Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 32.34 and 34.85
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.87 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 33.82 (-3.48%) | 35.88 | 33.37 - 35.88 | 0.76 times | Wed 13 August 2025 | 35.04 (0.34%) | 37.00 | 34.32 - 37.00 | 0.3667 times | Tue 12 August 2025 | 34.92 (5.66%) | 33.39 | 33.00 - 35.45 | 1.437 times | Mon 11 August 2025 | 33.05 (0.12%) | 33.82 | 32.58 - 34.15 | 2.6611 times | Fri 08 August 2025 | 33.01 (-0.81%) | 33.01 | 32.41 - 33.56 | 0.4142 times | Thu 07 August 2025 | 33.28 (-1.36%) | 33.80 | 32.60 - 34.40 | 0.5673 times | Wed 06 August 2025 | 33.74 (0.63%) | 34.39 | 33.40 - 35.07 | 1.9896 times | Tue 05 August 2025 | 33.53 (-0.42%) | 33.40 | 33.22 - 34.21 | 0.8974 times | Mon 04 August 2025 | 33.67 (-0.33%) | 33.85 | 33.37 - 34.69 | 0.3521 times | Fri 01 August 2025 | 33.78 (-3.18%) | 35.99 | 32.97 - 35.99 | 0.5547 times | Thu 31 July 2025 | 34.89 (-2.19%) | 35.01 | 34.45 - 36.67 | 0.6384 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 31.61 and 36.03
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 33.82 (2.45%) | 33.82 | 32.58 - 37.00 | 1.0482 times | Fri 08 August 2025 | 33.01 (-2.28%) | 33.85 | 32.41 - 35.07 | 0.8468 times | Fri 01 August 2025 | 33.78 (-9.8%) | 37.48 | 32.97 - 37.48 | 0.4103 times | Fri 25 July 2025 | 37.45 (3.48%) | 36.91 | 35.24 - 41.85 | 0.4331 times | Fri 18 July 2025 | 36.19 (-6.07%) | 38.10 | 36.00 - 39.54 | 0.7317 times | Fri 11 July 2025 | 38.53 (-5.84%) | 41.34 | 38.32 - 41.88 | 0.812 times | Fri 04 July 2025 | 40.92 (1.46%) | 40.09 | 38.89 - 42.28 | 0.7506 times | Fri 27 June 2025 | 40.33 (-4.54%) | 43.69 | 36.51 - 44.09 | 2.1267 times | Thu 19 June 2025 | 42.25 (5.76%) | 39.05 | 38.89 - 44.50 | 1.0654 times | Fri 13 June 2025 | 39.95 (5.6%) | 38.47 | 37.50 - 42.20 | 1.7752 times | Fri 06 June 2025 | 37.83 (3.62%) | 37.29 | 35.77 - 39.00 | 0.7021 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 30.82 and 35.41
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 33.82 (-3.07%) | 35.99 | 32.41 - 37.00 | 0.5036 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.7275 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.4554 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.6677 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.3926 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.8457 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.3196 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8652 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.027 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1956 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.5258 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.21 |
| 35 day DMA | 37.01 |
| 50 day DMA | 38.12 |
| 100 day DMA | 36.43 |
| 150 day DMA | 67.84 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.28 | 33.9 |
| 12 day EMA | 34.45 | 34.57 | 34.49 |
| 20 day EMA | 35.17 | 35.31 | 35.34 |
| 35 day EMA | 36.32 | 36.47 | 36.55 |
| 50 day EMA | 37.61 | 37.76 | 37.87 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.86 | 33.6 |
| 12 day SMA | 34.03 | 34.23 | 34.31 |
| 20 day SMA | 35.21 | 35.36 | 35.48 |
| 35 day SMA | 37.01 | 37.26 | 37.47 |
| 50 day SMA | 38.12 | 38.18 | 38.22 |
| 100 day SMA | 36.43 | 36.41 | 36.37 |
| 150 day SMA | 67.84 | 68.85 | 69.86 |
| 200 day SMA | 99.96 | 101.04 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.