Fri 02 February 2024 135.50 (5.04%) 132.95 130.00 - 141.80 0.0404 times
Thu 25 January 2024 129.00 (0%) 129.00 125.25 - 136.00 0.0136 times
Fri 19 January 2024 129.00 (-0.46%) 133.00 125.00 - 137.50 0.0349 times
Fri 12 January 2024 129.60 (-1.52%) 132.85 125.15 - 137.00 4.1194 times
Fri 05 January 2024 131.60 (-3.09%) 134.00 119.05 - 137.00 1.6824 times
Fri 29 December 2023 135.80 (-1.45%) 145.00 129.60 - 163.70 2.2912 times
Fri 22 December 2023 137.80 (9.06%) 132.90 127.00 - 158.35 1.5875 times
Fri 15 December 2023 126.35 (-4.1%) 132.00 120.30 - 135.00 0.0235 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 131.83 and 170.88

Monthly Target 1103.73
Monthly Target 2120.87
Monthly Target 3142.78333333333
Monthly Target 4159.92
Monthly Target 5181.83

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 21 February 2024 138.00 (1.96%) 136.00 125.65 - 164.70 0.1825 times
Wed 31 January 2024 135.35 (-0.33%) 134.00 119.05 - 141.80 4.3438 times
Fri 29 December 2023 135.80 (3.47%) 130.35 120.30 - 163.70 2.924 times
Thu 30 November 2023 131.25 (2.58%) 127.90 120.60 - 143.00 0.1699 times
Tue 31 October 2023 127.95 (1.51%) 124.00 110.80 - 143.90 0.1912 times
Fri 29 September 2023 126.05 (6.82%) 124.95 112.70 - 144.90 1.2788 times
Thu 31 August 2023 118.00 (0.43%) 116.15 105.75 - 137.70 0.3431 times
Mon 31 July 2023 117.49 (20.7%) 97.34 91.02 - 124.00 0.2654 times
Fri 30 June 2023 97.34 (4.37%) 91.10 91.10 - 102.00 0.0616 times
Wed 31 May 2023 93.26 (23.98%) 77.00 72.40 - 103.70 0.2396 times
Fri 28 April 2023 75.22 (-16.92%) 94.80 66.00 - 98.79 0.219 times

 monthly chart Cifl

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 136.51
12 day DMA 137.42
20 day DMA 136.32
35 day DMA 133.34
50 day DMA 133.27
100 day DMA 130.22
150 day DMA 126.88
200 day DMA 118.92

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77136.16136.36
12 day EMA136.57136.31136.41
20 day EMA135.86135.64135.63
35 day EMA134.97134.79134.73
50 day EMA133.48133.3133.2

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51137.23135.77
12 day SMA137.42137.98137.96
20 day SMA136.32135.85135.51
35 day SMA133.34133.07132.89
50 day SMA133.27133.12133.04
100 day SMA130.22130.13130.06
150 day SMA126.88126.68126.48
200 day SMA118.92118.61118.31
Back to top | Use Dark Theme